History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 20,694,000 | +0 | 0.24% | 3,993,942 |
| 2025-10-13 | 2025-10-09 | 0.200 | 20,694,000 | +0 | 0.24% | 4,138,800 |
| 2025-10-10 | 2025-10-08 | 0.216 | 20,694,000 | -382,000 | 0.24% | 4,469,904 |
| 2025-10-09 | 2025-10-06 | 0.233 | 21,076,000 | +384,000 | 0.24% | 4,910,708 |
| 2025-10-03 | 2025-09-30 | 0.215 | 20,692,000 | +712,000 | 0.24% | 4,448,780 |
| 2025-10-02 | 2025-09-29 | 0.221 | 19,980,000 | -18,000 | 0.23% | 4,415,580 |
| 2025-09-30 | 2025-09-26 | 0.220 | 19,998,000 | +176,000 | 0.23% | 4,399,560 |
| 2025-09-29 | 2025-09-25 | 0.217 | 19,822,000 | -1,374,000 | 0.23% | 4,301,374 |
| 2025-09-26 | 2025-09-24 | 0.224 | 21,196,000 | +22,000 | 0.24% | 4,747,904 |
| 2025-09-25 | 2025-09-23 | 0.227 | 21,174,000 | -1,706,000 | 0.24% | 4,806,498 |
| 2025-09-24 | 2025-09-22 | 0.235 | 22,880,000 | -2,000 | 0.26% | 5,376,800 |
| 2025-09-23 | 2025-09-19 | 0.244 | 22,882,000 | +1,020,000 | 0.28% | 5,583,208 |
| 2025-09-22 | 2025-09-18 | 0.250 | 21,862,000 | -2,000 | 0.27% | 5,465,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 21,864,000 | +934,000 | 0.27% | 5,575,320 |
| 2025-09-18 | 2025-09-16 | 0.223 | 20,930,000 | +10,000 | 0.25% | 4,667,390 |
| 2025-09-17 | 2025-09-15 | 0.220 | 20,920,000 | +24,000 | 0.25% | 4,602,400 |
| 2025-09-16 | 2025-09-12 | 0.218 | 20,896,000 | +12,064,000 | 0.25% | 4,555,328 |
| 2025-09-11 | 2025-09-09 | 0.190 | 8,832,000 | +194,000 | 0.11% | 1,678,080 |
| 2025-09-10 | 2025-09-08 | 0.189 | 8,638,000 | +700,000 | 0.11% | 1,632,582 |
| 2025-09-09 | 2025-09-05 | 0.196 | 7,938,000 | +470,000 | 0.10% | 1,555,848 |
| 2025-09-08 | 2025-09-04 | 0.199 | 7,468,000 | +500,000 | 0.09% | 1,486,132 |
| 2025-09-03 | 2025-09-01 | 0.197 | 6,968,000 | +400,000 | 0.08% | 1,372,696 |
| 2025-09-02 | 2025-08-29 | 0.200 | 6,568,000 | -1,220,000 | 0.08% | 1,313,600 |
| 2025-09-01 | 2025-08-28 | 0.199 | 7,788,000 | +150,000 | 0.09% | 1,549,812 |
| 2025-08-29 | 2025-08-27 | 0.186 | 7,638,000 | +570,000 | 0.09% | 1,420,668 |
| 2025-08-28 | 2025-08-26 | 0.189 | 7,068,000 | +200,000 | 0.09% | 1,335,852 |
| 2025-08-27 | 2025-08-25 | 0.194 | 6,868,000 | -222,000 | 0.08% | 1,332,392 |
| 2025-08-26 | 2025-08-22 | 0.197 | 7,090,000 | +292,000 | 0.09% | 1,396,730 |
| 2025-08-22 | 2025-08-20 | 0.184 | 6,798,000 | +6,000 | 0.08% | 1,250,832 |
| 2025-08-20 | 2025-08-18 | 0.186 | 6,792,000 | -266,000 | 0.08% | 1,263,312 |
| 2025-08-18 | 2025-08-14 | 0.185 | 7,058,000 | +28,000 | 0.09% | 1,305,730 |
| 2025-08-15 | 2025-08-13 | 0.186 | 7,030,000 | +500,000 | 0.09% | 1,307,580 |
| 2025-08-14 | 2025-08-12 | 0.189 | 6,530,000 | +1,000,000 | 0.08% | 1,234,170 |
| 2025-08-13 | 2025-08-11 | 0.193 | 5,530,000 | +260,000 | 0.07% | 1,067,290 |
| 2025-08-12 | 2025-08-08 | 0.196 | 5,270,000 | +140,000 | 0.06% | 1,032,920 |
| 2025-08-11 | 2025-08-07 | 0.196 | 5,130,000 | -170,000 | 0.06% | 1,005,480 |
| 2025-08-08 | 2025-08-06 | 0.194 | 5,300,000 | +500,000 | 0.06% | 1,028,200 |
| 2025-08-07 | 2025-08-05 | 0.194 | 4,800,000 | +64,000 | 0.06% | 931,200 |
| 2025-08-05 | 2025-08-01 | 0.194 | 4,736,000 | +486,000 | 0.06% | 918,784 |
| 2025-08-04 | 2025-07-31 | 0.199 | 4,250,000 | +650,000 | 0.05% | 845,750 |
| 2025-08-01 | 2025-07-30 | 0.204 | 3,600,000 | -418,000 | 0.04% | 734,400 |
| 2025-07-31 | 2025-07-29 | 0.200 | 4,018,000 | +318,000 | 0.05% | 803,600 |
| 2025-07-30 | 2025-07-28 | 0.200 | 3,700,000 | -120,000 | 0.04% | 740,000 |
| 2025-07-29 | 2025-07-25 | 0.196 | 3,820,000 | +220,000 | 0.05% | 748,720 |
| 2025-07-25 | 2025-07-23 | 0.202 | 3,600,000 | -128,000 | 0.04% | 727,200 |
| 2025-07-24 | 2025-07-22 | 0.195 | 3,728,000 | +100,000 | 0.05% | 726,960 |
| 2025-07-18 | 2025-07-16 | 0.210 | 3,628,000 | -66,000 | 0.04% | 761,880 |
| 2025-07-17 | 2025-07-15 | 0.210 | 3,694,000 | -100,000 | 0.04% | 775,740 |
| 2025-07-15 | 2025-07-11 | 0.192 | 3,794,000 | -360,000 | 0.05% | 728,448 |
| 2025-07-14 | 2025-07-10 | 0.189 | 4,154,000 | +488,000 | 0.05% | 785,106 |
| 2025-07-04 | 2025-07-02 | 0.178 | 3,666,000 | -2,808,000 | 0.04% | 652,548 |
| 2025-06-27 | 2025-06-25 | 0.182 | 6,474,000 | +38,000 | 0.08% | 1,178,268 |
| 2025-06-25 | 2025-06-23 | 0.180 | 6,436,000 | +100,000 | 0.08% | 1,158,480 |
| 2025-06-20 | 2025-06-18 | 0.175 | 6,336,000 | +10,000 | 0.08% | 1,108,800 |
| 2025-06-19 | 2025-06-17 | 0.177 | 6,326,000 | +8,000 | 0.08% | 1,119,702 |
| 2025-06-18 | 2025-06-16 | 0.180 | 6,318,000 | +10,000 | 0.08% | 1,137,240 |
| 2025-06-17 | 2025-06-13 | 0.183 | 6,308,000 | -222,000 | 0.08% | 1,154,364 |
| 2025-06-16 | 2025-06-12 | 0.198 | 6,530,000 | -156,000 | 0.08% | 1,292,940 |
| 2025-06-13 | 2025-06-11 | 0.200 | 6,686,000 | +300,000 | 0.08% | 1,337,200 |
| 2025-06-12 | 2025-06-10 | 0.204 | 6,386,000 | -28,000 | 0.08% | 1,302,744 |
| 2025-06-11 | 2025-06-09 | 0.203 | 6,414,000 | +98,000 | 0.08% | 1,302,042 |
| 2025-06-10 | 2025-06-06 | 0.207 | 6,316,000 | -200,000 | 0.08% | 1,307,412 |
| 2025-06-09 | 2025-06-05 | 0.202 | 6,516,000 | +190,000 | 0.08% | 1,316,232 |
| 2025-06-06 | 2025-06-04 | 0.208 | 6,326,000 | +106,000 | 0.08% | 1,315,808 |
| 2025-06-05 | 2025-06-03 | 0.201 | 6,220,000 | +10,000 | 0.08% | 1,250,220 |
| 2025-06-04 | 2025-06-02 | 0.208 | 6,210,000 | +272,000 | 0.08% | 1,291,680 |
| 2025-06-02 | 2025-05-29 | 0.205 | 5,938,000 | +150,000 | 0.07% | 1,217,290 |
| 2025-05-26 | 2025-05-22 | 0.198 | 5,788,000 | -130,000 | 0.07% | 1,146,024 |
| 2025-05-23 | 2025-05-21 | 0.186 | 5,918,000 | -12,000 | 0.07% | 1,100,748 |
| 2025-05-21 | 2025-05-19 | 0.168 | 5,930,000 | -20,000 | 0.07% | 996,240 |
| 2025-05-20 | 2025-05-16 | 0.172 | 5,950,000 | -210,000 | 0.07% | 1,023,400 |
| 2025-05-15 | 2025-05-13 | 0.167 | 6,160,000 | +6,000 | 0.07% | 1,028,720 |
| 2025-05-14 | 2025-05-12 | 0.169 | 6,154,000 | +28,000 | 0.07% | 1,040,026 |
| 2025-05-07 | 2025-05-02 | 0.154 | 6,126,000 | -10,000 | 0.07% | 943,404 |
| 2025-05-06 | 2025-04-30 | 0.156 | 6,136,000 | +10,000 | 0.07% | 957,216 |
| 2025-04-09 | 2025-04-07 | 0.129 | 6,126,000 | -2,000 | 0.07% | 790,254 |
| 2025-04-02 | 2025-03-31 | 0.137 | 6,128,000 | +80,000 | 0.07% | 839,536 |
| 2025-03-28 | 2025-03-26 | 0.138 | 6,048,000 | +100,000 | 0.07% | 834,624 |
| 2025-03-27 | 2025-03-25 | 0.138 | 5,948,000 | +14,000 | 0.07% | 820,824 |
| 2025-03-21 | 2025-03-19 | 0.140 | 5,934,000 | -228,000 | 0.07% | 830,760 |
| 2025-03-20 | 2025-03-18 | 0.140 | 6,162,000 | +12,000 | 0.07% | 862,680 |
| 2025-03-17 | 2025-03-13 | 0.143 | 6,150,000 | -300,000 | 0.07% | 879,450 |
| 2025-03-14 | 2025-03-12 | 0.147 | 6,450,000 | +12,000 | 0.08% | 948,150 |
| 2025-03-12 | 2025-03-10 | 0.147 | 6,438,000 | -300,000 | 0.08% | 946,386 |
| 2025-03-10 | 2025-03-06 | 0.148 | 6,738,000 | +40,000 | 0.08% | 997,224 |
| 2025-02-27 | 2025-02-25 | 0.164 | 6,698,000 | +22,000 | 0.08% | 1,098,472 |
| 2025-02-26 | 2025-02-24 | 0.173 | 6,676,000 | +10,000 | 0.08% | 1,154,948 |
| 2025-02-25 | 2025-02-21 | 0.178 | 6,666,000 | -190,000 | 0.08% | 1,186,548 |
| 2025-02-24 | 2025-02-20 | 0.179 | 6,856,000 | +100,000 | 0.08% | 1,227,224 |
| 2025-02-21 | 2025-02-19 | 0.178 | 6,756,000 | +510,000 | 0.08% | 1,202,568 |
| 2025-02-20 | 2025-02-18 | 0.175 | 6,246,000 | -100,000 | 0.08% | 1,093,050 |
| 2025-02-14 | 2025-02-12 | 0.186 | 6,346,000 | +800,000 | 0.08% | 1,180,356 |
| 2025-02-13 | 2025-02-11 | 0.174 | 5,546,000 | +200,000 | 0.07% | 965,004 |
| 2025-02-12 | 2025-02-10 | 0.174 | 5,346,000 | +458,000 | 0.06% | 930,204 |
| 2025-02-11 | 2025-02-07 | 0.172 | 4,888,000 | +860,000 | 0.06% | 840,736 |
| 2025-02-03 | 2025-01-24 | 0.160 | 4,028,000 | -386,000 | 0.05% | 644,480 |
| 2025-01-14 | 2025-01-10 | 0.153 | 4,414,000 | -2,906,000 | 0.05% | 675,342 |
| 2025-01-09 | 2025-01-07 | 0.155 | 7,320,000 | -50,000 | 0.09% | 1,134,600 |
| 2025-01-06 | 2025-01-02 | 0.159 | 7,370,000 | -24,000 | 0.09% | 1,171,830 |
| 2025-01-03 | 2024-12-31 | 0.148 | 7,394,000 | +42,000 | 0.09% | 1,094,312 |
| 2025-01-02 | 2024-12-27 | 0.150 | 7,352,000 | -310,000 | 0.09% | 1,102,800 |
| 2024-12-30 | 2024-12-24 | 0.136 | 7,662,000 | -20,000 | 0.09% | 1,042,032 |
| 2024-12-20 | 2024-12-18 | 0.126 | 7,682,000 | +1,180,000 | 0.09% | 967,932 |
| 2024-12-19 | 2024-12-17 | 0.132 | 6,502,000 | +124,000 | 0.08% | 858,264 |
| 2024-12-18 | 2024-12-16 | 0.138 | 6,378,000 | +1,076,000 | 0.08% | 880,164 |
| 2024-12-17 | 2024-12-13 | 0.134 | 5,302,000 | +130,000 | 0.06% | 710,468 |
| 2024-12-11 | 2024-12-09 | 0.160 | 5,172,000 | -2,000 | 0.06% | 827,520 |
| 2024-12-04 | 2024-12-02 | 0.158 | 5,174,000 | -22,000 | 0.06% | 817,492 |
| 2024-11-29 | 2024-11-27 | 0.142 | 5,196,000 | -66,000 | 0.06% | 737,832 |
| 2024-11-28 | 2024-11-26 | 0.131 | 5,262,000 | +68,000 | 0.06% | 689,322 |
| 2024-11-18 | 2024-11-14 | 0.134 | 5,194,000 | -150,000 | 0.06% | 695,996 |
| 2024-11-15 | 2024-11-13 | 0.133 | 5,344,000 | +150,000 | 0.06% | 710,752 |
| 2024-11-01 | 2024-10-30 | 0.154 | 5,194,000 | -102,000 | 0.06% | 799,876 |
| 2024-10-30 | 2024-10-28 | 0.150 | 5,296,000 | -6,000 | 0.06% | 794,400 |
| 2024-10-29 | 2024-10-25 | 0.149 | 5,302,000 | -100,000 | 0.06% | 789,998 |
| 2024-10-28 | 2024-10-24 | 0.142 | 5,402,000 | -6,000 | 0.07% | 767,084 |
| 2024-10-25 | 2024-10-23 | 0.141 | 5,408,000 | -124,000 | 0.07% | 762,528 |
| 2024-10-23 | 2024-10-21 | 0.133 | 5,532,000 | +100,000 | 0.07% | 735,756 |
| 2024-10-22 | 2024-10-18 | 0.135 | 5,432,000 | +30,000 | 0.07% | 733,320 |
| 2024-10-21 | 2024-10-17 | 0.130 | 5,402,000 | +100,000 | 0.07% | 702,260 |
| 2024-10-18 | 2024-10-16 | 0.133 | 5,302,000 | +28,000 | 0.06% | 705,166 |
| 2024-10-17 | 2024-10-15 | 0.135 | 5,274,000 | +8,000 | 0.06% | 711,990 |
| 2024-10-16 | 2024-10-14 | 0.145 | 5,266,000 | +2,000 | 0.06% | 763,570 |
| 2024-10-15 | 2024-10-10 | 0.146 | 5,264,000 | +2,000 | 0.06% | 768,544 |
| 2024-10-14 | 2024-10-09 | 0.150 | 5,262,000 | +226,000 | 0.06% | 789,300 |
| 2024-10-09 | 2024-10-07 | 0.221 | 5,036,000 | +32,000 | 0.06% | 1,112,956 |
| 2024-10-08 | 2024-10-04 | 0.193 | 5,004,000 | -8,000 | 0.06% | 965,772 |
| 2024-10-07 | 2024-10-03 | 0.177 | 5,012,000 | +16,000 | 0.06% | 887,124 |
| 2024-10-04 | 2024-10-02 | 0.193 | 4,996,000 | -350,000 | 0.06% | 964,228 |
| 2024-10-03 | 2024-09-30 | 0.166 | 5,346,000 | -40,000 | 0.06% | 887,436 |
| 2024-10-02 | 2024-09-27 | 0.146 | 5,386,000 | -110,000 | 0.07% | 786,356 |
| 2024-09-30 | 2024-09-26 | 0.139 | 5,496,000 | -200,000 | 0.07% | 763,944 |
| 2024-09-26 | 2024-09-24 | 0.132 | 5,696,000 | -4,000 | 0.07% | 751,872 |
| 2024-09-25 | 2024-09-23 | 0.128 | 5,700,000 | +210,000 | 0.07% | 729,600 |
| 2024-09-24 | 2024-09-20 | 0.142 | 5,490,000 | +10,000 | 0.07% | 779,580 |
| 2024-09-23 | 2024-09-19 | 0.149 | 5,480,000 | +252,000 | 0.07% | 816,520 |
| 2024-09-20 | 2024-09-17 | 0.165 | 5,228,000 | -100,000 | 0.06% | 862,620 |
| 2024-09-17 | 2024-09-13 | 0.161 | 5,328,000 | +10,000 | 0.06% | 857,808 |
| 2024-09-16 | 2024-09-12 | 0.173 | 5,318,000 | +186,000 | 0.06% | 920,014 |
| 2024-09-13 | 2024-09-11 | 0.181 | 5,132,000 | +200,000 | 0.06% | 928,892 |
| 2024-09-12 | 2024-09-10 | 0.184 | 4,932,000 | +10,000 | 0.06% | 907,488 |
| 2024-09-03 | 2024-08-30 | 0.207 | 4,922,000 | -38,000 | 0.06% | 1,018,854 |
| 2024-09-02 | 2024-08-29 | 0.201 | 4,960,000 | -200,000 | 0.06% | 996,960 |
| 2024-08-27 | 2024-08-23 | 0.189 | 5,160,000 | -100,000 | 0.06% | 975,240 |
| 2024-08-26 | 2024-08-22 | 0.182 | 5,260,000 | +480,000 | 0.06% | 957,320 |
| 2024-08-14 | 2024-08-12 | 0.201 | 4,780,000 | +100,000 | 0.06% | 960,780 |
| 2024-08-13 | 2024-08-09 | 0.202 | 4,680,000 | +100,000 | 0.06% | 945,360 |
| 2024-08-12 | 2024-08-08 | 0.207 | 4,580,000 | +100,000 | 0.06% | 948,060 |
| 2024-08-06 | 2024-08-02 | 0.204 | 4,480,000 | +10,000 | 0.05% | 913,920 |
| 2024-07-31 | 2024-07-29 | 0.210 | 4,470,000 | -102,000 | 0.05% | 938,700 |
| 2024-07-24 | 2024-07-22 | 0.199 | 4,572,000 | +102,000 | 0.06% | 909,828 |
| 2024-07-23 | 2024-07-19 | 0.206 | 4,470,000 | +20,000 | 0.05% | 920,820 |
| 2024-07-22 | 2024-07-18 | 0.215 | 4,450,000 | -200,000 | 0.05% | 956,750 |
| 2024-07-16 | 2024-07-12 | 0.197 | 4,650,000 | -120,000 | 0.06% | 916,050 |
| 2024-07-15 | 2024-07-11 | 0.192 | 4,770,000 | -100,000 | 0.06% | 915,840 |
| 2024-06-24 | 2024-06-20 | 0.198 | 4,870,000 | +100,000 | 0.06% | 964,260 |
| 2024-06-12 | 2024-06-07 | 0.211 | 4,770,000 | -702,000 | 0.06% | 1,006,470 |
| 2024-06-11 | 2024-06-06 | 0.210 | 5,472,000 | +100,000 | 0.07% | 1,149,120 |
| 2024-06-07 | 2024-06-05 | 0.222 | 5,372,000 | +110,000 | 0.07% | 1,192,584 |
| 2024-06-06 | 2024-06-04 | 0.230 | 5,262,000 | -12,000 | 0.06% | 1,210,260 |
| 2024-05-30 | 2024-05-28 | 0.245 | 5,274,000 | -20,000 | 0.06% | 1,292,130 |
| 2024-05-28 | 2024-05-24 | 0.242 | 5,294,000 | +164,000 | 0.06% | 1,281,148 |
| 2024-05-23 | 2024-05-21 | 0.265 | 5,130,000 | -90,000 | 0.06% | 1,359,450 |
| 2024-05-22 | 2024-05-20 | 0.280 | 5,220,000 | +82,000 | 0.06% | 1,461,600 |
| 2024-05-21 | 2024-05-17 | 0.285 | 5,138,000 | -2,000 | 0.06% | 1,464,330 |
| 2024-05-20 | 2024-05-16 | 0.275 | 5,140,000 | -8,000 | 0.06% | 1,413,500 |
| 2024-05-17 | 2024-05-14 | 0.265 | 5,148,000 | -16,000 | 0.06% | 1,364,220 |
| 2024-05-16 | 2024-05-13 | 0.260 | 5,164,000 | +200,000 | 0.06% | 1,342,640 |
| 2024-05-06 | 2024-05-02 | 0.255 | 4,964,000 | -18,000 | 0.06% | 1,265,820 |
| 2024-04-30 | 2024-04-26 | 0.235 | 4,982,000 | +300,000 | 0.06% | 1,170,770 |
| 2024-04-23 | 2024-04-19 | 0.219 | 4,682,000 | -300,000 | 0.06% | 1,025,358 |
| 2024-04-18 | 2024-04-16 | 0.222 | 4,982,000 | -158,000 | 0.06% | 1,106,004 |
| 2024-04-16 | 2024-04-12 | 0.230 | 5,140,000 | +200,000 | 0.06% | 1,182,200 |
| 2024-04-10 | 2024-04-08 | 0.228 | 4,940,000 | -200,000 | 0.06% | 1,126,320 |
| 2024-04-08 | 2024-04-03 | 0.227 | 5,140,000 | +8,000 | 0.06% | 1,166,780 |
| 2024-04-05 | 2024-04-02 | 0.230 | 5,132,000 | -40,000 | 0.06% | 1,180,360 |
| 2024-03-26 | 2024-03-22 | 0.260 | 5,172,000 | -210,000 | 0.06% | 1,344,720 |
| 2024-03-25 | 2024-03-21 | 0.265 | 5,382,000 | +36,000 | 0.07% | 1,426,230 |
| 2024-03-21 | 2024-03-19 | 0.240 | 5,346,000 | -200,000 | 0.06% | 1,283,040 |
| 2024-03-19 | 2024-03-15 | 0.242 | 5,546,000 | -198,000 | 0.07% | 1,342,132 |
| 2024-03-18 | 2024-03-14 | 0.255 | 5,744,000 | +8,000 | 0.07% | 1,464,720 |
| 2024-03-15 | 2024-03-13 | 0.255 | 5,736,000 | +200,000 | 0.07% | 1,462,680 |
| 2024-03-13 | 2024-03-11 | 0.270 | 5,536,000 | -200,000 | 0.07% | 1,494,720 |
| 2024-03-11 | 2024-03-07 | 0.255 | 5,736,000 | -130,000 | 0.07% | 1,462,680 |
| 2024-03-06 | 2024-03-04 | 0.325 | 5,866,000 | +300,000 | 0.07% | 1,906,450 |
| 2024-03-05 | 2024-03-01 | 0.340 | 5,566,000 | -214,000 | 0.07% | 1,892,440 |
| 2024-03-04 | 2024-02-29 | 0.325 | 5,780,000 | +128,000 | 0.07% | 1,878,500 |
| 2024-02-21 | 2024-02-19 | 0.335 | 5,652,000 | -26,000 | 0.07% | 1,893,420 |
| 2024-02-19 | 2024-02-15 | 0.330 | 5,678,000 | -256,000 | 0.07% | 1,873,740 |
| 2024-02-16 | 2024-02-14 | 0.315 | 5,934,000 | -40,000 | 0.07% | 1,869,210 |
| 2024-02-05 | 2024-02-01 | 0.305 | 5,974,000 | +18,000 | 0.07% | 1,822,070 |
| 2024-01-22 | 2024-01-18 | 0.290 | 5,956,000 | -10,000 | 0.07% | 1,727,240 |
| 2024-01-19 | 2024-01-17 | 0.290 | 5,966,000 | +10,000 | 0.07% | 1,730,140 |
| 2024-01-18 | 2024-01-16 | 0.300 | 5,956,000 | -12,000 | 0.07% | 1,786,800 |
| 2024-01-16 | 2024-01-12 | 0.315 | 5,968,000 | -2,120,000 | 0.07% | 1,879,920 |
| 2024-01-15 | 2024-01-11 | 0.320 | 8,088,000 | +2,120,000 | 0.10% | 2,588,160 |
| 2024-01-09 | 2024-01-05 | 0.320 | 5,968,000 | -40,000 | 0.07% | 1,909,760 |
| 2024-01-08 | 2024-01-04 | 0.320 | 6,008,000 | +160,000 | 0.07% | 1,922,560 |
| 2024-01-04 | 2024-01-02 | 0.340 | 5,848,000 | +140,000 | 0.07% | 1,988,320 |
| 2024-01-03 | 2023-12-29 | 0.360 | 5,708,000 | -80,000 | 0.07% | 2,054,880 |
| 2023-12-29 | 2023-12-27 | 0.340 | 5,788,000 | -118,000 | 0.07% | 1,967,920 |
| 2023-12-22 | 2023-12-20 | 0.345 | 5,906,000 | -14,000 | 0.07% | 2,037,570 |
| 2023-12-21 | 2023-12-19 | 0.350 | 5,920,000 | +14,000 | 0.07% | 2,072,000 |
| 2023-12-19 | 2023-12-15 | 0.390 | 5,906,000 | -8,000 | 0.07% | 2,303,340 |
| 2023-12-13 | 2023-12-11 | 0.380 | 5,914,000 | -10,000 | 0.07% | 2,247,320 |
| 2023-12-07 | 2023-12-05 | 0.410 | 5,924,000 | -12,000 | 0.07% | 2,428,840 |
| 2023-12-05 | 2023-12-01 | 0.415 | 5,936,000 | -416,000 | 0.07% | 2,463,440 |
| 2023-12-04 | 2023-11-30 | 0.435 | 6,352,000 | -230,000 | 0.08% | 2,763,120 |
| 2023-12-01 | 2023-11-29 | 0.430 | 6,582,000 | -76,000 | 0.08% | 2,830,260 |
| 2023-11-30 | 2023-11-28 | 0.435 | 6,658,000 | -356,000 | 0.08% | 2,896,230 |
| 2023-11-24 | 2023-11-22 | 0.450 | 7,014,000 | -18,000 | 0.09% | 3,156,300 |
| 2023-11-22 | 2023-11-20 | 0.440 | 7,032,000 | -20,000 | 0.09% | 3,094,080 |
| 2023-11-14 | 2023-11-10 | 0.430 | 7,052,000 | -18,000 | 0.09% | 3,032,360 |
| 2023-11-13 | 2023-11-09 | 0.435 | 7,070,000 | +2,000 | 0.09% | 3,075,450 |
| 2023-10-16 | 2023-10-12 | 0.510 | 7,068,000 | -12,000 | 0.09% | 3,604,680 |
| 2023-10-10 | 2023-10-06 | 0.485 | 7,080,000 | +4,000 | 0.09% | 3,433,800 |
| 2023-10-03 | 2023-09-28 | 0.490 | 7,076,000 | -30,000 | 0.09% | 3,467,240 |
| 2023-09-29 | 2023-09-27 | 0.485 | 7,106,000 | +2,000 | 0.09% | 3,446,410 |
| 2023-09-25 | 2023-09-21 | 0.490 | 7,104,000 | -218,000 | 0.09% | 3,480,960 |
| 2023-09-19 | 2023-09-15 | 0.500 | 7,322,000 | +2,000 | 0.09% | 3,661,000 |
| 2023-09-07 | 2023-09-05 | 0.510 | 7,320,000 | +200,000 | 0.09% | 3,733,200 |
| 2023-09-06 | 2023-09-04 | 0.530 | 7,120,000 | -96,000 | 0.09% | 3,773,600 |
| 2023-08-31 | 2023-08-29 | 0.530 | 7,216,000 | +26,000 | 0.09% | 3,824,480 |
| 2023-08-28 | 2023-08-24 | 0.520 | 7,190,000 | +24,000 | 0.09% | 3,738,800 |
| 2023-08-23 | 2023-08-21 | 0.495 | 7,166,000 | +2,000 | 0.09% | 3,547,170 |
| 2023-08-10 | 2023-08-08 | 0.540 | 7,164,000 | -200,000 | 0.09% | 3,868,560 |
| 2023-08-09 | 2023-08-07 | 0.540 | 7,364,000 | -44,000 | 0.09% | 3,976,560 |
| 2023-08-07 | 2023-08-03 | 0.570 | 7,408,000 | -4,000 | 0.09% | 4,222,560 |
| 2023-08-02 | 2023-07-31 | 0.590 | 7,412,000 | +178,000 | 0.09% | 4,373,080 |
| 2023-08-01 | 2023-07-28 | 0.570 | 7,234,000 | +12,000 | 0.09% | 4,123,380 |
| 2023-07-31 | 2023-07-27 | 0.530 | 7,222,000 | -6,000 | 0.09% | 3,827,660 |
| 2023-07-27 | 2023-07-25 | 0.540 | 7,228,000 | -254,000 | 0.09% | 3,903,120 |
| 2023-07-24 | 2023-07-20 | 0.510 | 7,482,000 | -2,000 | 0.09% | 3,815,820 |
| 2023-07-20 | 2023-07-18 | 0.500 | 7,484,000 | +200,000 | 0.09% | 3,742,000 |
| 2023-07-18 | 2023-07-13 | 0.530 | 7,284,000 | -200,000 | 0.09% | 3,860,520 |
| 2023-07-14 | 2023-07-12 | 0.510 | 7,484,000 | +100,000 | 0.09% | 3,816,840 |
| 2023-07-13 | 2023-07-11 | 0.510 | 7,384,000 | -100,000 | 0.09% | 3,765,840 |
| 2023-07-10 | 2023-07-06 | 0.510 | 7,484,000 | +140,000 | 0.09% | 3,816,840 |
| 2023-07-07 | 2023-07-05 | 0.520 | 7,344,000 | +4,000 | 0.09% | 3,818,880 |
| 2023-07-04 | 2023-06-30 | 0.520 | 7,340,000 | -20,000 | 0.09% | 3,816,800 |
| 2023-06-27 | 2023-06-23 | 0.540 | 7,360,000 | +100,000 | 0.09% | 3,974,400 |
| 2023-06-20 | 2023-06-16 | 0.600 | 7,260,000 | -2,000 | 0.09% | 4,356,000 |
| 2023-06-19 | 2023-06-15 | 0.590 | 7,262,000 | -32,000 | 0.09% | 4,284,580 |
| 2023-06-16 | 2023-06-14 | 0.580 | 7,294,000 | +244,000 | 0.09% | 4,230,520 |
| 2023-06-15 | 2023-06-13 | 0.570 | 7,050,000 | +168,000 | 0.09% | 4,018,500 |
| 2023-06-14 | 2023-06-12 | 0.560 | 6,882,000 | -18,000 | 0.08% | 3,853,920 |
| 2023-06-13 | 2023-06-09 | 0.560 | 6,900,000 | +14,000 | 0.08% | 3,864,000 |
| 2023-06-12 | 2023-06-08 | 0.560 | 6,886,000 | +2,000 | 0.08% | 3,856,160 |
| 2023-06-09 | 2023-06-07 | 0.570 | 6,884,000 | -140,000 | 0.08% | 3,923,880 |
| 2023-06-08 | 2023-06-06 | 0.550 | 7,024,000 | +140,000 | 0.09% | 3,863,200 |
| 2023-06-06 | 2023-06-02 | 0.580 | 6,884,000 | -2,000 | 0.08% | 3,992,720 |
| 2023-05-30 | 2023-05-25 | 0.540 | 6,886,000 | +4,000 | 0.08% | 3,718,440 |
| 2023-05-29 | 2023-05-24 | 0.560 | 6,882,000 | -100,000 | 0.08% | 3,853,920 |
| 2023-05-25 | 2023-05-23 | 0.570 | 6,982,000 | +100,000 | 0.09% | 3,979,740 |
| 2023-05-22 | 2023-05-18 | 0.580 | 6,882,000 | +26,000 | 0.08% | 3,991,560 |
| 2023-05-16 | 2023-05-12 | 0.610 | 6,856,000 | +8,000 | 0.08% | 4,182,160 |
| 2023-05-11 | 2023-05-09 | 0.620 | 6,848,000 | +4,000 | 0.09% | 4,245,760 |
| 2023-05-10 | 2023-05-08 | 0.640 | 6,844,000 | -100,000 | 0.09% | 4,380,160 |
| 2023-05-09 | 2023-05-05 | 0.640 | 6,944,000 | -8,000 | 0.09% | 4,444,160 |
| 2023-05-08 | 2023-05-04 | 0.610 | 6,952,000 | -10,000 | 0.09% | 4,240,720 |
| 2023-04-27 | 2023-04-25 | 0.580 | 6,962,000 | -156,000 | 0.09% | 4,037,960 |
| 2023-04-25 | 2023-04-21 | 0.590 | 7,118,000 | -18,000 | 0.09% | 4,199,620 |
| 2023-04-24 | 2023-04-20 | 0.590 | 7,136,000 | +26,000 | 0.09% | 4,210,240 |
| 2023-04-20 | 2023-04-18 | 0.610 | 7,110,000 | -4,000 | 0.09% | 4,337,100 |
| 2023-04-18 | 2023-04-14 | 0.590 | 7,114,000 | -10,000 | 0.09% | 4,197,260 |
| 2023-04-17 | 2023-04-13 | 0.600 | 7,124,000 | +20,000 | 0.09% | 4,274,400 |
| 2023-04-14 | 2023-04-12 | 0.590 | 7,104,000 | +2,000 | 0.09% | 4,191,360 |
| 2023-04-13 | 2023-04-11 | 0.590 | 7,102,000 | -22,000 | 0.09% | 4,190,180 |
| 2023-04-12 | 2023-04-06 | 0.600 | 7,124,000 | +28,000 | 0.09% | 4,274,400 |
| 2023-04-06 | 2023-04-03 | 0.620 | 7,096,000 | +10,000 | 0.09% | 4,399,520 |
| 2023-04-04 | 2023-03-31 | 0.620 | 7,086,000 | -18,000 | 0.09% | 4,393,320 |
| 2023-04-03 | 2023-03-30 | 0.600 | 7,104,000 | +166,000 | 0.09% | 4,262,400 |
| 2023-03-30 | 2023-03-28 | 0.600 | 6,938,000 | +30,000 | 0.09% | 4,162,800 |
| 2023-03-28 | 2023-03-24 | 0.620 | 6,908,000 | -14,000 | 0.09% | 4,282,960 |
| 2023-03-27 | 2023-03-23 | 0.620 | 6,922,000 | +10,000 | 0.09% | 4,291,640 |
| 2023-03-22 | 2023-03-20 | 0.590 | 6,912,000 | +2,000 | 0.09% | 4,078,080 |
| 2023-03-21 | 2023-03-17 | 0.610 | 6,910,000 | +16,000 | 0.09% | 4,215,100 |
| 2023-03-17 | 2023-03-15 | 0.610 | 6,894,000 | -4,000 | 0.09% | 4,205,340 |
| 2023-03-16 | 2023-03-14 | 0.600 | 6,898,000 | +42,000 | 0.09% | 4,138,800 |
| 2023-03-15 | 2023-03-13 | 0.620 | 6,856,000 | -22,000 | 0.09% | 4,250,720 |
| 2023-03-14 | 2023-03-10 | 0.630 | 6,878,000 | -14,000 | 0.09% | 4,333,140 |
| 2023-03-13 | 2023-03-09 | 0.650 | 6,892,000 | +14,000 | 0.09% | 4,479,800 |
| 2023-03-10 | 2023-03-08 | 0.650 | 6,878,000 | +26,000 | 0.09% | 4,470,700 |
| 2023-03-09 | 2023-03-07 | 0.650 | 6,852,000 | +16,000 | 0.09% | 4,453,800 |
| 2023-03-08 | 2023-03-06 | 0.680 | 6,836,000 | +30,000 | 0.09% | 4,648,480 |
| 2023-03-07 | 2023-03-03 | 0.690 | 6,806,000 | +28,000 | 0.08% | 4,696,140 |
| 2023-03-06 | 2023-03-02 | 0.680 | 6,778,000 | +8,000 | 0.08% | 4,609,040 |
| 2023-03-03 | 2023-03-01 | 0.690 | 6,770,000 | -64,000 | 0.08% | 4,671,300 |
| 2023-03-02 | 2023-02-28 | 0.660 | 6,834,000 | +20,000 | 0.09% | 4,510,440 |
| 2023-03-01 | 2023-02-27 | 0.660 | 6,814,000 | +12,000 | 0.08% | 4,497,240 |
| 2023-02-28 | 2023-02-24 | 0.690 | 6,802,000 | -4,000 | 0.08% | 4,693,380 |
| 2023-02-23 | 2023-02-21 | 0.720 | 6,806,000 | +22,000 | 0.08% | 4,900,320 |
| 2023-02-21 | 2023-02-17 | 0.700 | 6,784,000 | +20,000 | 0.08% | 4,748,800 |
| 2023-02-17 | 2023-02-15 | 0.690 | 6,764,000 | +12,000 | 0.08% | 4,667,160 |
| 2023-02-16 | 2023-02-14 | 0.710 | 6,752,000 | +66,000 | 0.08% | 4,793,920 |
| 2023-02-15 | 2023-02-13 | 0.730 | 6,686,000 | +6,000 | 0.08% | 4,880,780 |
| 2023-02-14 | 2023-02-10 | 0.740 | 6,680,000 | +10,000 | 0.08% | 4,943,200 |
| 2023-02-13 | 2023-02-09 | 0.760 | 6,670,000 | +272,000 | 0.08% | 5,069,200 |
| 2023-02-10 | 2023-02-08 | 0.730 | 6,398,000 | +172,000 | 0.08% | 4,670,540 |
| 2023-02-09 | 2023-02-07 | 0.730 | 6,226,000 | +424,000 | 0.08% | 4,544,980 |
| 2023-02-08 | 2023-02-06 | 0.750 | 5,802,000 | +56,000 | 0.07% | 4,351,500 |
| 2023-02-07 | 2023-02-03 | 0.780 | 5,746,000 | +34,000 | 0.07% | 4,481,880 |
| 2023-02-06 | 2023-02-02 | 0.810 | 5,712,000 | -44,000 | 0.07% | 4,626,720 |
| 2023-02-03 | 2023-02-01 | 0.800 | 5,756,000 | -800,000 | 0.07% | 4,604,800 |
| 2023-02-02 | 2023-01-31 | 0.800 | 6,556,000 | +16,000 | 0.08% | 5,244,800 |
| 2023-02-01 | 2023-01-30 | 0.810 | 6,540,000 | +20,000 | 0.08% | 5,297,400 |
| 2023-01-31 | 2023-01-27 | 0.840 | 6,520,000 | -400,000 | 0.08% | 5,476,800 |
| 2023-01-30 | 2023-01-26 | 0.830 | 6,920,000 | -238,000 | 0.09% | 5,743,600 |
| 2023-01-27 | 2023-01-20 | 0.830 | 7,158,000 | -536,000 | 0.09% | 5,941,140 |
| 2023-01-20 | 2023-01-18 | 0.740 | 7,694,000 | +76,000 | 0.10% | 5,693,560 |
| 2023-01-19 | 2023-01-17 | 0.780 | 7,618,000 | -40,000 | 0.09% | 5,942,040 |
| 2023-01-18 | 2023-01-16 | 0.790 | 7,658,000 | +2,032,000 | 0.10% | 6,049,820 |
| 2023-01-17 | 2023-01-13 | 0.830 | 5,626,000 | +2,000 | 0.07% | 4,669,580 |
| 2023-01-16 | 2023-01-12 | 0.800 | 5,624,000 | -8,000 | 0.07% | 4,499,200 |
| 2023-01-13 | 2023-01-11 | 0.810 | 5,632,000 | -4,000 | 0.07% | 4,561,920 |
| 2023-01-12 | 2023-01-10 | 0.810 | 5,636,000 | -26,000 | 0.07% | 4,565,160 |
| 2023-01-11 | 2023-01-09 | 0.870 | 5,662,000 | +64,000 | 0.07% | 4,925,940 |
| 2023-01-10 | 2023-01-06 | 0.820 | 5,598,000 | -866,000 | 0.07% | 4,590,360 |
| 2023-01-09 | 2023-01-05 | 0.760 | 6,464,000 | +606,000 | 0.08% | 4,912,640 |
| 2023-01-06 | 2023-01-04 | 0.770 | 5,858,000 | -172,000 | 0.07% | 4,510,660 |
| 2023-01-05 | 2023-01-03 | 0.710 | 6,030,000 | -152,000 | 0.08% | 4,281,300 |
| 2023-01-04 | 2022-12-30 | 0.700 | 6,182,000 | +344,000 | 0.08% | 4,327,400 |
| 2023-01-03 | 2022-12-29 | 0.680 | 5,838,000 | -252,000 | 0.07% | 3,969,840 |
| 2022-12-30 | 2022-12-28 | 0.730 | 6,090,000 | -140,000 | 0.08% | 4,445,700 |
| 2022-12-29 | 2022-12-23 | 0.800 | 6,230,000 | +322,000 | 0.08% | 4,984,000 |
| 2022-12-28 | 2022-12-22 | 0.810 | 5,908,000 | -268,000 | 0.07% | 4,785,480 |
| 2022-12-23 | 2022-12-21 | 0.790 | 6,176,000 | -524,000 | 0.08% | 4,879,040 |
| 2022-12-22 | 2022-12-20 | 0.800 | 6,700,000 | +260,000 | 0.08% | 5,360,000 |
| 2022-12-21 | 2022-12-19 | 0.820 | 6,440,000 | +1,068,000 | 0.08% | 5,280,800 |
| 2022-12-20 | 2022-12-16 | 0.740 | 5,372,000 | -150,000 | 0.07% | 3,975,280 |
| 2022-12-19 | 2022-12-15 | 0.690 | 5,522,000 | +292,000 | 0.07% | 3,810,180 |
| 2022-12-16 | 2022-12-14 | 0.700 | 5,230,000 | +162,000 | 0.07% | 3,661,000 |
| 2022-12-15 | 2022-12-13 | 0.670 | 5,068,000 | -56,000 | 0.06% | 3,395,560 |
| 2022-12-14 | 2022-12-12 | 0.660 | 5,124,000 | +20,000 | 0.06% | 3,381,840 |
| 2022-12-13 | 2022-12-09 | 0.680 | 5,104,000 | +22,000 | 0.06% | 3,470,720 |
| 2022-12-12 | 2022-12-08 | 0.680 | 5,082,000 | -280,000 | 0.06% | 3,455,760 |
| 2022-12-09 | 2022-12-07 | 0.630 | 5,362,000 | -678,000 | 0.07% | 3,378,060 |
| 2022-12-08 | 2022-12-06 | 0.670 | 6,040,000 | -12,502,000 | 0.08% | 4,046,800 |
| 2022-12-07 | 2022-12-05 | 0.630 | 18,542,000 | +580,000 | 0.23% | 11,681,460 |
| 2022-12-06 | 2022-12-02 | 0.580 | 17,962,000 | -788,000 | 0.22% | 10,417,960 |
| 2022-12-05 | 2022-12-01 | 0.680 | 18,750,000 | -31,470,000 | 0.23% | 12,750,000 |
| 2022-12-02 | 2022-11-30 | 0.760 | 50,220,000 | +8,000 | 0.63% | 38,167,200 |
| 2022-12-01 | 2022-11-29 | 0.680 | 50,212,000 | -3,404,000 | 0.63% | 34,144,160 |
| 2022-11-30 | 2022-11-28 | 0.670 | 53,616,000 | +52,000 | 0.67% | 35,922,720 |
| 2022-11-29 | 2022-11-25 | 0.710 | 53,564,000 | +736,000 | 0.67% | 38,030,440 |
| 2022-11-25 | 2022-11-23 | 0.720 | 52,828,000 | -2,074,000 | 0.66% | 38,036,160 |
| 2022-11-24 | 2022-11-22 | 0.760 | 54,902,000 | -242,000 | 0.68% | 41,725,520 |
| 2022-11-23 | 2022-11-21 | 0.800 | 55,144,000 | -2,418,000 | 0.69% | 44,115,200 |
| 2022-11-22 | 2022-11-18 | 0.820 | 57,562,000 | -36,000 | 0.72% | 47,200,840 |
| 2022-11-21 | 2022-11-17 | 0.720 | 57,598,000 | +88,000 | 0.72% | 41,470,560 |
| 2022-11-18 | 2022-11-16 | 0.690 | 57,510,000 | +1,640,000 | 0.72% | 39,681,900 |
| 2022-11-17 | 2022-11-15 | 0.670 | 55,870,000 | +3,024,000 | 0.70% | 37,432,900 |
| 2022-11-15 | 2022-11-11 | 0.600 | 52,846,000 | -8,000 | 0.66% | 31,707,600 |
| 2022-11-09 | 2022-11-07 | 0.600 | 52,854,000 | -4,000 | 0.66% | 31,712,400 |
| 2022-11-08 | 2022-11-04 | 0.560 | 52,858,000 | -2,000 | 0.66% | 29,600,480 |
| 2022-11-03 | 2022-11-01 | 0.510 | 52,860,000 | +120,000 | 0.66% | 26,958,600 |
| 2022-11-02 | 2022-10-31 | 0.485 | 52,740,000 | +156,000 | 0.66% | 25,578,900 |
| 2022-11-01 | 2022-10-28 | 0.520 | 52,584,000 | +10,000 | 0.66% | 27,343,680 |
| 2022-10-21 | 2022-10-19 | 0.560 | 52,574,000 | -8,000 | 0.65% | 29,441,440 |
| 2022-10-19 | 2022-10-17 | 0.570 | 52,582,000 | -4,000 | 0.66% | 29,971,740 |
| 2022-10-13 | 2022-10-11 | 0.550 | 52,586,000 | +2,000 | 0.66% | 28,922,300 |
| 2022-10-12 | 2022-10-10 | 0.560 | 52,584,000 | +8,000 | 0.66% | 29,447,040 |
| 2022-10-05 | 2022-09-30 | 0.560 | 52,576,000 | +8,000 | 0.65% | 29,442,560 |
| 2022-09-23 | 2022-09-21 | 0.540 | 52,568,000 | -28,000 | 0.65% | 28,386,720 |
| 2022-09-21 | 2022-09-19 | 0.570 | 52,596,000 | +130,000 | 0.66% | 29,979,720 |
| 2022-09-20 | 2022-09-16 | 0.600 | 52,466,000 | +84,000 | 0.65% | 31,479,600 |
| 2022-09-14 | 2022-09-09 | 0.640 | 52,382,000 | -56,000 | 0.65% | 33,524,480 |
| 2022-09-09 | 2022-09-07 | 0.660 | 52,438,000 | +30,000 | 0.65% | 34,609,080 |
| 2022-09-08 | 2022-09-06 | 0.690 | 52,408,000 | +30,000 | 0.65% | 36,161,520 |
| 2022-09-07 | 2022-09-05 | 0.680 | 52,378,000 | -122,000 | 0.65% | 35,617,040 |
| 2022-09-06 | 2022-09-02 | 0.720 | 52,500,000 | +60,000 | 0.65% | 37,800,000 |
| 2022-09-02 | 2022-08-31 | 0.680 | 52,440,000 | -280,000 | 0.65% | 35,659,200 |
| 2022-08-31 | 2022-08-29 | 0.690 | 52,720,000 | +132,000 | 0.66% | 36,376,800 |
| 2022-08-30 | 2022-08-26 | 0.680 | 52,588,000 | -38,000 | 0.66% | 35,759,840 |
| 2022-08-26 | 2022-08-24 | 0.620 | 52,626,000 | +100,000 | 0.66% | 32,628,120 |
| 2022-08-23 | 2022-08-19 | 0.640 | 52,526,000 | +30,000 | 0.65% | 33,616,640 |
| 2022-08-22 | 2022-08-18 | 0.650 | 52,496,000 | -100,000 | 0.65% | 34,122,400 |
| 2022-08-18 | 2022-08-16 | 0.660 | 52,596,000 | +8,000 | 0.66% | 34,713,360 |
| 2022-08-16 | 2022-08-12 | 0.670 | 52,588,000 | +70,000 | 0.66% | 35,233,960 |
| 2022-08-12 | 2022-08-10 | 0.670 | 52,518,000 | -16,000 | 0.65% | 35,187,060 |
| 2022-08-11 | 2022-08-09 | 0.690 | 52,534,000 | -4,000 | 0.65% | 36,248,460 |
| 2022-08-09 | 2022-08-05 | 0.700 | 52,538,000 | +30,000 | 0.65% | 36,776,600 |
| 2022-08-04 | 2022-08-02 | 0.650 | 52,508,000 | -10,000 | 0.65% | 34,130,200 |
| 2022-08-03 | 2022-08-01 | 0.660 | 52,518,000 | +62,000 | 0.65% | 34,661,880 |
| 2022-08-02 | 2022-07-29 | 0.660 | 52,456,000 | -240,000 | 0.65% | 34,620,960 |
| 2022-08-01 | 2022-07-28 | 0.680 | 52,696,000 | +100,000 | 0.66% | 35,833,280 |
| 2022-07-29 | 2022-07-27 | 0.650 | 52,596,000 | -648,000 | 0.66% | 34,187,400 |
| 2022-07-27 | 2022-07-25 | 0.650 | 53,244,000 | +30,000 | 0.66% | 34,608,600 |
| 2022-07-26 | 2022-07-22 | 0.680 | 53,214,000 | +286,000 | 0.66% | 36,185,520 |
| 2022-07-25 | 2022-07-21 | 0.700 | 52,928,000 | -692,000 | 0.66% | 37,049,600 |
| 2022-07-22 | 2022-07-20 | 0.710 | 53,620,000 | +1,030,000 | 0.67% | 38,070,200 |
| 2022-07-20 | 2022-07-18 | 0.650 | 52,590,000 | -248,000 | 0.66% | 34,183,500 |
| 2022-07-19 | 2022-07-15 | 0.630 | 52,838,000 | -14,000 | 0.66% | 33,287,940 |
| 2022-07-18 | 2022-07-14 | 0.670 | 52,852,000 | -46,000 | 0.66% | 35,410,840 |
| 2022-07-15 | 2022-07-13 | 0.660 | 52,898,000 | +106,000 | 0.66% | 34,912,680 |
| 2022-07-14 | 2022-07-12 | 0.680 | 52,792,000 | -4,000 | 0.66% | 35,898,560 |
| 2022-07-13 | 2022-07-11 | 0.720 | 52,796,000 | -20,000 | 0.66% | 38,013,120 |
| 2022-07-12 | 2022-07-08 | 0.700 | 52,816,000 | +50,000 | 0.66% | 36,971,200 |
| 2022-07-11 | 2022-07-07 | 0.690 | 52,766,000 | -626,000 | 0.66% | 36,408,540 |
| 2022-07-08 | 2022-07-06 | 0.690 | 53,392,000 | -134,000 | 0.67% | 36,840,480 |
| 2022-07-07 | 2022-07-05 | 0.630 | 53,526,000 | -910,000 | 0.67% | 33,721,380 |
| 2022-07-06 | 2022-07-04 | 0.610 | 54,436,000 | -5,608,000 | 0.68% | 33,205,960 |
| 2022-07-05 | 2022-06-30 | 0.650 | 60,044,000 | +352,000 | 0.75% | 39,028,600 |
| 2022-07-04 | 2022-06-29 | 0.640 | 59,692,000 | +174,000 | 0.74% | 38,202,880 |
| 2022-06-30 | 2022-06-28 | 0.620 | 59,518,000 | +70,000 | 0.74% | 36,901,160 |
| 2022-06-29 | 2022-06-27 | 0.590 | 59,448,000 | -50,000 | 0.74% | 35,074,320 |
| 2022-06-28 | 2022-06-24 | 0.580 | 59,498,000 | -258,000 | 0.74% | 34,508,840 |
| 2022-06-27 | 2022-06-23 | 0.570 | 59,756,000 | -2,000 | 0.74% | 34,060,920 |
| 2022-06-24 | 2022-06-22 | 0.570 | 59,758,000 | +34,000 | 0.74% | 34,062,060 |
| 2022-06-23 | 2022-06-21 | 0.580 | 59,724,000 | +208,000 | 0.74% | 34,639,920 |
| 2022-06-22 | 2022-06-20 | 0.570 | 59,516,000 | +478,000 | 0.74% | 33,924,120 |
| 2022-06-21 | 2022-06-17 | 0.600 | 59,038,000 | -702,000 | 0.74% | 35,422,800 |
| 2022-06-20 | 2022-06-16 | 0.640 | 59,740,000 | -512,000 | 0.74% | 38,233,600 |
| 2022-06-17 | 2022-06-15 | 0.600 | 60,252,000 | -824,000 | 0.75% | 36,151,200 |
| 2022-06-16 | 2022-06-14 | 0.570 | 61,076,000 | +62,000 | 0.76% | 34,813,320 |
| 2022-06-15 | 2022-06-13 | 0.580 | 61,014,000 | -808,000 | 0.76% | 35,388,120 |
| 2022-06-14 | 2022-06-10 | 0.590 | 61,822,000 | +1,252,000 | 0.77% | 36,474,980 |
| 2022-06-13 | 2022-06-09 | 0.600 | 60,570,000 | +372,000 | 0.75% | 36,342,000 |
| 2022-06-10 | 2022-06-08 | 0.560 | 60,198,000 | -50,000 | 0.75% | 33,710,880 |
| 2022-06-09 | 2022-06-07 | 0.520 | 60,248,000 | +278,000 | 0.75% | 31,328,960 |
| 2022-06-08 | 2022-06-06 | 0.455 | 59,970,000 | +6,000 | 0.75% | 27,286,350 |
| 2022-06-07 | 2022-06-02 | 0.455 | 59,964,000 | +2,000 | 0.75% | 27,283,620 |
| 2022-06-06 | 2022-06-01 | 0.460 | 59,962,000 | -2,000 | 0.75% | 27,582,520 |
| 2022-06-02 | 2022-05-31 | 0.475 | 59,964,000 | -204,000 | 0.75% | 28,482,900 |
| 2022-06-01 | 2022-05-30 | 0.435 | 60,168,000 | +24,000 | 0.75% | 26,173,080 |
| 2022-05-31 | 2022-05-27 | 0.430 | 60,144,000 | +150,000 | 0.75% | 25,861,920 |
| 2022-05-27 | 2022-05-25 | 0.440 | 59,994,000 | +100,000 | 0.75% | 26,397,360 |
| 2022-05-26 | 2022-05-24 | 0.440 | 59,894,000 | +32,000 | 0.75% | 26,353,360 |
| 2022-05-24 | 2022-05-20 | 0.470 | 59,862,000 | +200,000 | 0.75% | 28,135,140 |
| 2022-05-20 | 2022-05-18 | 0.475 | 59,662,000 | -4,000 | 0.74% | 28,339,450 |
| 2022-05-19 | 2022-05-17 | 0.465 | 59,666,000 | -210,000 | 0.74% | 27,744,690 |
| 2022-05-18 | 2022-05-16 | 0.445 | 59,876,000 | +40,000 | 0.75% | 26,644,820 |
| 2022-05-16 | 2022-05-12 | 0.440 | 59,836,000 | +26,000 | 0.75% | 26,327,840 |
| 2022-05-13 | 2022-05-11 | 0.460 | 59,810,000 | -4,000 | 0.75% | 27,512,600 |
| 2022-05-12 | 2022-05-10 | 0.455 | 59,814,000 | +4,000 | 0.75% | 27,215,370 |
| 2022-05-11 | 2022-05-06 | 0.475 | 59,810,000 | +4,000 | 0.75% | 28,409,750 |
| 2022-05-10 | 2022-05-05 | 0.495 | 59,806,000 | -4,000 | 0.75% | 29,603,970 |
| 2022-05-04 | 2022-04-29 | 0.485 | 59,810,000 | -80,000 | 0.75% | 29,007,850 |
| 2022-05-03 | 2022-04-28 | 0.470 | 59,890,000 | +102,000 | 0.75% | 28,148,300 |
| 2022-04-29 | 2022-04-27 | 0.510 | 59,788,000 | -300,000 | 0.74% | 30,491,880 |
| 2022-04-28 | 2022-04-26 | 0.520 | 60,088,000 | +100,000 | 0.75% | 31,245,760 |
| 2022-04-27 | 2022-04-25 | 0.500 | 59,988,000 | -184,000 | 0.75% | 29,994,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 60,172,000 | -2,566,000 | 0.75% | 33,696,320 |
| 2022-04-25 | 2022-04-21 | 0.580 | 62,738,000 | -802,000 | 0.78% | 36,388,040 |
| 2022-04-22 | 2022-04-20 | 0.600 | 63,540,000 | +40,000 | 0.79% | 38,124,000 |
| 2022-04-21 | 2022-04-19 | 0.570 | 63,500,000 | -218,000 | 0.79% | 36,195,000 |
| 2022-04-20 | 2022-04-14 | 0.700 | 63,718,000 | -4,000 | 0.79% | 44,602,600 |
| 2022-04-19 | 2022-04-13 | 0.660 | 63,722,000 | +2,000 | 0.79% | 42,056,520 |
| 2022-04-14 | 2022-04-12 | 0.680 | 63,720,000 | +370,000 | 0.79% | 43,329,600 |
| 2022-04-13 | 2022-04-11 | 0.680 | 63,350,000 | +28,000 | 0.79% | 43,078,000 |
| 2022-04-12 | 2022-04-08 | 0.730 | 63,322,000 | +386,000 | 0.79% | 46,225,060 |
| 2022-04-11 | 2022-04-07 | 0.730 | 62,936,000 | +144,000 | 0.78% | 45,943,280 |
| 2022-04-07 | 2022-04-04 | 0.770 | 62,792,000 | -12,000 | 0.78% | 48,349,840 |
| 2022-04-06 | 2022-04-01 | 0.730 | 62,804,000 | +2,000 | 0.78% | 45,846,920 |
| 2022-04-04 | 2022-03-31 | 0.740 | 62,802,000 | -606,000 | 0.78% | 46,473,480 |
| 2022-04-01 | 2022-03-30 | 0.760 | 63,408,000 | +126,000 | 0.79% | 48,190,080 |
| 2022-03-31 | 2022-03-29 | 0.790 | 63,282,000 | +44,000 | 0.79% | 49,992,780 |
| 2022-03-30 | 2022-03-28 | 0.830 | 63,238,000 | -28,000 | 0.79% | 52,487,540 |
| 2022-03-29 | 2022-03-25 | 0.800 | 63,266,000 | -396,000 | 0.79% | 50,612,800 |
| 2022-03-28 | 2022-03-24 | 0.880 | 63,662,000 | +478,000 | 0.79% | 56,022,560 |
| 2022-03-25 | 2022-03-23 | 0.800 | 63,184,000 | +24,000 | 0.79% | 50,547,200 |
| 2022-03-24 | 2022-03-22 | 0.790 | 63,160,000 | +70,000 | 0.79% | 49,896,400 |
| 2022-03-23 | 2022-03-21 | 0.770 | 63,090,000 | +78,000 | 0.79% | 48,579,300 |
| 2022-03-22 | 2022-03-18 | 0.790 | 63,012,000 | +36,000 | 0.78% | 49,779,480 |
| 2022-03-21 | 2022-03-17 | 0.730 | 62,976,000 | -2,000 | 0.78% | 45,972,480 |
| 2022-03-18 | 2022-03-16 | 0.700 | 62,978,000 | -8,000 | 0.78% | 44,084,600 |
| 2022-03-17 | 2022-03-15 | 0.580 | 62,986,000 | +22,000 | 0.78% | 36,531,880 |
| 2022-03-16 | 2022-03-14 | 0.650 | 62,964,000 | -30,000 | 0.78% | 40,926,600 |
| 2022-03-15 | 2022-03-11 | 0.750 | 62,994,000 | +2,000 | 0.78% | 47,245,500 |
| 2022-03-14 | 2022-03-10 | 0.740 | 62,992,000 | +10,000 | 0.78% | 46,614,080 |
| 2022-03-10 | 2022-03-08 | 0.750 | 62,982,000 | -12,000 | 0.78% | 47,236,500 |
| 2022-03-09 | 2022-03-07 | 0.770 | 62,994,000 | +72,000 | 0.78% | 48,505,380 |
| 2022-03-08 | 2022-03-04 | 0.750 | 62,922,000 | +10,000 | 0.78% | 47,191,500 |
| 2022-03-07 | 2022-03-03 | 0.770 | 62,912,000 | +440,000 | 0.78% | 48,442,240 |
| 2022-03-04 | 2022-03-02 | 0.800 | 62,472,000 | +10,000 | 0.78% | 49,977,600 |
| 2022-03-01 | 2022-02-25 | 0.820 | 62,462,000 | +2,000 | 0.78% | 51,218,840 |
| 2022-02-28 | 2022-02-24 | 0.850 | 62,460,000 | -2,562,000 | 0.78% | 53,091,000 |
| 2022-02-25 | 2022-02-23 | 0.900 | 65,022,000 | +230,000 | 0.81% | 58,519,800 |
| 2022-02-24 | 2022-02-22 | 0.850 | 64,792,000 | +190,000 | 0.81% | 55,073,200 |
| 2022-02-23 | 2022-02-21 | 0.922 | 64,602,000 | +166,000 | 0.81% | 59,556,891 |
| 2022-02-22 | 2022-02-18 | 0.943 | 64,436,000 | +3,018,636 | 0.80% | 60,753,943 |
| 2022-02-21 | 2022-02-17 | 1.058 | 61,417,364 | +106,909 | 0.80% | 64,985,420 |
| 2022-02-18 | 2022-02-16 | 1.058 | 61,310,455 | -139,363 | 0.80% | 64,872,300 |
| 2022-02-16 | 2022-02-14 | 1.037 | 61,449,818 | +133,636 | 0.80% | 63,732,240 |
| 2022-02-15 | 2022-02-11 | 1.079 | 61,316,182 | +265,364 | 0.80% | 66,163,080 |
| 2022-02-14 | 2022-02-10 | 1.121 | 61,050,818 | -21,000 | 0.80% | 68,435,060 |
| 2022-02-11 | 2022-02-09 | 1.069 | 61,071,818 | +5,727 | 0.80% | 65,259,600 |
| 2022-02-09 | 2022-02-07 | 1.058 | 61,066,091 | -446,727 | 0.80% | 64,613,740 |
| 2022-02-08 | 2022-02-04 | 1.048 | 61,512,818 | -935,455 | 0.80% | 64,442,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 62,448,273 | +1,101,546 | 0.82% | 65,422,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 61,346,727 | +40,091 | 0.80% | 52,699,760 |
| 2022-01-28 | 2022-01-26 | 0.985 | 61,306,636 | +2,090,454 | 0.80% | 60,372,440 |
| 2022-01-27 | 2022-01-25 | 1.037 | 59,216,182 | +416,182 | 0.77% | 61,415,640 |
| 2022-01-26 | 2022-01-24 | 1.257 | 58,800,000 | +15,273 | 0.77% | 73,920,000 |
| 2022-01-25 | 2022-01-21 | 1.268 | 58,784,727 | +553,636 | 0.77% | 74,516,640 |
| 2022-01-24 | 2022-01-20 | 1.383 | 58,231,091 | +22,909 | 0.76% | 80,525,280 |
| 2022-01-21 | 2022-01-19 | 1.372 | 58,208,182 | -106,909 | 0.76% | 79,883,800 |
| 2022-01-20 | 2022-01-18 | 1.330 | 58,315,091 | +9,546 | 0.76% | 77,586,840 |
| 2022-01-19 | 2022-01-17 | 1.351 | 58,305,545 | +133,636 | 0.76% | 78,795,779 |
| 2022-01-18 | 2022-01-14 | 1.393 | 58,171,909 | +162,273 | 0.76% | 81,052,860 |
| 2022-01-17 | 2022-01-13 | 1.467 | 58,009,636 | +126,000 | 0.76% | 85,080,799 |
| 2022-01-14 | 2022-01-12 | 1.530 | 57,883,636 | +294,000 | 0.76% | 88,534,399 |
| 2022-01-13 | 2022-01-11 | 1.498 | 57,589,636 | +3,818 | 0.75% | 86,274,759 |
| 2022-01-12 | 2022-01-10 | 1.530 | 57,585,818 | -106,909 | 0.75% | 88,078,880 |
| 2022-01-11 | 2022-01-07 | 1.467 | 57,692,727 | +559,363 | 0.75% | 84,616,000 |
| 2022-01-10 | 2022-01-06 | 1.530 | 57,133,364 | +3,819 | 0.75% | 87,386,841 |
| 2022-01-07 | 2022-01-05 | 1.519 | 57,129,545 | -34,364 | 0.75% | 86,782,499 |
| 2022-01-06 | 2022-01-04 | 1.624 | 57,163,909 | +3,188,182 | 0.75% | 92,823,300 |
| 2022-01-05 | 2022-01-03 | 1.530 | 53,975,727 | -9,546 | 0.70% | 82,557,160 |
| 2022-01-04 | 2021-12-31 | 1.571 | 53,985,273 | +7,592,455 | 0.70% | 84,834,000 |
| 2022-01-03 | 2021-12-29 | 1.467 | 46,392,818 | +13,363 | 0.61% | 68,042,800 |
| 2021-12-30 | 2021-12-28 | 1.498 | 46,379,455 | +1,910 | 0.61% | 69,480,841 |
| 2021-12-29 | 2021-12-24 | 1.498 | 46,377,545 | +7,636 | 0.61% | 69,477,979 |
| 2021-12-28 | 2021-12-22 | 1.435 | 46,369,909 | -66,818 | 0.61% | 66,551,860 |
| 2021-12-23 | 2021-12-21 | 1.446 | 46,436,727 | +5,727 | 0.61% | 67,134,240 |
| 2021-12-22 | 2021-12-20 | 1.404 | 46,431,000 | +166,091 | 0.61% | 65,180,280 |
| 2021-12-21 | 2021-12-17 | 1.446 | 46,264,909 | +1,909 | 0.61% | 66,885,840 |
| 2021-12-20 | 2021-12-16 | 1.509 | 46,263,000 | -80,182 | 0.61% | 69,791,040 |
| 2021-12-17 | 2021-12-15 | 1.467 | 46,343,182 | +141,273 | 0.61% | 67,970,000 |
| 2021-12-16 | 2021-12-14 | 1.550 | 46,201,909 | +225,273 | 0.61% | 71,634,960 |
| 2021-12-15 | 2021-12-13 | 1.613 | 45,976,636 | +11,454 | 0.60% | 74,175,639 |
| 2021-12-14 | 2021-12-10 | 1.697 | 45,965,182 | +15,273 | 0.60% | 78,009,480 |
| 2021-12-13 | 2021-12-09 | 1.770 | 45,949,909 | -84,000 | 0.60% | 81,353,220 |
| 2021-12-10 | 2021-12-08 | 1.603 | 46,033,909 | +24,818 | 0.60% | 73,785,780 |
| 2021-12-09 | 2021-12-07 | 1.645 | 46,009,091 | -74,454 | 0.60% | 75,674,000 |
| 2021-12-08 | 2021-12-06 | 1.571 | 46,083,545 | +89,727 | 0.60% | 72,416,999 |
| 2021-12-07 | 2021-12-03 | 1.634 | 45,993,818 | -91,637 | 0.60% | 75,167,040 |
| 2021-12-06 | 2021-12-02 | 1.603 | 46,085,455 | +177,546 | 0.60% | 73,868,401 |
| 2021-12-03 | 2021-12-01 | 1.739 | 45,907,909 | +85,909 | 0.60% | 79,836,040 |
| 2021-12-02 | 2021-11-30 | 1.791 | 45,822,000 | -64,909 | 0.60% | 82,086,840 |
| 2021-12-01 | 2021-11-29 | 2.001 | 45,886,909 | -59,182 | 0.60% | 91,817,520 |
| 2021-11-30 | 2021-11-26 | 1.854 | 45,946,091 | +11,455 | 0.60% | 85,197,180 |
| 2021-11-29 | 2021-11-25 | 1.875 | 45,934,636 | -87,819 | 0.60% | 86,138,379 |
| 2021-11-26 | 2021-11-24 | 1.739 | 46,022,455 | +1,910 | 0.60% | 80,035,241 |
| 2021-11-25 | 2021-11-23 | 1.760 | 46,020,545 | -64,910 | 0.60% | 80,996,159 |
| 2021-11-24 | 2021-11-22 | 1.666 | 46,085,455 | -126,000 | 0.60% | 76,765,201 |
| 2021-11-23 | 2021-11-19 | 1.655 | 46,211,455 | -17,181 | 0.61% | 76,490,961 |
| 2021-11-22 | 2021-11-18 | 1.666 | 46,228,636 | +45,818 | 0.61% | 77,003,699 |
| 2021-11-19 | 2021-11-17 | 1.718 | 46,182,818 | -82,091 | 0.60% | 79,346,480 |
| 2021-11-18 | 2021-11-16 | 1.676 | 46,264,909 | -30,546 | 0.61% | 77,548,800 |
| 2021-11-17 | 2021-11-15 | 1.655 | 46,295,455 | +78,273 | 0.61% | 76,630,001 |
| 2021-11-16 | 2021-11-12 | 1.666 | 46,217,182 | -43,909 | 0.61% | 76,984,620 |
| 2021-11-15 | 2021-11-11 | 1.655 | 46,261,091 | -269,182 | 0.61% | 76,573,120 |
| 2021-11-12 | 2021-11-10 | 1.351 | 46,530,273 | +1,882,364 | 0.61% | 62,882,340 |
| 2021-11-11 | 2021-11-09 | 1.351 | 44,647,909 | +59,182 | 0.58% | 60,338,460 |
| 2021-11-10 | 2021-11-08 | 1.372 | 44,588,727 | +1,281,000 | 0.58% | 61,192,720 |
| 2021-11-09 | 2021-11-05 | 1.393 | 43,307,727 | +1,036,636 | 0.57% | 60,342,100 |
| 2021-11-08 | 2021-11-04 | 1.393 | 42,271,091 | +17,182 | 0.55% | 58,897,720 |
| 2021-11-05 | 2021-11-03 | 1.404 | 42,253,909 | +2,718,545 | 0.55% | 59,316,440 |
| 2021-11-04 | 2021-11-02 | 1.425 | 39,535,364 | +80,182 | 0.52% | 56,328,481 |
| 2021-11-03 | 2021-11-01 | 1.456 | 39,455,182 | -3,818 | 0.52% | 57,454,260 |
| 2021-11-02 | 2021-10-29 | 1.467 | 39,459,000 | -5,727 | 0.52% | 57,873,200 |
| 2021-11-01 | 2021-10-28 | 1.446 | 39,464,727 | +26,727 | 0.52% | 57,054,720 |
| 2021-10-29 | 2021-10-27 | 1.530 | 39,438,000 | +6,931,909 | 0.52% | 60,321,360 |
| 2021-10-28 | 2021-10-26 | 1.603 | 32,506,091 | -1,909 | 0.43% | 52,102,620 |
| 2021-10-27 | 2021-10-25 | 1.603 | 32,508,000 | +85,909 | 0.43% | 52,105,680 |
| 2021-10-26 | 2021-10-22 | 1.697 | 32,422,091 | -13,364 | 0.43% | 55,024,920 |
| 2021-10-25 | 2021-10-21 | 1.676 | 32,435,455 | -3,818 | 0.43% | 54,368,001 |
| 2021-10-22 | 2021-10-20 | 1.770 | 32,439,273 | +38,182 | 0.43% | 57,432,960 |
| 2021-10-21 | 2021-10-19 | 1.770 | 32,401,091 | +51,546 | 0.43% | 57,365,360 |
| 2021-10-20 | 2021-10-18 | 1.770 | 32,349,545 | +9,400,363 | 0.42% | 57,274,099 |
| 2021-10-19 | 2021-10-15 | 1.624 | 22,949,182 | -145,091 | 0.30% | 37,265,100 |
| 2021-10-18 | 2021-10-12 | 1.362 | 23,094,273 | -84,000 | 0.30% | 31,452,200 |
| 2021-10-15 | 2021-10-11 | 1.362 | 23,178,273 | +729,273 | 0.30% | 31,566,600 |
| 2021-10-12 | 2021-10-08 | 1.351 | 22,449,000 | -76,364 | 0.29% | 30,338,220 |
| 2021-10-11 | 2021-10-07 | 1.289 | 22,525,364 | -11,454 | 0.30% | 29,025,540 |
| 2021-10-08 | 2021-10-06 | 1.236 | 22,536,818 | +565,091 | 0.30% | 27,859,800 |
| 2021-10-07 | 2021-10-05 | 1.278 | 21,971,727 | +673,909 | 0.29% | 28,081,960 |
| 2021-10-06 | 2021-10-04 | 1.299 | 21,297,818 | +290,182 | 0.28% | 27,666,880 |
| 2021-10-05 | 2021-09-30 | 1.215 | 21,007,636 | +3,927,000 | 0.28% | 25,529,280 |
| 2021-10-04 | 2021-09-29 | 1.236 | 17,080,636 | +2,016,000 | 0.22% | 21,114,920 |
| 2021-09-30 | 2021-09-28 | 1.289 | 15,064,636 | -15,273 | 0.20% | 19,411,860 |
| 2021-09-29 | 2021-09-27 | 1.247 | 15,079,909 | +21,000 | 0.20% | 18,799,620 |
| 2021-09-27 | 2021-09-23 | 1.310 | 15,058,909 | -3,818 | 0.20% | 19,720,000 |
| 2021-09-24 | 2021-09-21 | 1.299 | 15,062,727 | +32,454 | 0.20% | 19,567,200 |
| 2021-09-23 | 2021-09-20 | 1.268 | 15,030,273 | +196,637 | 0.20% | 19,052,660 |
| 2021-09-21 | 2021-09-17 | 1.299 | 14,833,636 | +425,727 | 0.19% | 19,269,600 |
| 2021-09-20 | 2021-09-16 | 1.257 | 14,407,909 | +824,727 | 0.19% | 18,112,800 |
| 2021-09-17 | 2021-09-15 | 1.320 | 13,583,182 | +1,762,091 | 0.18% | 17,929,800 |
| 2021-09-16 | 2021-09-14 | 1.320 | 11,821,091 | +2,121,000 | 0.16% | 15,603,840 |
| 2021-09-15 | 2021-09-13 | 1.414 | 9,700,091 | +64,909 | 0.13% | 13,718,700 |
| 2021-09-14 | 2021-09-10 | 1.425 | 9,635,182 | +145,091 | 0.13% | 13,727,840 |
| 2021-09-13 | 2021-09-09 | 1.435 | 9,490,091 | +147,000 | 0.12% | 13,620,540 |
| 2021-09-10 | 2021-09-08 | 1.498 | 9,343,091 | -181,364 | 0.12% | 13,996,840 |
| 2021-09-09 | 2021-09-07 | 1.435 | 9,524,455 | +78,273 | 0.13% | 13,669,861 |
| 2021-09-08 | 2021-09-06 | 1.456 | 9,446,182 | +179,455 | 0.12% | 13,755,440 |
| 2021-09-07 | 2021-09-03 | 1.488 | 9,266,727 | +15,272 | 0.12% | 13,785,360 |
| 2021-09-06 | 2021-09-02 | 1.509 | 9,251,455 | -82,090 | 0.12% | 13,956,481 |
| 2021-09-03 | 2021-09-01 | 1.477 | 9,333,545 | -70,637 | 0.12% | 13,786,979 |
| 2021-09-02 | 2021-08-31 | 1.383 | 9,404,182 | -5,727 | 0.12% | 13,004,640 |
| 2021-09-01 | 2021-08-30 | 1.351 | 9,409,909 | -76,364 | 0.12% | 12,716,820 |
| 2021-08-31 | 2021-08-27 | 1.330 | 9,486,273 | +95,455 | 0.12% | 12,621,260 |
| 2021-08-30 | 2021-08-26 | 1.362 | 9,390,818 | -13,364 | 0.12% | 12,789,400 |
| 2021-08-26 | 2021-08-24 | 1.372 | 9,404,182 | -93,545 | 0.12% | 12,906,120 |
| 2021-08-25 | 2021-08-23 | 1.289 | 9,497,727 | +45,818 | 0.12% | 12,238,500 |
| 2021-08-24 | 2021-08-20 | 1.278 | 9,451,909 | +64,909 | 0.12% | 12,080,440 |
| 2021-08-23 | 2021-08-19 | 1.310 | 9,387,000 | +124,091 | 0.12% | 12,292,500 |
| 2021-08-19 | 2021-08-17 | 1.362 | 9,262,909 | +55,364 | 0.12% | 12,615,200 |
| 2021-08-18 | 2021-08-16 | 1.435 | 9,207,545 | +3,818 | 0.12% | 13,215,019 |
| 2021-08-16 | 2021-08-12 | 1.477 | 9,203,727 | +15,272 | 0.12% | 13,595,220 |
| 2021-08-13 | 2021-08-11 | 1.530 | 9,188,455 | +106,910 | 0.12% | 14,053,961 |
| 2021-08-11 | 2021-08-09 | 1.519 | 9,081,545 | +4,589,454 | 0.12% | 13,795,299 |
| 2021-08-10 | 2021-08-06 | 1.456 | 4,492,091 | +2,949,546 | 0.06% | 6,541,340 |
| 2021-08-09 | 2021-08-05 | 1.456 | 1,542,545 | -229,091 | 0.02% | 2,246,239 |
| 2021-08-06 | 2021-08-04 | 1.351 | 1,771,636 | +255,818 | 0.02% | 2,394,240 |
| 2021-08-05 | 2021-08-03 | 1.498 | 1,515,818 | +3,818 | 0.02% | 2,270,840 |
| 2021-08-04 | 2021-08-02 | 1.509 | 1,512,000 | +3,818 | 0.02% | 2,280,960 |
| 2021-08-03 | 2021-07-30 | 1.530 | 1,508,182 | -1,909 | 0.02% | 2,306,800 |
| 2021-08-02 | 2021-07-29 | 1.550 | 1,510,091 | -946,909 | 0.02% | 2,341,360 |
| 2021-07-30 | 2021-07-28 | 1.414 | 2,457,000 | -30,545 | 0.03% | 3,474,900 |
| 2021-07-29 | 2021-07-27 | 1.310 | 2,487,545 | +103,090 | 0.03% | 3,257,499 |
| 2021-07-28 | 2021-07-26 | 1.404 | 2,384,455 | +1,311,546 | 0.03% | 3,347,321 |
| 2021-07-27 | 2021-07-23 | 1.718 | 1,072,909 | -26,727 | 0.01% | 1,843,360 |
| 2021-07-26 | 2021-07-22 | 1.812 | 1,099,636 | -110,728 | 0.01% | 1,992,959 |
| 2021-07-23 | 2021-07-21 | 1.687 | 1,210,364 | +57,273 | 0.02% | 2,041,481 |
| 2021-07-21 | 2021-07-19 | 1.687 | 1,153,091 | +9,546 | 0.02% | 1,944,880 |
| 2021-07-20 | 2021-07-16 | 1.781 | 1,143,545 | -17,182 | 0.02% | 2,036,599 |
| 2021-07-19 | 2021-07-15 | 1.760 | 1,160,727 | +22,909 | 0.02% | 2,042,880 |
| 2021-07-15 | 2021-07-13 | 1.750 | 1,137,818 | +76,363 | 0.01% | 1,990,640 |
| 2021-07-14 | 2021-07-12 | 1.802 | 1,061,455 | +3,819 | 0.01% | 1,912,641 |
| 2021-07-12 | 2021-07-08 | 1.802 | 1,057,636 | -3,819 | 0.01% | 1,905,759 |
| 2021-07-09 | 2021-07-07 | 1.844 | 1,061,455 | -9,545 | 0.01% | 1,957,121 |
| 2021-07-07 | 2021-07-05 | 1.886 | 1,071,000 | +11,455 | 0.01% | 2,019,600 |
| 2021-07-06 | 2021-07-02 | 1.907 | 1,059,545 | +3,818 | 0.01% | 2,020,199 |
| 2021-07-05 | 2021-06-30 | 1.959 | 1,055,727 | +13,363 | 0.01% | 2,068,219 |
| 2021-07-02 | 2021-06-29 | 1.990 | 1,042,364 | +7,637 | 0.01% | 2,074,801 |
| 2021-06-29 | 2021-06-25 | 2.032 | 1,034,727 | +101,182 | 0.01% | 2,102,959 |
| 2021-06-28 | 2021-06-24 | 2.074 | 933,545 | +105,000 | 0.01% | 1,936,439 |
| 2021-06-25 | 2021-06-23 | 2.127 | 828,545 | -68,728 | 0.01% | 1,762,039 |
| 2021-06-24 | 2021-06-22 | 2.148 | 897,273 | -42,000 | 0.01% | 1,927,001 |
| 2021-06-23 | 2021-06-21 | 2.043 | 939,273 | +1,909 | 0.01% | 1,918,801 |
| 2021-06-22 | 2021-06-18 | 1.959 | 937,364 | -11,454 | 0.01% | 1,836,341 |
| 2021-06-21 | 2021-06-17 | 2.095 | 948,818 | +24,818 | 0.01% | 1,988,000 |
| 2021-06-17 | 2021-06-15 | 2.190 | 924,000 | -30,545 | 0.01% | 2,023,120 |
| 2021-06-16 | 2021-06-11 | 2.210 | 954,545 | -429,546 | 0.01% | 2,109,999 |
| 2021-06-15 | 2021-06-10 | 2.200 | 1,384,091 | -3,818 | 0.02% | 3,045,000 |
| 2021-06-11 | 2021-06-09 | 2.284 | 1,387,909 | +196,636 | 0.02% | 3,169,720 |
| 2021-06-10 | 2021-06-08 | 2.347 | 1,191,273 | -3,818 | 0.02% | 2,795,521 |
| 2021-06-08 | 2021-06-04 | 2.305 | 1,195,091 | +3,818 | 0.02% | 2,754,400 |
| 2021-06-07 | 2021-06-03 | 2.326 | 1,191,273 | -9,545 | 0.02% | 2,770,561 |
| 2021-06-04 | 2021-06-02 | 2.347 | 1,200,818 | +5,727 | 0.02% | 2,817,920 |
| 2021-06-02 | 2021-05-31 | 2.389 | 1,195,091 | -5,727 | 0.02% | 2,854,560 |
| 2021-06-01 | 2021-05-28 | 2.410 | 1,200,818 | +15,273 | 0.02% | 2,893,400 |
| 2021-05-31 | 2021-05-27 | 2.514 | 1,185,545 | -3,819 | 0.02% | 2,980,799 |
| 2021-05-28 | 2021-05-26 | 2.472 | 1,189,364 | +17,182 | 0.02% | 2,940,561 |
| 2021-05-27 | 2021-05-25 | 2.472 | 1,172,182 | +1,909 | 0.02% | 2,898,080 |
| 2021-05-26 | 2021-05-24 | 2.567 | 1,170,273 | -294,000 | 0.02% | 3,003,701 |
| 2021-05-25 | 2021-05-21 | 2.671 | 1,464,273 | +93,546 | 0.02% | 3,911,701 |
| 2021-05-24 | 2021-05-20 | 2.630 | 1,370,727 | -103,091 | 0.02% | 3,604,359 |
| 2021-05-21 | 2021-05-18 | 2.630 | 1,473,818 | -1,909 | 0.02% | 3,875,440 |
| 2021-05-20 | 2021-05-17 | 2.546 | 1,475,727 | -654,818 | 0.02% | 3,756,779 |
| 2021-05-18 | 2021-05-14 | 2.472 | 2,130,545 | -1,909,091 | 0.03% | 5,267,519 |
| 2021-05-14 | 2021-05-12 | 2.514 | 4,039,636 | -379,909 | 0.05% | 10,156,799 |
| 2021-05-13 | 2021-05-11 | 2.535 | 4,419,545 | -24,819 | 0.06% | 11,204,599 |
| 2021-05-12 | 2021-05-10 | 2.493 | 4,444,364 | +315,000 | 0.06% | 11,081,281 |
| 2021-05-11 | 2021-05-07 | 2.410 | 4,129,364 | -301,636 | 0.05% | 9,949,801 |
| 2021-05-10 | 2021-05-06 | 2.357 | 4,431,000 | -3,127,091 | 0.06% | 10,444,500 |
| 2021-05-07 | 2021-05-05 | 2.671 | 7,558,091 | +105,000 | 0.10% | 20,190,900 |
| 2021-05-06 | 2021-05-04 | 2.588 | 7,453,091 | +95,455 | 0.10% | 19,285,760 |
| 2021-05-05 | 2021-05-03 | 2.619 | 7,357,636 | +30,545 | 0.10% | 19,269,999 |
| 2021-05-04 | 2021-04-30 | 2.745 | 7,327,091 | +437,182 | 0.10% | 20,111,120 |
| 2021-05-03 | 2021-04-29 | 2.850 | 6,889,909 | -3,879,273 | 0.09% | 19,632,960 |
| 2021-04-30 | 2021-04-28 | 3.237 | 10,769,182 | +99,273 | 0.14% | 34,861,381 |
| 2021-04-29 | 2021-04-27 | 3.248 | 10,669,909 | -57,273 | 0.14% | 34,651,800 |
| 2021-04-27 | 2021-04-23 | 3.216 | 10,727,182 | -24,818 | 0.14% | 34,500,661 |
| 2021-04-23 | 2021-04-21 | 3.185 | 10,752,000 | -3,818 | 0.14% | 34,242,560 |
| 2021-04-22 | 2021-04-20 | 3.216 | 10,755,818 | +11,454 | 0.14% | 34,592,759 |
| 2021-04-21 | 2021-04-19 | 2.954 | 10,744,364 | -80,181 | 0.14% | 31,741,921 |
| 2021-04-20 | 2021-04-16 | 2.912 | 10,824,545 | -13,364 | 0.14% | 31,525,199 |
| 2021-04-16 | 2021-04-14 | 2.682 | 10,837,909 | -51,546 | 0.14% | 29,066,240 |
| 2021-04-15 | 2021-04-13 | 2.577 | 10,889,455 | -1,909 | 0.14% | 28,063,681 |
| 2021-04-14 | 2021-04-12 | 2.556 | 10,891,364 | +51,546 | 0.14% | 27,840,401 |
| 2021-04-13 | 2021-04-09 | 2.703 | 10,839,818 | +63,000 | 0.14% | 29,298,480 |
| 2021-04-07 | 2021-03-31 | 2.724 | 10,776,818 | +30,545 | 0.14% | 29,354,000 |
| 2021-03-30 | 2021-03-26 | 2.891 | 10,746,273 | -47,727 | 0.14% | 31,072,081 |
| 2021-03-26 | 2021-03-24 | 2.755 | 10,794,000 | +3,818 | 0.14% | 29,740,040 |
| 2021-03-25 | 2021-03-23 | 2.829 | 10,790,182 | +5,727 | 0.14% | 30,520,801 |
| 2021-03-22 | 2021-03-18 | 2.996 | 10,784,455 | +24,029 | 0.14% | 32,311,192 |
| 2021-03-18 | 2021-03-16 | 2.944 | 10,760,426 | +15,219 | 0.14% | 31,673,599 |
| 2021-03-17 | 2021-03-15 | 2.944 | 10,745,207 | -57,074 | 0.14% | 31,628,801 |
| 2021-03-15 | 2021-03-11 | 2.912 | 10,802,281 | -3,805 | 0.14% | 31,456,120 |
| 2021-03-12 | 2021-03-10 | 2.817 | 10,806,086 | +760,992 | 0.14% | 30,444,800 |
| 2021-03-11 | 2021-03-09 | 2.765 | 10,045,094 | +1,902 | 0.13% | 27,772,800 |
| 2021-03-08 | 2021-03-04 | 2.786 | 10,043,192 | +9,513 | 0.13% | 27,978,701 |
| 2021-03-04 | 2021-03-02 | 2.880 | 10,033,679 | +22,830 | 0.13% | 28,901,520 |
| 2021-03-03 | 2021-03-01 | 2.923 | 10,010,849 | +4,718,150 | 0.13% | 29,256,719 |
| 2021-03-02 | 2021-02-26 | 2.786 | 5,292,699 | +66,587 | 0.07% | 14,744,600 |
| 2021-03-01 | 2021-02-25 | 2.912 | 5,226,112 | +3,805 | 0.08% | 15,218,379 |
| 2021-02-26 | 2021-02-24 | 2.838 | 5,222,307 | +766,699 | 0.08% | 14,822,999 |
| 2021-02-25 | 2021-02-23 | 2.944 | 4,455,608 | +3,898,181 | 0.06% | 13,115,200 |
| 2021-02-24 | 2021-02-22 | 3.259 | 557,427 | -39,952 | 0.01% | 1,816,601 |
| 2021-02-23 | 2021-02-19 | 3.438 | 597,379 | +7,610 | 0.01% | 2,053,561 |
| 2021-02-22 | 2021-02-18 | 3.459 | 589,769 | +11,415 | 0.01% | 2,039,801 |
| 2021-02-19 | 2021-02-17 | 3.459 | 578,354 | -9,512 | 0.01% | 2,000,320 |
| 2021-02-18 | 2021-02-16 | 3.501 | 587,866 | +3,805 | 0.01% | 2,057,939 |
| 2021-02-17 | 2021-02-11 | 3.511 | 584,061 | -190,248 | 0.01% | 2,050,759 |
| 2021-02-10 | 2021-02-08 | 3.332 | 774,309 | -161,711 | 0.01% | 2,580,379 |
| 2021-02-09 | 2021-02-05 | 3.133 | 936,020 | +353,861 | 0.01% | 2,932,320 |
| 2021-02-08 | 2021-02-04 | 3.007 | 582,159 | +34,245 | 0.01% | 1,750,320 |
| 2021-02-05 | 2021-02-03 | 3.133 | 547,914 | -20,927 | 0.01% | 1,716,479 |
| 2021-02-04 | 2021-02-02 | 2.944 | 568,841 | +3,804 | 0.01% | 1,674,399 |
| 2021-02-03 | 2021-02-01 | 2.933 | 565,037 | -53,269 | 0.01% | 1,657,261 |
| 2021-02-02 | 2021-01-29 | 2.786 | 618,306 | -19,025 | 0.01% | 1,722,500 |
| 2021-02-01 | 2021-01-28 | 2.807 | 637,331 | +1,903 | 0.01% | 1,788,901 |
| 2021-01-29 | 2021-01-27 | 2.986 | 635,428 | -1,903 | 0.01% | 1,897,119 |
| 2021-01-28 | 2021-01-26 | 3.059 | 637,331 | +11,415 | 0.01% | 1,949,701 |
| 2021-01-27 | 2021-01-25 | 3.154 | 625,916 | +22,830 | 0.01% | 1,974,000 |
| 2021-01-26 | 2021-01-22 | 3.017 | 603,086 | -95,124 | 0.01% | 1,819,580 |
| 2021-01-25 | 2021-01-21 | 2.986 | 698,210 | -7,610 | 0.01% | 2,084,560 |
| 2021-01-22 | 2021-01-20 | 3.038 | 705,820 | -258,737 | 0.01% | 2,144,380 |
| 2021-01-21 | 2021-01-19 | 2.870 | 964,557 | +24,732 | 0.01% | 2,768,219 |
| 2021-01-20 | 2021-01-18 | 2.733 | 939,825 | +32,342 | 0.01% | 2,568,800 |
| 2021-01-15 | 2021-01-13 | 2.523 | 907,483 | -5,707 | 0.01% | 2,289,600 |
| 2021-01-13 | 2021-01-11 | 2.407 | 913,190 | +3,805 | 0.01% | 2,198,399 |
| 2021-01-12 | 2021-01-08 | 2.534 | 909,385 | -3,805 | 0.01% | 2,303,959 |
| 2021-01-11 | 2021-01-07 | 2.502 | 913,190 | -11,415 | 0.01% | 2,284,799 |
| 2021-01-07 | 2021-01-05 | 2.302 | 924,605 | -22,830 | 0.01% | 2,128,679 |
| 2021-01-05 | 2020-12-31 | 2.271 | 947,435 | -11,415 | 0.01% | 2,151,360 |
| 2020-12-30 | 2020-12-28 | 2.124 | 958,850 | +5,708 | 0.01% | 2,036,160 |
| 2020-12-29 | 2020-12-24 | 2.187 | 953,142 | +9,512 | 0.01% | 2,084,159 |
| 2020-12-15 | 2020-12-11 | 2.113 | 943,630 | -39,952 | 0.01% | 1,993,920 |
| 2020-12-03 | 2020-12-01 | 2.334 | 983,582 | -1,903 | 0.01% | 2,295,480 |
| 2020-12-02 | 2020-11-30 | 2.344 | 985,485 | +1,903 | 0.01% | 2,310,281 |
| 2020-11-30 | 2020-11-26 | 2.197 | 983,582 | -205,468 | 0.01% | 2,161,060 |
| 2020-11-24 | 2020-11-20 | 2.302 | 1,189,050 | +171,223 | 0.02% | 2,737,500 |
| 2020-11-20 | 2020-11-18 | 2.229 | 1,017,827 | -24,732 | 0.01% | 2,268,401 |
| 2020-11-19 | 2020-11-17 | 2.176 | 1,042,559 | +1,902 | 0.02% | 2,268,720 |
| 2020-11-18 | 2020-11-16 | 2.166 | 1,040,657 | +9,513 | 0.02% | 2,253,641 |
| 2020-11-16 | 2020-11-12 | 2.323 | 1,031,144 | -4,727,663 | 0.01% | 2,395,640 |
| 2020-11-13 | 2020-11-11 | 1.987 | 5,758,807 | +4,756,200 | 0.08% | 11,442,061 |
| 2020-11-12 | 2020-11-10 | 2.029 | 1,002,607 | -1,061,584 | 0.01% | 2,034,220 |
| 2020-11-11 | 2020-11-09 | 2.050 | 2,064,191 | -492,742 | 0.03% | 4,231,501 |
| 2020-11-10 | 2020-11-06 | 2.060 | 2,556,933 | -464,205 | 0.04% | 5,268,480 |
| 2020-11-09 | 2020-11-05 | 2.103 | 3,021,138 | +2,018,531 | 0.04% | 6,352,000 |
| 2020-11-06 | 2020-11-04 | 2.008 | 1,002,607 | +9,512 | 0.01% | 2,013,140 |
| 2020-10-30 | 2020-10-28 | 1.987 | 993,095 | +3,805 | 0.01% | 1,973,161 |
| 2020-10-29 | 2020-10-27 | 2.081 | 989,290 | +1,903 | 0.01% | 2,059,201 |
| 2020-10-23 | 2020-10-21 | 2.260 | 987,387 | +1,902 | 0.01% | 2,231,700 |
| 2020-10-21 | 2020-10-19 | 2.250 | 985,485 | -20,927 | 0.01% | 2,217,041 |
| 2020-10-19 | 2020-10-15 | 2.271 | 1,006,412 | -47,562 | 0.01% | 2,285,280 |
| 2020-10-16 | 2020-10-14 | 2.239 | 1,053,974 | +214,980 | 0.02% | 2,360,040 |
| 2020-10-14 | 2020-10-09 | 2.386 | 838,994 | +38,050 | 0.01% | 2,002,141 |
| 2020-10-09 | 2020-10-07 | 2.376 | 800,944 | +1,902 | 0.01% | 1,902,920 |
| 2020-10-08 | 2020-10-06 | 2.365 | 799,042 | +1,903 | 0.01% | 1,890,001 |
| 2020-10-07 | 2020-10-05 | 2.407 | 797,139 | -3,805 | 0.01% | 1,919,020 |
| 2020-09-29 | 2020-09-25 | 2.470 | 800,944 | -3,805 | 0.01% | 1,978,700 |
| 2020-09-28 | 2020-09-24 | 2.491 | 804,749 | -28,537 | 0.01% | 2,005,020 |
| 2020-09-25 | 2020-09-23 | 2.576 | 833,286 | -17,123 | 0.01% | 2,146,199 |
| 2020-09-24 | 2020-09-22 | 2.449 | 850,409 | +30,440 | 0.01% | 2,083,021 |
| 2020-09-18 | 2020-09-16 | 2.586 | 819,969 | -3,805 | 0.01% | 2,120,520 |
| 2020-09-17 | 2020-09-15 | 2.513 | 823,774 | -7,610 | 0.01% | 2,069,740 |
| 2020-09-14 | 2020-09-10 | 2.355 | 831,384 | -47,562 | 0.01% | 1,957,761 |
| 2020-09-11 | 2020-09-09 | 2.365 | 878,946 | +15,220 | 0.01% | 2,079,001 |
| 2020-09-10 | 2020-09-08 | 2.418 | 863,726 | -386,203 | 0.01% | 2,088,400 |
| 2020-09-09 | 2020-09-07 | 2.418 | 1,249,929 | -3,805 | 0.02% | 3,022,199 |
| 2020-09-08 | 2020-09-04 | 2.491 | 1,253,734 | -89,417 | 0.02% | 3,123,659 |
| 2020-08-31 | 2020-08-27 | 2.576 | 1,343,151 | +1,903 | 0.02% | 3,459,400 |
| 2020-08-28 | 2020-08-26 | 2.513 | 1,341,248 | +19,024 | 0.02% | 3,369,899 |
| 2020-08-27 | 2020-08-25 | 2.628 | 1,322,224 | -150,295 | 0.02% | 3,475,001 |
| 2020-08-26 | 2020-08-24 | 2.691 | 1,472,519 | -1,903 | 0.02% | 3,962,879 |
| 2020-08-24 | 2020-08-20 | 2.660 | 1,474,422 | +5,707 | 0.02% | 3,921,500 |
| 2020-08-20 | 2020-08-18 | 2.754 | 1,468,715 | +26,635 | 0.02% | 4,045,281 |
| 2020-08-19 | 2020-08-17 | 2.660 | 1,442,080 | -43,757 | 0.02% | 3,835,481 |
| 2020-08-18 | 2020-08-14 | 2.754 | 1,485,837 | +28,537 | 0.02% | 4,092,440 |
| 2020-08-17 | 2020-08-13 | 2.733 | 1,457,300 | +7,610 | 0.02% | 3,983,201 |
| 2020-08-14 | 2020-08-12 | 2.775 | 1,449,690 | +32,342 | 0.02% | 4,023,361 |
| 2020-08-13 | 2020-08-11 | 2.870 | 1,417,348 | +3,805 | 0.02% | 4,067,701 |
| 2020-08-12 | 2020-08-10 | 2.975 | 1,413,543 | +178,834 | 0.02% | 4,205,381 |
| 2020-08-11 | 2020-08-07 | 2.923 | 1,234,709 | +78,001 | 0.02% | 3,608,439 |
| 2020-08-10 | 2020-08-06 | 2.965 | 1,156,708 | +536,500 | 0.02% | 3,429,121 |
| 2020-08-04 | 2020-07-31 | 2.733 | 620,208 | -38,050 | 0.01% | 1,695,199 |
| 2020-07-28 | 2020-07-24 | 2.691 | 658,258 | +125,564 | 0.01% | 1,771,520 |
| 2020-07-24 | 2020-07-22 | 2.786 | 532,694 | -1,903 | 0.01% | 1,483,999 |
| 2020-07-14 | 2020-07-10 | 2.807 | 534,597 | +237,810 | 0.01% | 1,500,540 |
| 2020-07-13 | 2020-07-09 | 2.796 | 296,787 | +1,903 | 0.00% | 829,920 |
| 2020-07-08 | 2020-07-06 | 2.681 | 294,884 | -19,025 | 0.00% | 790,499 |
| 2020-07-02 | 2020-06-29 | 2.706 | 313,909 | +2,961 | 0.00% | 849,514 |
| 2020-06-15 | 2020-06-11 | 2.579 | 310,948 | +18,846 | 0.00% | 801,901 |
| 2020-06-12 | 2020-06-10 | 2.590 | 292,102 | +290,217 | 0.00% | 756,399 |
| 2020-05-08 | 2020-05-06 | 2.324 | 1,885 | -1,884 | 0.00% | 4,381 |
| 2019-08-05 | 2019-08-01 | 1.348 | 3,769 | -33,922 | 0.00% | 5,080 |
| 2019-05-30 | 2019-05-28 | 1.155 | 37,691 | +629 | 0.00% | 43,526 |
| 2019-05-22 | 2019-05-20 | 1.155 | 37,062 | -1,854 | 0.00% | 42,799 |
| 2019-04-03 | 2019-04-01 | 1.306 | 38,916 | -24,090 | 0.00% | 50,821 |
| 2019-03-14 | 2019-03-12 | 1.381 | 63,006 | +20,384 | 0.00% | 87,040 |
| 2019-02-28 | 2019-02-26 | 1.263 | 42,622 | -92,656 | 0.00% | 53,820 |
| 2019-02-27 | 2019-02-25 | 1.317 | 135,278 | +22,237 | 0.00% | 178,120 |
| 2019-02-26 | 2019-02-22 | 1.327 | 113,041 | -40,768 | 0.00% | 150,061 |
| 2019-02-25 | 2019-02-21 | 1.338 | 153,809 | +70,418 | 0.00% | 205,840 |
| 2019-02-20 | 2019-02-18 | 1.317 | 83,391 | +37,063 | 0.00% | 109,801 |
| 2018-12-05 | 2018-12-03 | 1.360 | 46,328 | -38,916 | 0.00% | 63,000 |
| 2018-11-22 | 2018-11-20 | 1.371 | 85,244 | -5,559 | 0.00% | 116,840 |
| 2018-11-20 | 2018-11-16 | 1.403 | 90,803 | +38,916 | 0.00% | 127,400 |
| 2018-11-15 | 2018-11-13 | 1.500 | 51,887 | -40,769 | 0.00% | 77,839 |
| 2018-11-13 | 2018-11-09 | 1.468 | 92,656 | -51,888 | 0.00% | 136,000 |
| 2018-11-09 | 2018-11-07 | 1.554 | 144,544 | +92,657 | 0.00% | 224,641 |
| 2018-11-07 | 2018-11-05 | 1.446 | 51,887 | -38,916 | 0.00% | 75,039 |
| 2018-10-29 | 2018-10-25 | 1.187 | 90,803 | -92,656 | 0.00% | 107,800 |
| 2018-10-24 | 2018-10-22 | 1.349 | 183,459 | +92,656 | 0.00% | 247,500 |
| 2018-10-10 | 2018-10-08 | 1.241 | 90,803 | -92,656 | 0.00% | 112,700 |
| 2018-09-28 | 2018-09-26 | 1.403 | 183,459 | -92,656 | 0.00% | 257,400 |
| 2018-09-26 | 2018-09-21 | 1.435 | 276,115 | +185,312 | 0.00% | 396,340 |
| 2018-08-15 | 2018-08-13 | 1.943 | 90,803 | +38,916 | 0.00% | 176,400 |
| 2018-08-10 | 2018-08-08 | 2.256 | 51,887 | -1,854 | 0.00% | 117,039 |
| 2018-08-09 | 2018-08-07 | 2.191 | 53,741 | -116,746 | 0.00% | 117,741 |
| 2018-08-08 | 2018-08-06 | 2.007 | 170,487 | -55,594 | 0.00% | 342,239 |
| 2018-08-07 | 2018-08-03 | 2.018 | 226,081 | 0.00% | 456,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy