History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 230,000 | +0 | 0.00% | 44,390 |
| 2025-10-13 | 2025-10-09 | 0.200 | 230,000 | +0 | 0.00% | 46,000 |
| 2025-10-10 | 2025-10-08 | 0.216 | 230,000 | +100,000 | 0.00% | 49,680 |
| 2025-09-30 | 2025-09-26 | 0.220 | 130,000 | +100,000 | 0.00% | 28,600 |
| 2025-09-18 | 2025-09-16 | 0.223 | 30,000 | -80,000 | 0.00% | 6,690 |
| 2025-08-21 | 2025-08-19 | 0.184 | 110,000 | +74,000 | 0.00% | 20,240 |
| 2025-07-22 | 2025-07-18 | 0.203 | 36,000 | -160,000 | 0.00% | 7,308 |
| 2025-02-19 | 2025-02-17 | 0.189 | 196,000 | -8,000 | 0.00% | 37,044 |
| 2024-12-13 | 2024-12-11 | 0.152 | 204,000 | +8,000 | 0.00% | 31,008 |
| 2024-09-25 | 2024-09-23 | 0.128 | 196,000 | -62,000 | 0.00% | 25,088 |
| 2024-09-24 | 2024-09-20 | 0.142 | 258,000 | +62,000 | 0.00% | 36,636 |
| 2024-09-03 | 2024-08-30 | 0.207 | 196,000 | -50,000 | 0.00% | 40,572 |
| 2024-09-02 | 2024-08-29 | 0.201 | 246,000 | +50,000 | 0.00% | 49,446 |
| 2024-07-03 | 2024-06-28 | 0.181 | 196,000 | -20,000 | 0.00% | 35,476 |
| 2024-06-12 | 2024-06-07 | 0.211 | 216,000 | +60,000 | 0.00% | 45,576 |
| 2024-05-08 | 2024-05-06 | 0.247 | 156,000 | +6,000 | 0.00% | 38,532 |
| 2024-04-18 | 2024-04-16 | 0.222 | 150,000 | -10,000 | 0.00% | 33,300 |
| 2024-04-05 | 2024-04-02 | 0.230 | 160,000 | +100,000 | 0.00% | 36,800 |
| 2024-01-22 | 2024-01-18 | 0.290 | 60,000 | -66,000 | 0.00% | 17,400 |
| 2024-01-18 | 2024-01-16 | 0.300 | 126,000 | +66,000 | 0.00% | 37,800 |
| 2023-12-28 | 2023-12-22 | 0.340 | 60,000 | -142,000 | 0.00% | 20,400 |
| 2023-12-21 | 2023-12-19 | 0.350 | 202,000 | +142,000 | 0.00% | 70,700 |
| 2023-09-28 | 2023-09-26 | 0.485 | 60,000 | -30,000 | 0.00% | 29,100 |
| 2023-06-07 | 2023-06-05 | 0.570 | 90,000 | -6,000 | 0.00% | 51,300 |
| 2023-05-02 | 2023-04-27 | 0.580 | 96,000 | -4,000 | 0.00% | 55,680 |
| 2023-04-17 | 2023-04-13 | 0.600 | 100,000 | -24,000 | 0.00% | 60,000 |
| 2023-03-02 | 2023-02-28 | 0.660 | 124,000 | +4,000 | 0.00% | 81,840 |
| 2023-02-28 | 2023-02-24 | 0.690 | 120,000 | +6,000 | 0.00% | 82,800 |
| 2023-02-24 | 2023-02-22 | 0.710 | 114,000 | -6,000 | 0.00% | 80,940 |
| 2023-02-22 | 2023-02-20 | 0.720 | 120,000 | +2,000 | 0.00% | 86,400 |
| 2023-02-13 | 2023-02-09 | 0.760 | 118,000 | +24,000 | 0.00% | 89,680 |
| 2022-12-30 | 2022-12-28 | 0.730 | 94,000 | -44,000 | 0.00% | 68,620 |
| 2022-12-29 | 2022-12-23 | 0.800 | 138,000 | +74,000 | 0.00% | 110,400 |
| 2022-12-23 | 2022-12-21 | 0.790 | 64,000 | -20,000 | 0.00% | 50,560 |
| 2022-12-22 | 2022-12-20 | 0.800 | 84,000 | -74,000 | 0.00% | 67,200 |
| 2022-12-21 | 2022-12-19 | 0.820 | 158,000 | +74,000 | 0.00% | 129,560 |
| 2022-12-20 | 2022-12-16 | 0.740 | 84,000 | -20,000 | 0.00% | 62,160 |
| 2022-12-19 | 2022-12-15 | 0.690 | 104,000 | -28,000 | 0.00% | 71,760 |
| 2022-12-16 | 2022-12-14 | 0.700 | 132,000 | +50,000 | 0.00% | 92,400 |
| 2022-12-09 | 2022-12-07 | 0.630 | 82,000 | -6,000 | 0.00% | 51,660 |
| 2022-12-08 | 2022-12-06 | 0.670 | 88,000 | -30,000 | 0.00% | 58,960 |
| 2022-12-07 | 2022-12-05 | 0.630 | 118,000 | -10,000 | 0.00% | 74,340 |
| 2022-12-06 | 2022-12-02 | 0.580 | 128,000 | +10,000 | 0.00% | 74,240 |
| 2022-12-05 | 2022-12-01 | 0.680 | 118,000 | +16,000 | 0.00% | 80,240 |
| 2022-12-01 | 2022-11-29 | 0.680 | 102,000 | +10,000 | 0.00% | 69,360 |
| 2022-11-30 | 2022-11-28 | 0.670 | 92,000 | -20,000 | 0.00% | 61,640 |
| 2022-11-29 | 2022-11-25 | 0.710 | 112,000 | +20,000 | 0.00% | 79,520 |
| 2022-11-28 | 2022-11-24 | 0.730 | 92,000 | +12,000 | 0.00% | 67,160 |
| 2022-11-24 | 2022-11-22 | 0.760 | 80,000 | -8,000 | 0.00% | 60,800 |
| 2022-11-22 | 2022-11-18 | 0.820 | 88,000 | +22,000 | 0.00% | 72,160 |
| 2022-11-14 | 2022-11-10 | 0.560 | 66,000 | -10,000 | 0.00% | 36,960 |
| 2022-10-25 | 2022-10-21 | 0.560 | 76,000 | -10,000 | 0.00% | 42,560 |
| 2022-10-17 | 2022-10-13 | 0.530 | 86,000 | -8,000 | 0.00% | 45,580 |
| 2022-10-12 | 2022-10-10 | 0.560 | 94,000 | +2,000 | 0.00% | 52,640 |
| 2022-10-10 | 2022-10-06 | 0.590 | 92,000 | -4,000 | 0.00% | 54,280 |
| 2022-10-03 | 2022-09-29 | 0.550 | 96,000 | -4,000 | 0.00% | 52,800 |
| 2022-09-26 | 2022-09-22 | 0.530 | 100,000 | +6,000 | 0.00% | 53,000 |
| 2022-09-20 | 2022-09-16 | 0.600 | 94,000 | +4,000 | 0.00% | 56,400 |
| 2022-09-16 | 2022-09-14 | 0.640 | 90,000 | +2,000 | 0.00% | 57,600 |
| 2022-09-15 | 2022-09-13 | 0.660 | 88,000 | -2,000 | 0.00% | 58,080 |
| 2022-09-13 | 2022-09-08 | 0.640 | 90,000 | -24,000 | 0.00% | 57,600 |
| 2022-09-07 | 2022-09-05 | 0.680 | 114,000 | -4,000 | 0.00% | 77,520 |
| 2022-08-10 | 2022-08-08 | 0.690 | 118,000 | -4,000 | 0.00% | 81,420 |
| 2022-08-08 | 2022-08-04 | 0.670 | 122,000 | +4,000 | 0.00% | 81,740 |
| 2022-08-04 | 2022-08-02 | 0.650 | 118,000 | -4,000 | 0.00% | 76,700 |
| 2022-07-29 | 2022-07-27 | 0.650 | 122,000 | +4,000 | 0.00% | 79,300 |
| 2022-07-28 | 2022-07-26 | 0.670 | 118,000 | -4,000 | 0.00% | 79,060 |
| 2022-07-26 | 2022-07-22 | 0.680 | 122,000 | +2,000 | 0.00% | 82,960 |
| 2022-07-22 | 2022-07-20 | 0.710 | 120,000 | +8,000 | 0.00% | 85,200 |
| 2022-07-19 | 2022-07-15 | 0.630 | 112,000 | +2,000 | 0.00% | 70,560 |
| 2022-07-18 | 2022-07-14 | 0.670 | 110,000 | -12,000 | 0.00% | 73,700 |
| 2022-07-12 | 2022-07-08 | 0.700 | 122,000 | -4,000 | 0.00% | 85,400 |
| 2022-07-11 | 2022-07-07 | 0.690 | 126,000 | -56,000 | 0.00% | 86,940 |
| 2022-07-08 | 2022-07-06 | 0.690 | 182,000 | -10,000 | 0.00% | 125,580 |
| 2022-07-06 | 2022-07-04 | 0.610 | 192,000 | -8,000 | 0.00% | 117,120 |
| 2022-07-05 | 2022-06-30 | 0.650 | 200,000 | +8,000 | 0.00% | 130,000 |
| 2022-07-04 | 2022-06-29 | 0.640 | 192,000 | -26,000 | 0.00% | 122,880 |
| 2022-06-23 | 2022-06-21 | 0.580 | 218,000 | -56,000 | 0.00% | 126,440 |
| 2022-06-22 | 2022-06-20 | 0.570 | 274,000 | +30,000 | 0.00% | 156,180 |
| 2022-06-20 | 2022-06-16 | 0.640 | 244,000 | +136,000 | 0.00% | 156,160 |
| 2022-06-17 | 2022-06-15 | 0.600 | 108,000 | +20,000 | 0.00% | 64,800 |
| 2022-06-16 | 2022-06-14 | 0.570 | 88,000 | -14,000 | 0.00% | 50,160 |
| 2022-06-14 | 2022-06-10 | 0.590 | 102,000 | -10,000 | 0.00% | 60,180 |
| 2022-06-13 | 2022-06-09 | 0.600 | 112,000 | +34,000 | 0.00% | 67,200 |
| 2022-06-10 | 2022-06-08 | 0.560 | 78,000 | +26,000 | 0.00% | 43,680 |
| 2022-06-09 | 2022-06-07 | 0.520 | 52,000 | +12,000 | 0.00% | 27,040 |
| 2022-06-02 | 2022-05-31 | 0.475 | 40,000 | -20,000 | 0.00% | 19,000 |
| 2022-04-29 | 2022-04-27 | 0.510 | 60,000 | -34,000 | 0.00% | 30,600 |
| 2022-04-27 | 2022-04-25 | 0.500 | 94,000 | +10,000 | 0.00% | 47,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 84,000 | +44,000 | 0.00% | 47,040 |
| 2022-04-22 | 2022-04-20 | 0.600 | 40,000 | -20,000 | 0.00% | 24,000 |
| 2022-04-21 | 2022-04-19 | 0.570 | 60,000 | +20,000 | 0.00% | 34,200 |
| 2022-03-23 | 2022-03-21 | 0.770 | 40,000 | +4,000 | 0.00% | 30,800 |
| 2022-03-02 | 2022-02-28 | 0.790 | 36,000 | -38,000 | 0.00% | 28,440 |
| 2022-03-01 | 2022-02-25 | 0.820 | 74,000 | -14,000 | 0.00% | 60,680 |
| 2022-02-22 | 2022-02-18 | 0.943 | 88,000 | +53,636 | 0.00% | 82,971 |
| 2022-02-14 | 2022-02-10 | 1.121 | 34,364 | +5,728 | 0.00% | 38,520 |
| 2022-02-10 | 2022-02-08 | 1.027 | 28,636 | +1,909 | 0.00% | 29,400 |
| 2022-02-09 | 2022-02-07 | 1.058 | 26,727 | -11,455 | 0.00% | 28,280 |
| 2022-02-07 | 2022-01-31 | 1.048 | 38,182 | +11,455 | 0.00% | 40,000 |
| 2022-01-24 | 2022-01-20 | 1.383 | 26,727 | +1,909 | 0.00% | 36,960 |
| 2021-12-16 | 2021-12-14 | 1.550 | 24,818 | -19,091 | 0.00% | 38,480 |
| 2021-12-15 | 2021-12-13 | 1.613 | 43,909 | +9,545 | 0.00% | 70,840 |
| 2021-12-14 | 2021-12-10 | 1.697 | 34,364 | +9,546 | 0.00% | 58,321 |
| 2021-11-29 | 2021-11-25 | 1.875 | 24,818 | +1,909 | 0.00% | 46,540 |
| 2021-11-26 | 2021-11-24 | 1.739 | 22,909 | +9,545 | 0.00% | 39,840 |
| 2021-11-12 | 2021-11-10 | 1.351 | 13,364 | -9,545 | 0.00% | 18,060 |
| 2021-11-11 | 2021-11-09 | 1.351 | 22,909 | +9,545 | 0.00% | 30,960 |
| 2021-10-22 | 2021-10-20 | 1.770 | 13,364 | -5,727 | 0.00% | 23,661 |
| 2021-10-20 | 2021-10-18 | 1.770 | 19,091 | -7,636 | 0.00% | 33,800 |
| 2021-10-19 | 2021-10-15 | 1.624 | 26,727 | +5,727 | 0.00% | 43,400 |
| 2021-08-12 | 2021-08-10 | 1.571 | 21,000 | +5,727 | 0.00% | 33,000 |
| 2021-08-02 | 2021-07-29 | 1.550 | 15,273 | -61,091 | 0.00% | 23,680 |
| 2021-07-13 | 2021-07-09 | 1.844 | 76,364 | -1,909 | 0.00% | 140,801 |
| 2021-07-12 | 2021-07-08 | 1.802 | 78,273 | +1,909 | 0.00% | 141,040 |
| 2021-06-04 | 2021-06-02 | 2.347 | 76,364 | +61,091 | 0.00% | 179,201 |
| 2021-05-11 | 2021-05-07 | 2.410 | 15,273 | -5,727 | 0.00% | 36,801 |
| 2021-05-10 | 2021-05-06 | 2.357 | 21,000 | +1,909 | 0.00% | 49,500 |
| 2021-05-04 | 2021-04-30 | 2.745 | 19,091 | +1,909 | 0.00% | 52,400 |
| 2021-05-03 | 2021-04-29 | 2.850 | 17,182 | -5,727 | 0.00% | 48,961 |
| 2021-04-26 | 2021-04-22 | 3.153 | 22,909 | +3,818 | 0.00% | 72,240 |
| 2021-04-23 | 2021-04-21 | 3.185 | 19,091 | +5,727 | 0.00% | 60,800 |
| 2021-03-30 | 2021-03-26 | 2.891 | 13,364 | -9,545 | 0.00% | 38,641 |
| 2021-03-24 | 2021-03-22 | 2.912 | 22,909 | +9,545 | 0.00% | 66,720 |
| 2021-03-22 | 2021-03-18 | 2.996 | 13,364 | +47 | 0.00% | 40,040 |
| 2021-03-03 | 2021-03-01 | 2.923 | 13,317 | -19,025 | 0.00% | 38,919 |
| 2021-03-02 | 2021-02-26 | 2.786 | 32,342 | -3,805 | 0.00% | 90,100 |
| 2021-03-01 | 2021-02-25 | 2.912 | 36,147 | +13,317 | 0.00% | 105,260 |
| 2021-02-26 | 2021-02-24 | 2.838 | 22,830 | -19,025 | 0.00% | 64,801 |
| 2021-02-25 | 2021-02-23 | 2.944 | 41,855 | +24,733 | 0.00% | 123,201 |
| 2021-02-17 | 2021-02-11 | 3.511 | 17,122 | +3,805 | 0.00% | 60,119 |
| 2021-01-22 | 2021-01-20 | 3.038 | 13,317 | -3,805 | 0.00% | 40,459 |
| 2021-01-20 | 2021-01-18 | 2.733 | 17,122 | +3,805 | 0.00% | 46,799 |
| 2021-01-19 | 2021-01-15 | 2.534 | 13,317 | -3,805 | 0.00% | 33,739 |
| 2020-12-08 | 2020-12-04 | 2.250 | 17,122 | +3,805 | 0.00% | 38,519 |
| 2020-12-02 | 2020-11-30 | 2.344 | 13,317 | -24,733 | 0.00% | 31,219 |
| 2020-11-27 | 2020-11-25 | 2.260 | 38,050 | +13,318 | 0.00% | 86,001 |
| 2020-11-25 | 2020-11-23 | 2.313 | 24,732 | +11,415 | 0.00% | 57,199 |
| 2020-09-08 | 2020-09-04 | 2.491 | 13,317 | -3,805 | 0.00% | 33,179 |
| 2020-09-04 | 2020-09-02 | 2.523 | 17,122 | -11,415 | 0.00% | 43,199 |
| 2020-09-01 | 2020-08-28 | 2.470 | 28,537 | +3,805 | 0.00% | 70,500 |
| 2020-08-28 | 2020-08-26 | 2.513 | 24,732 | -1,903 | 0.00% | 62,139 |
| 2020-08-27 | 2020-08-25 | 2.628 | 26,635 | +7,610 | 0.00% | 70,001 |
| 2020-08-25 | 2020-08-21 | 2.723 | 19,025 | -5,707 | 0.00% | 51,801 |
| 2020-08-21 | 2020-08-19 | 2.691 | 24,732 | +5,707 | 0.00% | 66,559 |
| 2020-08-11 | 2020-08-07 | 2.923 | 19,025 | +15,220 | 0.00% | 55,601 |
| 2020-08-06 | 2020-08-04 | 2.933 | 3,805 | -11,415 | 0.00% | 11,160 |
| 2020-08-04 | 2020-07-31 | 2.733 | 15,220 | -3,805 | 0.00% | 41,600 |
| 2020-07-30 | 2020-07-28 | 2.712 | 19,025 | -45,659 | 0.00% | 51,601 |
| 2020-07-29 | 2020-07-27 | 2.618 | 64,684 | +5,707 | 0.00% | 169,319 |
| 2020-07-28 | 2020-07-24 | 2.691 | 58,977 | +55,172 | 0.00% | 158,720 |
| 2020-07-27 | 2020-07-23 | 2.901 | 3,805 | -5,707 | 0.00% | 11,040 |
| 2020-07-24 | 2020-07-22 | 2.786 | 9,512 | +5,707 | 0.00% | 26,499 |
| 2020-07-21 | 2020-07-17 | 2.870 | 3,805 | -5,707 | 0.00% | 10,920 |
| 2020-07-20 | 2020-07-16 | 2.733 | 9,512 | +5,707 | 0.00% | 25,999 |
| 2020-07-17 | 2020-07-15 | 2.838 | 3,805 | -19,025 | 0.00% | 10,800 |
| 2020-07-15 | 2020-07-13 | 2.912 | 22,830 | +11,415 | 0.00% | 66,481 |
| 2020-07-13 | 2020-07-09 | 2.796 | 11,415 | -1,902 | 0.00% | 31,920 |
| 2020-07-09 | 2020-07-07 | 2.618 | 13,317 | +3,805 | 0.00% | 34,859 |
| 2020-07-08 | 2020-07-06 | 2.681 | 9,512 | +5,707 | 0.00% | 25,499 |
| 2020-07-03 | 2020-06-30 | 2.812 | 3,805 | -3,805 | 0.00% | 10,701 |
| 2020-07-02 | 2020-06-29 | 2.706 | 7,610 | -5,582 | 0.00% | 20,595 |
| 2020-06-30 | 2020-06-26 | 2.590 | 13,192 | -5,653 | 0.00% | 34,161 |
| 2020-06-24 | 2020-06-22 | 2.781 | 18,845 | +5,653 | 0.00% | 52,399 |
| 2020-06-22 | 2020-06-18 | 2.727 | 13,192 | -1,884 | 0.00% | 35,981 |
| 2020-06-18 | 2020-06-16 | 2.727 | 15,076 | -15,077 | 0.00% | 41,119 |
| 2020-06-17 | 2020-06-15 | 2.621 | 30,153 | +11,308 | 0.00% | 79,041 |
| 2020-06-16 | 2020-06-12 | 2.653 | 18,845 | +5,653 | 0.00% | 49,999 |
| 2020-06-15 | 2020-06-11 | 2.579 | 13,192 | -9,422 | 0.00% | 34,021 |
| 2020-06-12 | 2020-06-10 | 2.590 | 22,614 | +9,422 | 0.00% | 58,559 |
| 2020-06-11 | 2020-06-09 | 2.420 | 13,192 | +9,423 | 0.00% | 31,921 |
| 2020-06-10 | 2020-06-08 | 2.536 | 3,769 | -75,381 | 0.00% | 9,560 |
| 2020-06-08 | 2020-06-04 | 2.653 | 79,150 | -37,691 | 0.00% | 209,999 |
| 2020-06-05 | 2020-06-03 | 2.759 | 116,841 | +9,423 | 0.00% | 322,400 |
| 2020-06-03 | 2020-06-01 | 2.759 | 107,418 | +103,649 | 0.00% | 296,399 |
| 2020-05-29 | 2020-05-27 | 2.653 | 3,769 | -9,423 | 0.00% | 10,000 |
| 2020-05-28 | 2020-05-26 | 2.749 | 13,192 | +5,654 | 0.00% | 36,261 |
| 2020-05-27 | 2020-05-25 | 2.696 | 7,538 | -9,423 | 0.00% | 20,320 |
| 2020-05-26 | 2020-05-22 | 2.579 | 16,961 | -32,037 | 0.00% | 43,741 |
| 2020-05-22 | 2020-05-20 | 2.685 | 48,998 | -1,884 | 0.00% | 131,560 |
| 2020-05-21 | 2020-05-19 | 2.568 | 50,882 | +37,690 | 0.00% | 130,679 |
| 2020-05-18 | 2020-05-14 | 2.420 | 13,192 | -3,769 | 0.00% | 31,921 |
| 2020-05-15 | 2020-05-13 | 2.473 | 16,961 | -84,804 | 0.00% | 41,941 |
| 2020-05-14 | 2020-05-12 | 2.441 | 101,765 | +84,804 | 0.00% | 248,401 |
| 2020-05-12 | 2020-05-08 | 2.345 | 16,961 | +9,423 | 0.00% | 39,780 |
| 2020-05-08 | 2020-05-06 | 2.324 | 7,538 | -11,307 | 0.00% | 17,520 |
| 2020-05-07 | 2020-05-05 | 2.207 | 18,845 | +5,653 | 0.00% | 41,599 |
| 2020-05-05 | 2020-04-29 | 2.292 | 13,192 | +9,423 | 0.00% | 30,241 |
| 2020-04-29 | 2020-04-27 | 2.207 | 3,769 | -16,961 | 0.00% | 8,320 |
| 2020-04-28 | 2020-04-24 | 2.059 | 20,730 | +16,961 | 0.00% | 42,680 |
| 2020-04-23 | 2020-04-21 | 1.963 | 3,769 | -7,538 | 0.00% | 7,400 |
| 2020-04-21 | 2020-04-17 | 1.974 | 11,307 | -7,538 | 0.00% | 22,320 |
| 2020-04-20 | 2020-04-16 | 1.974 | 18,845 | +15,076 | 0.00% | 37,199 |
| 2020-04-14 | 2020-04-08 | 1.847 | 3,769 | -9,423 | 0.00% | 6,960 |
| 2020-04-09 | 2020-04-07 | 1.910 | 13,192 | +9,423 | 0.00% | 25,201 |
| 2020-04-01 | 2020-03-30 | 1.783 | 3,769 | -5,654 | 0.00% | 6,720 |
| 2020-03-31 | 2020-03-27 | 1.815 | 9,423 | +5,654 | 0.00% | 17,101 |
| 2020-03-16 | 2020-03-12 | 1.825 | 3,769 | -5,654 | 0.00% | 6,880 |
| 2020-03-09 | 2020-03-05 | 1.974 | 9,423 | +5,654 | 0.00% | 18,601 |
| 2020-02-03 | 2020-01-30 | 1.677 | 3,769 | -9,423 | 0.00% | 6,320 |
| 2020-01-31 | 2020-01-29 | 1.719 | 13,192 | +9,423 | 0.00% | 22,680 |
| 2020-01-21 | 2020-01-17 | 1.868 | 3,769 | -1,885 | 0.00% | 7,040 |
| 2020-01-10 | 2020-01-08 | 1.677 | 5,654 | -9,422 | 0.00% | 9,481 |
| 2020-01-07 | 2020-01-03 | 1.560 | 15,076 | +9,422 | 0.00% | 23,520 |
| 2020-01-03 | 2019-12-31 | 1.433 | 5,654 | -22,614 | 0.00% | 8,101 |
| 2020-01-02 | 2019-12-27 | 1.443 | 28,268 | +9,423 | 0.00% | 40,800 |
| 2019-12-09 | 2019-12-05 | 1.454 | 18,845 | -9,423 | 0.00% | 27,400 |
| 2019-12-06 | 2019-12-04 | 1.433 | 28,268 | +9,423 | 0.00% | 40,500 |
| 2019-10-03 | 2019-09-30 | 1.210 | 18,845 | -7,538 | 0.00% | 22,800 |
| 2019-09-23 | 2019-09-19 | 1.295 | 26,383 | +7,538 | 0.00% | 34,159 |
| 2019-09-18 | 2019-09-16 | 1.327 | 18,845 | -9,423 | 0.00% | 25,000 |
| 2019-09-13 | 2019-09-11 | 1.369 | 28,268 | +9,423 | 0.00% | 38,700 |
| 2019-09-03 | 2019-08-30 | 1.433 | 18,845 | -7,538 | 0.00% | 27,000 |
| 2019-09-02 | 2019-08-29 | 1.465 | 26,383 | +7,538 | 0.00% | 38,639 |
| 2019-08-27 | 2019-08-23 | 1.327 | 18,845 | -1,885 | 0.00% | 25,000 |
| 2019-08-15 | 2019-08-13 | 1.231 | 20,730 | +1,885 | 0.00% | 25,520 |
| 2019-08-05 | 2019-08-01 | 1.348 | 18,845 | -7,538 | 0.00% | 25,400 |
| 2019-08-02 | 2019-07-31 | 1.348 | 26,383 | +7,538 | 0.00% | 35,559 |
| 2019-05-30 | 2019-05-28 | 1.155 | 18,845 | +314 | 0.00% | 21,762 |
| 2019-05-10 | 2019-05-08 | 1.187 | 18,531 | -46,328 | 0.00% | 22,000 |
| 2019-04-30 | 2019-04-26 | 1.263 | 64,859 | +46,328 | 0.00% | 81,900 |
| 2019-04-12 | 2019-04-10 | 1.392 | 18,531 | -5,560 | 0.00% | 25,800 |
| 2019-04-09 | 2019-04-04 | 1.327 | 24,091 | +5,560 | 0.00% | 31,981 |
| 2019-04-08 | 2019-04-03 | 1.360 | 18,531 | -5,560 | 0.00% | 25,200 |
| 2019-04-03 | 2019-04-01 | 1.306 | 24,091 | -66,712 | 0.00% | 31,461 |
| 2019-04-02 | 2019-03-29 | 1.274 | 90,803 | +5,559 | 0.00% | 115,640 |
| 2019-03-28 | 2019-03-26 | 1.252 | 85,244 | +44,475 | 0.00% | 106,720 |
| 2019-03-27 | 2019-03-25 | 1.198 | 40,769 | +22,238 | 0.00% | 48,840 |
| 2019-02-22 | 2019-02-20 | 1.317 | 18,531 | -18,531 | 0.00% | 24,400 |
| 2019-02-20 | 2019-02-18 | 1.317 | 37,062 | -24,091 | 0.00% | 48,799 |
| 2019-02-18 | 2019-02-14 | 1.263 | 61,153 | +18,531 | 0.00% | 77,220 |
| 2019-02-14 | 2019-02-12 | 1.133 | 42,622 | -3,706 | 0.00% | 48,300 |
| 2019-02-11 | 2019-02-04 | 1.220 | 46,328 | +9,266 | 0.00% | 56,500 |
| 2019-01-15 | 2019-01-11 | 0.863 | 37,062 | +3,706 | 0.00% | 32,000 |
| 2018-12-06 | 2018-12-04 | 1.284 | 33,356 | +9,265 | 0.00% | 42,840 |
| 2018-12-05 | 2018-12-03 | 1.360 | 24,091 | +18,532 | 0.00% | 32,761 |
| 2018-11-26 | 2018-11-22 | 1.468 | 5,559 | -18,532 | 0.00% | 8,159 |
| 2018-11-20 | 2018-11-16 | 1.403 | 24,091 | +18,532 | 0.00% | 33,801 |
| 2018-10-05 | 2018-10-03 | 1.317 | 5,559 | -1,853 | 0.00% | 7,320 |
| 2018-09-24 | 2018-09-20 | 1.392 | 7,412 | -12,972 | 0.00% | 10,319 |
| 2018-09-17 | 2018-09-13 | 1.166 | 20,384 | -20,385 | 0.00% | 23,760 |
| 2018-09-14 | 2018-09-12 | 1.133 | 40,769 | -3,706 | 0.00% | 46,200 |
| 2018-09-11 | 2018-09-07 | 1.327 | 44,475 | +20,384 | 0.00% | 59,040 |
| 2018-09-07 | 2018-09-05 | 1.468 | 24,091 | +5,560 | 0.00% | 35,361 |
| 2018-09-04 | 2018-08-31 | 1.792 | 18,531 | +7,412 | 0.00% | 33,200 |
| 2018-08-30 | 2018-08-28 | 1.835 | 11,119 | -7,412 | 0.00% | 20,400 |
| 2018-08-27 | 2018-08-23 | 1.899 | 18,531 | -1,853 | 0.00% | 35,200 |
| 2018-08-23 | 2018-08-21 | 1.975 | 20,384 | -16,678 | 0.00% | 40,259 |
| 2018-08-20 | 2018-08-16 | 1.792 | 37,062 | +5,559 | 0.00% | 66,399 |
| 2018-08-15 | 2018-08-13 | 1.943 | 31,503 | +1,853 | 0.00% | 61,200 |
| 2018-08-14 | 2018-08-10 | 2.331 | 29,650 | -1,853 | 0.00% | 69,120 |
| 2018-08-13 | 2018-08-09 | 2.310 | 31,503 | -3,706 | 0.00% | 72,760 |
| 2018-08-10 | 2018-08-08 | 2.256 | 35,209 | -11,119 | 0.00% | 79,419 |
| 2018-08-09 | 2018-08-07 | 2.191 | 46,328 | -3,706 | 0.00% | 101,500 |
| 2018-08-08 | 2018-08-06 | 2.007 | 50,034 | -3,707 | 0.00% | 100,439 |
| 2018-08-07 | 2018-08-03 | 2.018 | 53,741 | 0.00% | 108,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy