History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 636,000 | +0 | 0.01% | 122,748 |
| 2025-10-13 | 2025-10-09 | 0.200 | 636,000 | +0 | 0.01% | 127,200 |
| 2025-10-10 | 2025-10-08 | 0.216 | 636,000 | +0 | 0.01% | 137,376 |
| 2025-10-09 | 2025-10-06 | 0.233 | 636,000 | +0 | 0.01% | 148,188 |
| 2025-10-08 | 2025-10-03 | 0.215 | 636,000 | +0 | 0.01% | 136,740 |
| 2025-10-06 | 2025-10-02 | 0.213 | 636,000 | +0 | 0.01% | 135,468 |
| 2025-10-03 | 2025-09-30 | 0.215 | 636,000 | +0 | 0.01% | 136,740 |
| 2025-10-02 | 2025-09-29 | 0.221 | 636,000 | +0 | 0.01% | 140,556 |
| 2025-09-30 | 2025-09-26 | 0.220 | 636,000 | +0 | 0.01% | 139,920 |
| 2025-09-29 | 2025-09-25 | 0.217 | 636,000 | +0 | 0.01% | 138,012 |
| 2025-09-26 | 2025-09-24 | 0.224 | 636,000 | +0 | 0.01% | 142,464 |
| 2025-09-25 | 2025-09-23 | 0.227 | 636,000 | +0 | 0.01% | 144,372 |
| 2025-09-24 | 2025-09-22 | 0.235 | 636,000 | +0 | 0.01% | 149,460 |
| 2025-09-23 | 2025-09-19 | 0.244 | 636,000 | +0 | 0.01% | 155,184 |
| 2025-09-22 | 2025-09-18 | 0.250 | 636,000 | +0 | 0.01% | 159,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 636,000 | +0 | 0.01% | 162,180 |
| 2025-09-18 | 2025-09-16 | 0.223 | 636,000 | +0 | 0.01% | 141,828 |
| 2025-09-17 | 2025-09-15 | 0.220 | 636,000 | +0 | 0.01% | 139,920 |
| 2025-09-16 | 2025-09-12 | 0.218 | 636,000 | +0 | 0.01% | 138,648 |
| 2025-09-15 | 2025-09-11 | 0.188 | 636,000 | +0 | 0.01% | 119,568 |
| 2025-09-12 | 2025-09-10 | 0.188 | 636,000 | +0 | 0.01% | 119,568 |
| 2025-09-11 | 2025-09-09 | 0.190 | 636,000 | +0 | 0.01% | 120,840 |
| 2025-09-10 | 2025-09-08 | 0.189 | 636,000 | +0 | 0.01% | 120,204 |
| 2025-09-09 | 2025-09-05 | 0.196 | 636,000 | +0 | 0.01% | 124,656 |
| 2025-09-08 | 2025-09-04 | 0.199 | 636,000 | +0 | 0.01% | 126,564 |
| 2025-09-05 | 2025-09-03 | 0.199 | 636,000 | +0 | 0.01% | 126,564 |
| 2025-09-04 | 2025-09-02 | 0.198 | 636,000 | +0 | 0.01% | 125,928 |
| 2025-09-03 | 2025-09-01 | 0.197 | 636,000 | +0 | 0.01% | 125,292 |
| 2025-09-02 | 2025-08-29 | 0.200 | 636,000 | +0 | 0.01% | 127,200 |
| 2025-09-01 | 2025-08-28 | 0.199 | 636,000 | +0 | 0.01% | 126,564 |
| 2025-08-29 | 2025-08-27 | 0.186 | 636,000 | +0 | 0.01% | 118,296 |
| 2025-08-28 | 2025-08-26 | 0.189 | 636,000 | +0 | 0.01% | 120,204 |
| 2025-08-27 | 2025-08-25 | 0.194 | 636,000 | +0 | 0.01% | 123,384 |
| 2025-08-26 | 2025-08-22 | 0.197 | 636,000 | +0 | 0.01% | 125,292 |
| 2025-08-25 | 2025-08-21 | 0.190 | 636,000 | +0 | 0.01% | 120,840 |
| 2025-08-22 | 2025-08-20 | 0.184 | 636,000 | +0 | 0.01% | 117,024 |
| 2025-08-21 | 2025-08-19 | 0.184 | 636,000 | +0 | 0.01% | 117,024 |
| 2025-08-20 | 2025-08-18 | 0.186 | 636,000 | +0 | 0.01% | 118,296 |
| 2025-08-19 | 2025-08-15 | 0.184 | 636,000 | +0 | 0.01% | 117,024 |
| 2025-08-18 | 2025-08-14 | 0.185 | 636,000 | +0 | 0.01% | 117,660 |
| 2025-08-15 | 2025-08-13 | 0.186 | 636,000 | +0 | 0.01% | 118,296 |
| 2025-08-14 | 2025-08-12 | 0.189 | 636,000 | +0 | 0.01% | 120,204 |
| 2025-08-13 | 2025-08-11 | 0.193 | 636,000 | +0 | 0.01% | 122,748 |
| 2025-08-12 | 2025-08-08 | 0.196 | 636,000 | +0 | 0.01% | 124,656 |
| 2025-08-11 | 2025-08-07 | 0.196 | 636,000 | +0 | 0.01% | 124,656 |
| 2025-08-08 | 2025-08-06 | 0.194 | 636,000 | +0 | 0.01% | 123,384 |
| 2025-08-07 | 2025-08-05 | 0.194 | 636,000 | +0 | 0.01% | 123,384 |
| 2025-08-06 | 2025-08-04 | 0.193 | 636,000 | +0 | 0.01% | 122,748 |
| 2025-08-05 | 2025-08-01 | 0.194 | 636,000 | -10,000 | 0.01% | 123,384 |
| 2025-03-21 | 2025-03-19 | 0.140 | 646,000 | -80,000 | 0.01% | 90,440 |
| 2024-10-15 | 2024-10-10 | 0.146 | 726,000 | +50,000 | 0.01% | 105,996 |
| 2024-07-25 | 2024-07-23 | 0.198 | 676,000 | -908,000 | 0.01% | 133,848 |
| 2024-05-07 | 2024-05-03 | 0.249 | 1,584,000 | -54,000 | 0.02% | 394,416 |
| 2024-04-30 | 2024-04-26 | 0.235 | 1,638,000 | +54,000 | 0.02% | 384,930 |
| 2024-04-26 | 2024-04-24 | 0.228 | 1,584,000 | -10,000 | 0.02% | 361,152 |
| 2024-04-18 | 2024-04-16 | 0.222 | 1,594,000 | +10,000 | 0.02% | 353,868 |
| 2024-03-11 | 2024-03-07 | 0.255 | 1,584,000 | -1,522,000 | 0.02% | 403,920 |
| 2024-03-07 | 2024-03-05 | 0.290 | 3,106,000 | -100,000 | 0.04% | 900,740 |
| 2023-08-02 | 2023-07-31 | 0.590 | 3,206,000 | -10,000 | 0.04% | 1,891,540 |
| 2023-08-01 | 2023-07-28 | 0.570 | 3,216,000 | +10,000 | 0.04% | 1,833,120 |
| 2023-04-13 | 2023-04-11 | 0.590 | 3,206,000 | +40,000 | 0.04% | 1,891,540 |
| 2023-03-17 | 2023-03-15 | 0.610 | 3,166,000 | -2,000 | 0.04% | 1,931,260 |
| 2023-02-28 | 2023-02-24 | 0.690 | 3,168,000 | +60,000 | 0.04% | 2,185,920 |
| 2023-02-27 | 2023-02-23 | 0.700 | 3,108,000 | -60,000 | 0.04% | 2,175,600 |
| 2023-02-23 | 2023-02-21 | 0.720 | 3,168,000 | -20,000 | 0.04% | 2,280,960 |
| 2023-02-17 | 2023-02-15 | 0.690 | 3,188,000 | +30,000 | 0.04% | 2,199,720 |
| 2023-02-09 | 2023-02-07 | 0.730 | 3,158,000 | +30,000 | 0.04% | 2,305,340 |
| 2023-02-07 | 2023-02-03 | 0.780 | 3,128,000 | -14,000 | 0.04% | 2,439,840 |
| 2023-02-01 | 2023-01-30 | 0.810 | 3,142,000 | -200,000 | 0.04% | 2,545,020 |
| 2023-01-30 | 2023-01-26 | 0.830 | 3,342,000 | -30,000 | 0.04% | 2,773,860 |
| 2023-01-27 | 2023-01-20 | 0.830 | 3,372,000 | +176,000 | 0.04% | 2,798,760 |
| 2023-01-19 | 2023-01-17 | 0.780 | 3,196,000 | +24,000 | 0.04% | 2,492,880 |
| 2023-01-16 | 2023-01-12 | 0.800 | 3,172,000 | +10,000 | 0.04% | 2,537,600 |
| 2023-01-13 | 2023-01-11 | 0.810 | 3,162,000 | -20,000 | 0.04% | 2,561,220 |
| 2023-01-12 | 2023-01-10 | 0.810 | 3,182,000 | +20,000 | 0.04% | 2,577,420 |
| 2023-01-06 | 2023-01-04 | 0.770 | 3,162,000 | -50,000 | 0.04% | 2,434,740 |
| 2022-12-30 | 2022-12-28 | 0.730 | 3,212,000 | +30,000 | 0.04% | 2,344,760 |
| 2022-12-29 | 2022-12-23 | 0.800 | 3,182,000 | -220,000 | 0.04% | 2,545,600 |
| 2022-12-28 | 2022-12-22 | 0.810 | 3,402,000 | +20,000 | 0.04% | 2,755,620 |
| 2022-12-21 | 2022-12-19 | 0.820 | 3,382,000 | +20,000 | 0.04% | 2,773,240 |
| 2022-12-15 | 2022-12-13 | 0.670 | 3,362,000 | +10,000 | 0.04% | 2,252,540 |
| 2022-12-06 | 2022-12-02 | 0.580 | 3,352,000 | -3,570,000 | 0.04% | 1,944,160 |
| 2022-12-05 | 2022-12-01 | 0.680 | 6,922,000 | +20,000 | 0.09% | 4,706,960 |
| 2022-11-29 | 2022-11-25 | 0.710 | 6,902,000 | -20,000 | 0.09% | 4,900,420 |
| 2022-11-28 | 2022-11-24 | 0.730 | 6,922,000 | -150,000 | 0.09% | 5,053,060 |
| 2022-11-25 | 2022-11-23 | 0.720 | 7,072,000 | +30,000 | 0.09% | 5,091,840 |
| 2022-11-24 | 2022-11-22 | 0.760 | 7,042,000 | +26,000 | 0.09% | 5,351,920 |
| 2022-11-23 | 2022-11-21 | 0.800 | 7,016,000 | +228,000 | 0.09% | 5,612,800 |
| 2022-11-22 | 2022-11-18 | 0.820 | 6,788,000 | +152,000 | 0.08% | 5,566,160 |
| 2022-11-21 | 2022-11-17 | 0.720 | 6,636,000 | -54,000 | 0.08% | 4,777,920 |
| 2022-11-18 | 2022-11-16 | 0.690 | 6,690,000 | +64,000 | 0.08% | 4,616,100 |
| 2022-11-16 | 2022-11-14 | 0.610 | 6,626,000 | +10,000 | 0.08% | 4,041,860 |
| 2022-11-15 | 2022-11-11 | 0.600 | 6,616,000 | -60,000 | 0.08% | 3,969,600 |
| 2022-09-01 | 2022-08-30 | 0.680 | 6,676,000 | -40,000 | 0.08% | 4,539,680 |
| 2022-08-31 | 2022-08-29 | 0.690 | 6,716,000 | -1,100,000 | 0.08% | 4,634,040 |
| 2022-08-30 | 2022-08-26 | 0.680 | 7,816,000 | -40,000 | 0.10% | 5,314,880 |
| 2022-08-25 | 2022-08-23 | 0.650 | 7,856,000 | +90,000 | 0.10% | 5,106,400 |
| 2022-08-23 | 2022-08-19 | 0.640 | 7,766,000 | +40,000 | 0.10% | 4,970,240 |
| 2022-07-27 | 2022-07-25 | 0.650 | 7,726,000 | -100,000 | 0.10% | 5,021,900 |
| 2022-07-19 | 2022-07-15 | 0.630 | 7,826,000 | -50,000 | 0.10% | 4,930,380 |
| 2022-07-14 | 2022-07-12 | 0.680 | 7,876,000 | +50,000 | 0.10% | 5,355,680 |
| 2022-07-12 | 2022-07-08 | 0.700 | 7,826,000 | -68,000 | 0.10% | 5,478,200 |
| 2022-07-08 | 2022-07-06 | 0.690 | 7,894,000 | -130,000 | 0.10% | 5,446,860 |
| 2022-07-05 | 2022-06-30 | 0.650 | 8,024,000 | -20,000 | 0.10% | 5,215,600 |
| 2022-07-04 | 2022-06-29 | 0.640 | 8,044,000 | +60,000 | 0.10% | 5,148,160 |
| 2022-06-28 | 2022-06-24 | 0.580 | 7,984,000 | +10,000 | 0.10% | 4,630,720 |
| 2022-06-21 | 2022-06-17 | 0.600 | 7,974,000 | +130,000 | 0.10% | 4,784,400 |
| 2022-06-20 | 2022-06-16 | 0.640 | 7,844,000 | +10,000 | 0.10% | 5,020,160 |
| 2022-06-17 | 2022-06-15 | 0.600 | 7,834,000 | -140,000 | 0.10% | 4,700,400 |
| 2022-06-16 | 2022-06-14 | 0.570 | 7,974,000 | +60,000 | 0.10% | 4,545,180 |
| 2022-06-15 | 2022-06-13 | 0.580 | 7,914,000 | +20,000 | 0.10% | 4,590,120 |
| 2022-06-13 | 2022-06-09 | 0.600 | 7,894,000 | +40,000 | 0.10% | 4,736,400 |
| 2022-06-10 | 2022-06-08 | 0.560 | 7,854,000 | +50,000 | 0.10% | 4,398,240 |
| 2022-06-09 | 2022-06-07 | 0.520 | 7,804,000 | -40,000 | 0.10% | 4,058,080 |
| 2022-05-03 | 2022-04-28 | 0.470 | 7,844,000 | +40,000 | 0.10% | 3,686,680 |
| 2022-04-21 | 2022-04-19 | 0.570 | 7,804,000 | +60,000 | 0.10% | 4,448,280 |
| 2022-04-13 | 2022-04-11 | 0.680 | 7,744,000 | -970,000 | 0.10% | 5,265,920 |
| 2022-04-12 | 2022-04-08 | 0.730 | 8,714,000 | +30,000 | 0.11% | 6,361,220 |
| 2022-04-07 | 2022-04-04 | 0.770 | 8,684,000 | -500,000 | 0.11% | 6,686,680 |
| 2022-04-01 | 2022-03-30 | 0.760 | 9,184,000 | +1,000,000 | 0.11% | 6,979,840 |
| 2022-03-30 | 2022-03-28 | 0.830 | 8,184,000 | -500,000 | 0.10% | 6,792,720 |
| 2022-03-29 | 2022-03-25 | 0.800 | 8,684,000 | +200,000 | 0.11% | 6,947,200 |
| 2022-03-28 | 2022-03-24 | 0.880 | 8,484,000 | +300,000 | 0.11% | 7,465,920 |
| 2022-03-25 | 2022-03-23 | 0.800 | 8,184,000 | +1,000,000 | 0.10% | 6,547,200 |
| 2022-03-22 | 2022-03-18 | 0.790 | 7,184,000 | -1,020,000 | 0.09% | 5,675,360 |
| 2022-03-21 | 2022-03-17 | 0.730 | 8,204,000 | +500,000 | 0.10% | 5,988,920 |
| 2022-03-18 | 2022-03-16 | 0.700 | 7,704,000 | +496,000 | 0.10% | 5,392,800 |
| 2022-03-16 | 2022-03-14 | 0.650 | 7,208,000 | -6,000 | 0.09% | 4,685,200 |
| 2022-03-11 | 2022-03-09 | 0.730 | 7,214,000 | -780,000 | 0.09% | 5,266,220 |
| 2022-03-10 | 2022-03-08 | 0.750 | 7,994,000 | -100,000 | 0.10% | 5,995,500 |
| 2022-03-09 | 2022-03-07 | 0.770 | 8,094,000 | -100,000 | 0.10% | 6,232,380 |
| 2022-03-02 | 2022-02-28 | 0.790 | 8,194,000 | +8,000 | 0.10% | 6,473,260 |
| 2022-02-22 | 2022-02-18 | 0.943 | 8,186,000 | +381,636 | 0.10% | 7,718,229 |
| 2022-02-21 | 2022-02-17 | 1.058 | 7,804,364 | +38,182 | 0.10% | 8,257,760 |
| 2022-02-18 | 2022-02-16 | 1.058 | 7,766,182 | +57,273 | 0.10% | 8,217,360 |
| 2022-02-14 | 2022-02-10 | 1.121 | 7,708,909 | -95,455 | 0.10% | 8,641,320 |
| 2022-02-11 | 2022-02-09 | 1.069 | 7,804,364 | +1,909 | 0.10% | 8,339,520 |
| 2022-02-08 | 2022-02-04 | 1.048 | 7,802,455 | +1,910 | 0.10% | 8,174,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 7,800,545 | +395,181 | 0.10% | 8,172,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 7,405,364 | +1,909,091 | 0.10% | 6,361,560 |
| 2022-01-28 | 2022-01-26 | 0.985 | 5,496,273 | +1,878,546 | 0.07% | 5,412,520 |
| 2021-12-21 | 2021-12-17 | 1.446 | 3,617,727 | +9,545 | 0.05% | 5,230,200 |
| 2021-12-07 | 2021-12-03 | 1.634 | 3,608,182 | -95,454 | 0.05% | 5,896,800 |
| 2021-12-06 | 2021-12-02 | 1.603 | 3,703,636 | +95,454 | 0.05% | 5,936,399 |
| 2021-12-03 | 2021-12-01 | 1.739 | 3,608,182 | +9,546 | 0.05% | 6,274,800 |
| 2021-12-02 | 2021-11-30 | 1.791 | 3,598,636 | +57,272 | 0.05% | 6,446,699 |
| 2021-12-01 | 2021-11-29 | 2.001 | 3,541,364 | -38,181 | 0.05% | 7,086,101 |
| 2021-11-30 | 2021-11-26 | 1.854 | 3,579,545 | +38,181 | 0.05% | 6,637,499 |
| 2021-11-29 | 2021-11-25 | 1.875 | 3,541,364 | -9,545 | 0.05% | 6,640,901 |
| 2021-11-26 | 2021-11-24 | 1.739 | 3,550,909 | -95,455 | 0.05% | 6,175,200 |
| 2021-11-24 | 2021-11-22 | 1.666 | 3,646,364 | -38,181 | 0.05% | 6,073,801 |
| 2021-11-19 | 2021-11-17 | 1.718 | 3,684,545 | -42,000 | 0.05% | 6,330,399 |
| 2021-11-16 | 2021-11-12 | 1.666 | 3,726,545 | -19,091 | 0.05% | 6,207,359 |
| 2021-11-15 | 2021-11-11 | 1.655 | 3,745,636 | +49,636 | 0.05% | 6,199,919 |
| 2021-11-05 | 2021-11-03 | 1.404 | 3,696,000 | +1,489,091 | 0.05% | 5,188,480 |
| 2021-10-26 | 2021-10-22 | 1.697 | 2,206,909 | -57,273 | 0.03% | 3,745,440 |
| 2021-10-21 | 2021-10-19 | 1.770 | 2,264,182 | -28,636 | 0.03% | 4,008,680 |
| 2021-10-20 | 2021-10-18 | 1.770 | 2,292,818 | +85,909 | 0.03% | 4,059,380 |
| 2021-09-10 | 2021-09-08 | 1.498 | 2,206,909 | -1,008,000 | 0.03% | 3,306,160 |
| 2021-09-06 | 2021-09-02 | 1.509 | 3,214,909 | +1,452,818 | 0.04% | 4,849,920 |
| 2021-09-01 | 2021-08-30 | 1.351 | 1,762,091 | -2,621,182 | 0.02% | 2,381,340 |
| 2021-08-31 | 2021-08-27 | 1.330 | 4,383,273 | -507,818 | 0.06% | 5,831,840 |
| 2021-08-30 | 2021-08-26 | 1.362 | 4,891,091 | -498,273 | 0.06% | 6,661,200 |
| 2021-08-02 | 2021-07-29 | 1.550 | 5,389,364 | +11,455 | 0.07% | 8,356,081 |
| 2021-07-30 | 2021-07-28 | 1.414 | 5,377,909 | +763,636 | 0.07% | 7,605,900 |
| 2021-07-29 | 2021-07-27 | 1.310 | 4,614,273 | +286,364 | 0.06% | 6,042,500 |
| 2021-07-28 | 2021-07-26 | 1.404 | 4,327,909 | +181,364 | 0.06% | 6,075,560 |
| 2021-07-05 | 2021-06-30 | 1.959 | 4,146,545 | -106,910 | 0.05% | 8,123,279 |
| 2021-06-23 | 2021-06-21 | 2.043 | 4,253,455 | +19,091 | 0.06% | 8,689,201 |
| 2021-06-17 | 2021-06-15 | 2.190 | 4,234,364 | +106,909 | 0.06% | 9,271,241 |
| 2021-06-15 | 2021-06-10 | 2.200 | 4,127,455 | +477,273 | 0.05% | 9,080,401 |
| 2021-06-08 | 2021-06-04 | 2.305 | 3,650,182 | +9,546 | 0.05% | 8,412,800 |
| 2021-06-04 | 2021-06-02 | 2.347 | 3,640,636 | +9,545 | 0.05% | 8,543,359 |
| 2021-06-03 | 2021-06-01 | 2.410 | 3,631,091 | +9,546 | 0.05% | 8,749,200 |
| 2021-06-02 | 2021-05-31 | 2.389 | 3,621,545 | -3,819 | 0.05% | 8,650,319 |
| 2021-05-26 | 2021-05-24 | 2.567 | 3,625,364 | +19,091 | 0.05% | 9,305,101 |
| 2021-05-24 | 2021-05-20 | 2.630 | 3,606,273 | +19,091 | 0.05% | 9,482,781 |
| 2021-05-20 | 2021-05-17 | 2.546 | 3,587,182 | +3,818 | 0.05% | 9,131,940 |
| 2021-05-10 | 2021-05-06 | 2.357 | 3,583,364 | -28,636 | 0.05% | 8,446,501 |
| 2021-05-04 | 2021-04-30 | 2.745 | 3,612,000 | +983,182 | 0.05% | 9,914,080 |
| 2021-05-03 | 2021-04-29 | 2.850 | 2,628,818 | +1,431,818 | 0.03% | 7,490,879 |
| 2021-04-30 | 2021-04-28 | 3.237 | 1,197,000 | -19,091 | 0.02% | 3,874,860 |
| 2021-04-22 | 2021-04-20 | 3.216 | 1,216,091 | -9,545 | 0.02% | 3,911,180 |
| 2021-04-21 | 2021-04-19 | 2.954 | 1,225,636 | +9,545 | 0.02% | 3,620,879 |
| 2021-03-22 | 2021-03-18 | 2.996 | 1,216,091 | -376,285 | 0.02% | 3,643,517 |
| 2021-03-16 | 2021-03-12 | 2.880 | 1,592,376 | +190,248 | 0.02% | 4,586,761 |
| 2021-02-26 | 2021-02-24 | 2.838 | 1,402,128 | -475,620 | 0.02% | 3,979,801 |
| 2021-02-25 | 2021-02-23 | 2.944 | 1,877,748 | +665,868 | 0.03% | 5,527,201 |
| 2021-02-24 | 2021-02-22 | 3.259 | 1,211,880 | -1,474,422 | 0.02% | 3,949,401 |
| 2021-01-20 | 2021-01-18 | 2.733 | 2,686,302 | -38,049 | 0.04% | 7,342,401 |
| 2021-01-12 | 2021-01-08 | 2.534 | 2,724,351 | -235,908 | 0.04% | 6,902,239 |
| 2021-01-08 | 2021-01-06 | 2.481 | 2,960,259 | +235,908 | 0.04% | 7,344,321 |
| 2020-12-17 | 2020-12-15 | 2.155 | 2,724,351 | -9,513 | 0.04% | 5,871,199 |
| 2020-12-15 | 2020-12-11 | 2.113 | 2,733,864 | +9,513 | 0.04% | 5,776,741 |
| 2020-12-07 | 2020-12-03 | 2.208 | 2,724,351 | +53,269 | 0.04% | 6,014,399 |
| 2020-12-02 | 2020-11-30 | 2.344 | 2,671,082 | -24,732 | 0.04% | 6,261,840 |
| 2020-11-26 | 2020-11-24 | 2.365 | 2,695,814 | -285,372 | 0.04% | 6,376,500 |
| 2020-11-23 | 2020-11-19 | 2.250 | 2,981,186 | -570,744 | 0.04% | 6,706,760 |
| 2020-11-17 | 2020-11-13 | 2.260 | 3,551,930 | -19,025 | 0.05% | 8,028,100 |
| 2020-11-16 | 2020-11-12 | 2.323 | 3,570,955 | -11,415 | 0.05% | 8,296,340 |
| 2020-11-13 | 2020-11-11 | 1.987 | 3,582,370 | +19,025 | 0.05% | 7,117,741 |
| 2020-11-12 | 2020-11-10 | 2.029 | 3,563,345 | +190,248 | 0.05% | 7,229,780 |
| 2020-11-02 | 2020-10-29 | 1.976 | 3,373,097 | +11,415 | 0.05% | 6,666,480 |
| 2020-10-29 | 2020-10-27 | 2.081 | 3,361,682 | +190,248 | 0.05% | 6,997,320 |
| 2020-10-21 | 2020-10-19 | 2.250 | 3,171,434 | -1,903 | 0.05% | 7,134,760 |
| 2020-10-16 | 2020-10-14 | 2.239 | 3,173,337 | +475,620 | 0.05% | 7,105,681 |
| 2020-09-18 | 2020-09-16 | 2.586 | 2,697,717 | +253,030 | 0.04% | 6,976,561 |
| 2020-09-17 | 2020-09-15 | 2.513 | 2,444,687 | +142,686 | 0.04% | 6,142,301 |
| 2020-09-09 | 2020-09-07 | 2.418 | 2,302,001 | +190,248 | 0.03% | 5,566,001 |
| 2020-08-28 | 2020-08-26 | 2.513 | 2,111,753 | +19,025 | 0.03% | 5,305,801 |
| 2020-08-27 | 2020-08-25 | 2.628 | 2,092,728 | +38,050 | 0.03% | 5,500,000 |
| 2020-08-25 | 2020-08-21 | 2.723 | 2,054,678 | -19,025 | 0.03% | 5,594,399 |
| 2020-08-24 | 2020-08-20 | 2.660 | 2,073,703 | +294,884 | 0.03% | 5,515,400 |
| 2020-08-20 | 2020-08-18 | 2.754 | 1,778,819 | +24,733 | 0.03% | 4,899,401 |
| 2020-08-14 | 2020-08-12 | 2.775 | 1,754,086 | +190,248 | 0.03% | 4,868,159 |
| 2020-08-13 | 2020-08-11 | 2.870 | 1,563,838 | -38,050 | 0.02% | 4,488,119 |
| 2020-08-12 | 2020-08-10 | 2.975 | 1,601,888 | +275,859 | 0.02% | 4,765,720 |
| 2020-08-11 | 2020-08-07 | 2.923 | 1,326,029 | -241,614 | 0.02% | 3,875,321 |
| 2020-08-10 | 2020-08-06 | 2.965 | 1,567,643 | +441,375 | 0.02% | 4,647,359 |
| 2020-07-28 | 2020-07-24 | 2.691 | 1,126,268 | -38,050 | 0.02% | 3,031,040 |
| 2020-07-27 | 2020-07-23 | 2.901 | 1,164,318 | +19,025 | 0.02% | 3,378,241 |
| 2020-07-24 | 2020-07-22 | 2.786 | 1,145,293 | +47,562 | 0.02% | 3,190,600 |
| 2020-07-16 | 2020-07-14 | 2.691 | 1,097,731 | +66,587 | 0.02% | 2,954,240 |
| 2020-07-14 | 2020-07-10 | 2.807 | 1,031,144 | +9,512 | 0.02% | 2,894,280 |
| 2020-07-13 | 2020-07-09 | 2.796 | 1,021,632 | -19,025 | 0.02% | 2,856,841 |
| 2020-07-10 | 2020-07-08 | 2.628 | 1,040,657 | +19,025 | 0.02% | 2,735,001 |
| 2020-07-07 | 2020-07-03 | 2.744 | 1,021,632 | -9,512 | 0.02% | 2,803,141 |
| 2020-07-06 | 2020-07-02 | 2.828 | 1,031,144 | -11,415 | 0.02% | 2,915,960 |
| 2020-07-02 | 2020-06-29 | 2.706 | 1,042,559 | +19,258 | 0.02% | 2,821,417 |
| 2020-06-30 | 2020-06-26 | 2.590 | 1,023,301 | +1,885 | 0.02% | 2,649,840 |
| 2020-06-29 | 2020-06-24 | 2.643 | 1,021,416 | +9,422 | 0.02% | 2,699,159 |
| 2020-06-15 | 2020-06-11 | 2.579 | 1,011,994 | -20,730 | 0.02% | 2,609,821 |
| 2020-06-10 | 2020-06-08 | 2.536 | 1,032,724 | -37,690 | 0.02% | 2,619,441 |
| 2020-06-09 | 2020-06-05 | 2.621 | 1,070,414 | -18,845 | 0.02% | 2,805,920 |
| 2020-06-08 | 2020-06-04 | 2.653 | 1,089,259 | +422,135 | 0.02% | 2,889,999 |
| 2020-05-27 | 2020-05-25 | 2.696 | 667,124 | +22,614 | 0.01% | 1,798,319 |
| 2020-05-20 | 2020-05-18 | 2.547 | 644,510 | +15,076 | 0.01% | 1,641,600 |
| 2020-05-19 | 2020-05-15 | 2.420 | 629,434 | -18,845 | 0.01% | 1,523,041 |
| 2020-05-15 | 2020-05-13 | 2.473 | 648,279 | +565,360 | 0.01% | 1,603,040 |
| 2020-05-13 | 2020-05-11 | 2.462 | 82,919 | +64,074 | 0.00% | 204,159 |
| 2020-05-08 | 2020-05-06 | 2.324 | 18,845 | -69,728 | 0.00% | 43,799 |
| 2020-05-05 | 2020-04-29 | 2.292 | 88,573 | -15,076 | 0.00% | 203,040 |
| 2020-04-29 | 2020-04-27 | 2.207 | 103,649 | +15,076 | 0.00% | 228,799 |
| 2020-04-07 | 2020-04-03 | 1.974 | 88,573 | +69,728 | 0.00% | 174,840 |
| 2020-03-06 | 2020-03-04 | 1.932 | 18,845 | -84,804 | 0.00% | 36,399 |
| 2020-03-03 | 2020-02-28 | 1.825 | 103,649 | -47,114 | 0.00% | 189,200 |
| 2020-02-06 | 2020-02-04 | 1.762 | 150,763 | -932,843 | 0.00% | 265,601 |
| 2020-01-14 | 2020-01-10 | 1.740 | 1,083,606 | -94,226 | 0.02% | 1,886,000 |
| 2020-01-13 | 2020-01-09 | 1.709 | 1,177,832 | +94,226 | 0.02% | 2,012,499 |
| 2020-01-07 | 2020-01-03 | 1.560 | 1,083,606 | -1,884 | 0.02% | 1,690,500 |
| 2020-01-06 | 2020-01-02 | 1.507 | 1,085,490 | +1,884 | 0.02% | 1,635,839 |
| 2019-12-23 | 2019-12-19 | 1.454 | 1,083,606 | -9,423 | 0.02% | 1,575,500 |
| 2019-12-19 | 2019-12-17 | 1.422 | 1,093,029 | +9,423 | 0.02% | 1,554,401 |
| 2019-12-06 | 2019-12-04 | 1.433 | 1,083,606 | +13,192 | 0.02% | 1,552,500 |
| 2019-11-04 | 2019-10-31 | 1.284 | 1,070,414 | -18,845 | 0.02% | 1,374,560 |
| 2019-11-01 | 2019-10-30 | 1.274 | 1,089,259 | +18,845 | 0.02% | 1,387,199 |
| 2019-10-31 | 2019-10-29 | 1.274 | 1,070,414 | -18,845 | 0.02% | 1,363,200 |
| 2019-10-30 | 2019-10-28 | 1.284 | 1,089,259 | +18,845 | 0.02% | 1,398,759 |
| 2019-10-18 | 2019-10-16 | 1.327 | 1,070,414 | -32,037 | 0.02% | 1,420,000 |
| 2019-10-11 | 2019-10-09 | 1.220 | 1,102,451 | -18,846 | 0.02% | 1,345,500 |
| 2019-10-10 | 2019-10-08 | 1.220 | 1,121,297 | +18,846 | 0.02% | 1,368,501 |
| 2019-10-09 | 2019-10-04 | 1.199 | 1,102,451 | -18,846 | 0.02% | 1,322,100 |
| 2019-10-08 | 2019-10-03 | 1.220 | 1,121,297 | +18,846 | 0.02% | 1,368,501 |
| 2019-10-04 | 2019-10-02 | 1.231 | 1,102,451 | -18,846 | 0.02% | 1,357,200 |
| 2019-10-03 | 2019-09-30 | 1.210 | 1,121,297 | -9,422 | 0.02% | 1,356,601 |
| 2019-10-02 | 2019-09-27 | 1.263 | 1,130,719 | +9,422 | 0.02% | 1,428,000 |
| 2019-09-30 | 2019-09-26 | 1.252 | 1,121,297 | +9,423 | 0.02% | 1,404,201 |
| 2019-09-27 | 2019-09-25 | 1.274 | 1,111,874 | -18,845 | 0.02% | 1,416,000 |
| 2019-09-26 | 2019-09-24 | 1.274 | 1,130,719 | +28,268 | 0.02% | 1,440,000 |
| 2019-09-25 | 2019-09-23 | 1.284 | 1,102,451 | -9,423 | 0.02% | 1,415,700 |
| 2019-09-23 | 2019-09-19 | 1.295 | 1,111,874 | -9,423 | 0.02% | 1,439,600 |
| 2019-09-20 | 2019-09-18 | 1.263 | 1,121,297 | +18,846 | 0.02% | 1,416,101 |
| 2019-09-10 | 2019-09-06 | 1.465 | 1,102,451 | -73,497 | 0.02% | 1,614,600 |
| 2019-09-05 | 2019-09-03 | 1.380 | 1,175,948 | -188,453 | 0.02% | 1,622,400 |
| 2019-09-02 | 2019-08-29 | 1.465 | 1,364,401 | -9,423 | 0.02% | 1,998,240 |
| 2019-08-30 | 2019-08-28 | 1.443 | 1,373,824 | +94,227 | 0.02% | 1,982,880 |
| 2019-08-29 | 2019-08-27 | 1.380 | 1,279,597 | +5,653 | 0.02% | 1,765,400 |
| 2019-08-26 | 2019-08-22 | 1.263 | 1,273,944 | -5,653 | 0.02% | 1,608,880 |
| 2019-08-20 | 2019-08-16 | 1.231 | 1,279,597 | -9,423 | 0.02% | 1,575,280 |
| 2019-08-19 | 2019-08-15 | 1.231 | 1,289,020 | -9,423 | 0.02% | 1,586,880 |
| 2019-08-16 | 2019-08-14 | 1.210 | 1,298,443 | +18,846 | 0.02% | 1,570,921 |
| 2019-08-01 | 2019-07-30 | 1.369 | 1,279,597 | -18,846 | 0.02% | 1,751,820 |
| 2019-07-31 | 2019-07-29 | 1.337 | 1,298,443 | -18,845 | 0.02% | 1,736,281 |
| 2019-07-26 | 2019-07-24 | 1.231 | 1,317,288 | -94,226 | 0.02% | 1,621,680 |
| 2019-07-23 | 2019-07-19 | 1.178 | 1,411,514 | +73,496 | 0.02% | 1,662,779 |
| 2019-07-17 | 2019-07-15 | 1.210 | 1,338,018 | +94,227 | 0.02% | 1,618,800 |
| 2019-07-12 | 2019-07-10 | 1.157 | 1,243,791 | -993,148 | 0.02% | 1,438,800 |
| 2019-07-11 | 2019-07-09 | 1.178 | 2,236,939 | -552,168 | 0.04% | 2,635,139 |
| 2019-07-03 | 2019-06-28 | 1.178 | 2,789,107 | -471,133 | 0.04% | 3,285,600 |
| 2019-07-02 | 2019-06-27 | 1.189 | 3,260,240 | +28,268 | 0.05% | 3,875,200 |
| 2019-06-24 | 2019-06-20 | 1.104 | 3,231,972 | -627,550 | 0.05% | 3,567,200 |
| 2019-06-21 | 2019-06-19 | 1.082 | 3,859,522 | -499,401 | 0.06% | 4,177,921 |
| 2019-06-19 | 2019-06-17 | 1.082 | 4,358,923 | +28,268 | 0.07% | 4,718,521 |
| 2019-06-13 | 2019-06-11 | 1.093 | 4,330,655 | -3,495,806 | 0.07% | 4,733,881 |
| 2019-06-11 | 2019-06-06 | 1.093 | 7,826,461 | -9,423 | 0.12% | 8,555,180 |
| 2019-06-10 | 2019-06-05 | 1.093 | 7,835,884 | +9,423 | 0.12% | 8,565,480 |
| 2019-06-05 | 2019-06-03 | 1.104 | 7,826,461 | -32,037 | 0.12% | 8,638,240 |
| 2019-06-04 | 2019-05-31 | 1.114 | 7,858,498 | -258,181 | 0.13% | 8,757,000 |
| 2019-06-03 | 2019-05-30 | 1.136 | 8,116,679 | +18,845 | 0.13% | 9,216,980 |
| 2019-05-31 | 2019-05-29 | 1.166 | 8,097,834 | -37,691 | 0.13% | 9,438,834 |
| 2019-05-30 | 2019-05-28 | 1.155 | 8,135,525 | +135,592 | 0.13% | 9,394,963 |
| 2019-05-29 | 2019-05-27 | 1.176 | 7,999,933 | -18,531 | 0.13% | 9,411,061 |
| 2019-05-27 | 2019-05-23 | 1.187 | 8,018,464 | +46,328 | 0.13% | 9,519,400 |
| 2019-05-23 | 2019-05-21 | 1.209 | 7,972,136 | -18,531 | 0.13% | 9,636,480 |
| 2019-05-22 | 2019-05-20 | 1.155 | 7,990,667 | +18,531 | 0.13% | 9,227,680 |
| 2019-05-17 | 2019-05-15 | 1.209 | 7,972,136 | -50,034 | 0.13% | 9,636,480 |
| 2019-05-15 | 2019-05-10 | 1.176 | 8,022,170 | -27,797 | 0.13% | 9,437,220 |
| 2019-05-14 | 2019-05-09 | 1.166 | 8,049,967 | +9,266 | 0.13% | 9,383,040 |
| 2019-05-10 | 2019-05-08 | 1.187 | 8,040,701 | +46,328 | 0.13% | 9,545,800 |
| 2019-05-08 | 2019-05-06 | 1.252 | 7,994,373 | -277,969 | 0.13% | 10,008,480 |
| 2019-04-30 | 2019-04-26 | 1.263 | 8,272,342 | -46,328 | 0.13% | 10,445,760 |
| 2019-04-29 | 2019-04-25 | 1.252 | 8,318,670 | +48,181 | 0.13% | 10,414,480 |
| 2019-04-25 | 2019-04-23 | 1.327 | 8,270,489 | -18,531 | 0.13% | 10,978,981 |
| 2019-04-24 | 2019-04-18 | 1.327 | 8,289,020 | +27,797 | 0.13% | 11,003,580 |
| 2019-04-23 | 2019-04-17 | 1.349 | 8,261,223 | +12,972 | 0.13% | 11,145,000 |
| 2019-04-18 | 2019-04-16 | 1.381 | 8,248,251 | -9,266 | 0.13% | 11,394,560 |
| 2019-04-17 | 2019-04-15 | 1.371 | 8,257,517 | +111,188 | 0.13% | 11,318,240 |
| 2019-04-16 | 2019-04-12 | 1.381 | 8,146,329 | +18,531 | 0.13% | 11,253,760 |
| 2019-04-12 | 2019-04-10 | 1.392 | 8,127,798 | +27,797 | 0.13% | 11,315,880 |
| 2019-04-10 | 2019-04-08 | 1.371 | 8,100,001 | +9,265 | 0.13% | 11,102,340 |
| 2019-04-09 | 2019-04-04 | 1.327 | 8,090,736 | -9,265 | 0.13% | 10,740,361 |
| 2019-04-08 | 2019-04-03 | 1.360 | 8,100,001 | -25,944 | 0.13% | 11,014,920 |
| 2019-04-04 | 2019-04-02 | 1.284 | 8,125,945 | -24,091 | 0.13% | 10,436,300 |
| 2019-04-03 | 2019-04-01 | 1.306 | 8,150,036 | -63,006 | 0.13% | 10,643,161 |
| 2019-04-02 | 2019-03-29 | 1.274 | 8,213,042 | +74,125 | 0.13% | 10,459,520 |
| 2019-04-01 | 2019-03-28 | 1.274 | 8,138,917 | +48,181 | 0.13% | 10,365,120 |
| 2019-03-28 | 2019-03-26 | 1.252 | 8,090,736 | -1,979,135 | 0.13% | 10,129,121 |
| 2019-03-27 | 2019-03-25 | 1.198 | 10,069,871 | -2,681,469 | 0.16% | 12,063,480 |
| 2019-03-26 | 2019-03-22 | 1.327 | 12,751,340 | -70,419 | 0.21% | 16,927,260 |
| 2019-03-25 | 2019-03-21 | 1.338 | 12,821,759 | -25,944 | 0.21% | 17,159,120 |
| 2019-03-22 | 2019-03-20 | 1.414 | 12,847,703 | -31,503 | 0.21% | 18,164,460 |
| 2019-03-21 | 2019-03-19 | 1.414 | 12,879,206 | +9,266 | 0.21% | 18,209,000 |
| 2019-03-18 | 2019-03-14 | 1.381 | 12,869,940 | +46,328 | 0.21% | 17,779,200 |
| 2019-03-15 | 2019-03-13 | 1.425 | 12,823,612 | -9,266 | 0.21% | 18,268,800 |
| 2019-03-14 | 2019-03-12 | 1.381 | 12,832,878 | +46,328 | 0.21% | 17,728,000 |
| 2019-03-13 | 2019-03-11 | 1.349 | 12,786,550 | -74,125 | 0.21% | 17,250,001 |
| 2019-03-11 | 2019-03-07 | 1.338 | 12,860,675 | -55,593 | 0.21% | 17,211,201 |
| 2019-03-08 | 2019-03-06 | 1.392 | 12,916,268 | +9,265 | 0.21% | 17,982,600 |
| 2019-03-07 | 2019-03-05 | 1.392 | 12,907,003 | +268,703 | 0.21% | 17,969,701 |
| 2019-03-06 | 2019-03-04 | 1.295 | 12,638,300 | +18,531 | 0.20% | 16,368,000 |
| 2019-03-01 | 2019-02-27 | 1.263 | 12,619,769 | +116,747 | 0.20% | 15,935,401 |
| 2019-02-28 | 2019-02-26 | 1.263 | 12,503,022 | +296,500 | 0.20% | 15,787,980 |
| 2019-02-27 | 2019-02-25 | 1.317 | 12,206,522 | +820,933 | 0.20% | 16,072,280 |
| 2019-02-26 | 2019-02-22 | 1.327 | 11,385,589 | +7,413 | 0.18% | 15,114,241 |
| 2019-02-25 | 2019-02-21 | 1.338 | 11,378,176 | +276,115 | 0.18% | 15,227,200 |
| 2019-02-21 | 2019-02-19 | 1.284 | 11,102,061 | -463,280 | 0.18% | 14,258,580 |
| 2019-02-20 | 2019-02-18 | 1.317 | 11,565,341 | -3,707 | 0.19% | 15,228,039 |
| 2019-02-18 | 2019-02-14 | 1.263 | 11,569,048 | +14,825 | 0.19% | 14,608,620 |
| 2019-02-14 | 2019-02-12 | 1.133 | 11,554,223 | +463,281 | 0.19% | 13,093,500 |
| 2019-02-12 | 2019-02-08 | 1.220 | 11,090,942 | -741,249 | 0.18% | 13,526,100 |
| 2019-02-11 | 2019-02-04 | 1.220 | 11,832,191 | -129,719 | 0.19% | 14,430,100 |
| 2019-02-08 | 2019-01-31 | 1.036 | 11,961,910 | -277,968 | 0.19% | 12,393,600 |
| 2019-02-01 | 2019-01-30 | 0.961 | 12,239,878 | +917,296 | 0.20% | 11,756,900 |
| 2019-01-30 | 2019-01-28 | 0.950 | 11,322,582 | -18,532 | 0.18% | 10,753,600 |
| 2019-01-23 | 2019-01-21 | 0.874 | 11,341,114 | -1,204,530 | 0.18% | 9,914,400 |
| 2019-01-22 | 2019-01-18 | 0.917 | 12,545,644 | -3,891,558 | 0.20% | 11,509,000 |
| 2019-01-21 | 2019-01-17 | 0.917 | 16,437,202 | -10,173,646 | 0.27% | 15,079,000 |
| 2019-01-04 | 2019-01-02 | 0.896 | 26,610,848 | +1,645,573 | 0.43% | 23,837,600 |
| 2019-01-03 | 2018-12-31 | 0.917 | 24,965,275 | +728,278 | 0.40% | 22,902,400 |
| 2019-01-02 | 2018-12-27 | 0.885 | 24,236,997 | +463,280 | 0.39% | 21,449,560 |
| 2018-12-28 | 2018-12-24 | 0.853 | 23,773,717 | +316,884 | 0.38% | 20,269,820 |
| 2018-12-27 | 2018-12-20 | 0.863 | 23,456,833 | -3,502,402 | 0.38% | 20,252,800 |
| 2018-12-21 | 2018-12-19 | 0.885 | 26,959,235 | +7,412,492 | 0.44% | 23,858,720 |
| 2018-12-14 | 2018-12-12 | 1.209 | 19,546,743 | +5,674,263 | 0.32% | 23,627,520 |
| 2018-12-07 | 2018-12-05 | 1.230 | 13,872,480 | +118,600 | 0.22% | 17,068,080 |
| 2018-11-30 | 2018-11-28 | 1.392 | 13,753,880 | -444,749 | 0.22% | 19,148,760 |
| 2018-11-23 | 2018-11-21 | 1.425 | 14,198,629 | +16,678 | 0.23% | 20,227,679 |
| 2018-11-22 | 2018-11-20 | 1.371 | 14,181,951 | +3,613,590 | 0.23% | 19,438,620 |
| 2018-11-20 | 2018-11-16 | 1.403 | 10,568,361 | +18,531 | 0.17% | 14,827,800 |
| 2018-11-09 | 2018-11-07 | 1.554 | 10,549,830 | +2,731,504 | 0.17% | 16,395,840 |
| 2018-11-06 | 2018-11-02 | 1.435 | 7,818,326 | -926,562 | 0.13% | 11,222,539 |
| 2018-10-24 | 2018-10-22 | 1.349 | 8,744,888 | -926,562 | 0.14% | 11,797,500 |
| 2018-10-22 | 2018-10-18 | 1.187 | 9,671,450 | -1,945,779 | 0.16% | 11,481,800 |
| 2018-10-19 | 2018-10-16 | 1.155 | 11,617,229 | +185,312 | 0.19% | 13,415,660 |
| 2018-10-09 | 2018-10-05 | 1.263 | 11,431,917 | -9,265 | 0.19% | 14,435,460 |
| 2018-09-19 | 2018-09-17 | 1.209 | 11,441,182 | -12,972 | 0.19% | 13,829,760 |
| 2018-09-18 | 2018-09-14 | 1.198 | 11,454,154 | -4,063,899 | 0.19% | 13,721,820 |
| 2018-09-13 | 2018-09-11 | 1.176 | 15,518,053 | -22,238 | 0.25% | 18,255,320 |
| 2018-09-10 | 2018-09-06 | 1.306 | 15,540,291 | +1,389,843 | 0.25% | 20,294,121 |
| 2018-09-07 | 2018-09-05 | 1.468 | 14,150,448 | -240,906 | 0.23% | 20,769,920 |
| 2018-09-06 | 2018-09-04 | 1.619 | 14,391,354 | +18,531 | 0.23% | 23,298,000 |
| 2018-09-04 | 2018-08-31 | 1.792 | 14,372,823 | -164,928 | 0.23% | 25,749,920 |
| 2018-08-24 | 2018-08-22 | 1.921 | 14,537,751 | -7,412 | 0.24% | 27,928,200 |
| 2018-08-23 | 2018-08-21 | 1.975 | 14,545,163 | +172,340 | 0.24% | 28,727,339 |
| 2018-08-22 | 2018-08-20 | 1.824 | 14,372,823 | -185,312 | 0.23% | 26,215,280 |
| 2018-08-17 | 2018-08-15 | 1.781 | 14,558,135 | -802,403 | 0.24% | 25,924,799 |
| 2018-08-16 | 2018-08-14 | 1.899 | 15,360,538 | +222,375 | 0.25% | 29,177,281 |
| 2018-08-15 | 2018-08-13 | 1.943 | 15,138,163 | +5,483,391 | 0.25% | 29,408,400 |
| 2018-08-14 | 2018-08-10 | 2.331 | 9,654,772 | +2,110,708 | 0.16% | 22,507,201 |
| 2018-08-13 | 2018-08-09 | 2.310 | 7,544,064 | -153,809 | 0.12% | 17,423,879 |
| 2018-08-10 | 2018-08-08 | 2.256 | 7,697,873 | -116,747 | 0.12% | 17,363,719 |
| 2018-08-09 | 2018-08-07 | 2.191 | 7,814,620 | +11,118 | 0.13% | 17,121,019 |
| 2018-08-08 | 2018-08-06 | 2.007 | 7,803,502 | -114,893 | 0.13% | 15,664,921 |
| 2018-08-07 | 2018-08-03 | 2.018 | 7,918,395 | 0.13% | 15,981,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy