History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 3,266,000 | +0 | 0.04% | 630,338 |
| 2025-10-13 | 2025-10-09 | 0.200 | 3,266,000 | +0 | 0.04% | 653,200 |
| 2025-10-10 | 2025-10-08 | 0.216 | 3,266,000 | +0 | 0.04% | 705,456 |
| 2025-10-09 | 2025-10-06 | 0.233 | 3,266,000 | +0 | 0.04% | 760,978 |
| 2025-10-08 | 2025-10-03 | 0.215 | 3,266,000 | +0 | 0.04% | 702,190 |
| 2025-10-06 | 2025-10-02 | 0.213 | 3,266,000 | +0 | 0.04% | 695,658 |
| 2025-10-03 | 2025-09-30 | 0.215 | 3,266,000 | -80,000 | 0.04% | 702,190 |
| 2025-09-25 | 2025-09-23 | 0.227 | 3,346,000 | -4,000 | 0.04% | 759,542 |
| 2025-09-23 | 2025-09-19 | 0.244 | 3,350,000 | -40,000 | 0.04% | 817,400 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,390,000 | -470,000 | 0.04% | 864,450 |
| 2025-09-18 | 2025-09-16 | 0.223 | 3,860,000 | -200,000 | 0.05% | 860,780 |
| 2025-09-17 | 2025-09-15 | 0.220 | 4,060,000 | +174,000 | 0.05% | 893,200 |
| 2025-09-16 | 2025-09-12 | 0.218 | 3,886,000 | +160,000 | 0.05% | 847,148 |
| 2025-08-28 | 2025-08-26 | 0.189 | 3,726,000 | -500,000 | 0.05% | 704,214 |
| 2025-08-26 | 2025-08-22 | 0.197 | 4,226,000 | +290,000 | 0.05% | 832,522 |
| 2025-08-22 | 2025-08-20 | 0.184 | 3,936,000 | +300,000 | 0.05% | 724,224 |
| 2025-08-18 | 2025-08-14 | 0.185 | 3,636,000 | +1,000,000 | 0.04% | 672,660 |
| 2025-08-15 | 2025-08-13 | 0.186 | 2,636,000 | -224,000 | 0.03% | 490,296 |
| 2025-07-16 | 2025-07-14 | 0.210 | 2,860,000 | -140,000 | 0.03% | 600,600 |
| 2025-07-10 | 2025-07-08 | 0.188 | 3,000,000 | +50,000 | 0.04% | 564,000 |
| 2025-06-30 | 2025-06-26 | 0.178 | 2,950,000 | -80,000 | 0.04% | 525,100 |
| 2025-06-23 | 2025-06-19 | 0.173 | 3,030,000 | +80,000 | 0.04% | 524,190 |
| 2025-06-20 | 2025-06-18 | 0.175 | 2,950,000 | +114,000 | 0.04% | 516,250 |
| 2025-06-03 | 2025-05-30 | 0.217 | 2,836,000 | -80,000 | 0.03% | 615,412 |
| 2025-05-27 | 2025-05-23 | 0.195 | 2,916,000 | +80,000 | 0.04% | 568,620 |
| 2025-05-26 | 2025-05-22 | 0.198 | 2,836,000 | -214,000 | 0.03% | 561,528 |
| 2025-05-21 | 2025-05-19 | 0.168 | 3,050,000 | +56,000 | 0.04% | 512,400 |
| 2025-05-15 | 2025-05-13 | 0.167 | 2,994,000 | +76,000 | 0.04% | 499,998 |
| 2025-05-12 | 2025-05-08 | 0.160 | 2,918,000 | +10,000 | 0.04% | 466,880 |
| 2025-04-25 | 2025-04-23 | 0.144 | 2,908,000 | +10,000 | 0.04% | 418,752 |
| 2025-04-24 | 2025-04-22 | 0.151 | 2,898,000 | +76,000 | 0.04% | 437,598 |
| 2025-04-23 | 2025-04-17 | 0.152 | 2,822,000 | +18,000 | 0.03% | 428,944 |
| 2025-04-14 | 2025-04-10 | 0.136 | 2,804,000 | -2,000 | 0.03% | 381,344 |
| 2025-04-09 | 2025-04-07 | 0.129 | 2,806,000 | -98,000 | 0.03% | 361,974 |
| 2025-04-07 | 2025-04-02 | 0.137 | 2,904,000 | -100,000 | 0.04% | 397,848 |
| 2025-04-03 | 2025-04-01 | 0.139 | 3,004,000 | -196,000 | 0.04% | 417,556 |
| 2025-03-31 | 2025-03-27 | 0.142 | 3,200,000 | +248,000 | 0.04% | 454,400 |
| 2025-03-26 | 2025-03-24 | 0.136 | 2,952,000 | +280,000 | 0.04% | 401,472 |
| 2025-03-11 | 2025-03-07 | 0.151 | 2,672,000 | +120,000 | 0.03% | 403,472 |
| 2025-03-05 | 2025-03-03 | 0.146 | 2,552,000 | +100,000 | 0.03% | 372,592 |
| 2025-02-26 | 2025-02-24 | 0.173 | 2,452,000 | -272,000 | 0.03% | 424,196 |
| 2025-02-21 | 2025-02-19 | 0.178 | 2,724,000 | +50,000 | 0.03% | 484,872 |
| 2025-02-20 | 2025-02-18 | 0.175 | 2,674,000 | +100,000 | 0.03% | 467,950 |
| 2025-02-18 | 2025-02-14 | 0.192 | 2,574,000 | +26,000 | 0.03% | 494,208 |
| 2025-02-14 | 2025-02-12 | 0.186 | 2,548,000 | +104,000 | 0.03% | 473,928 |
| 2025-02-04 | 2025-01-28 | 0.174 | 2,444,000 | +4,000 | 0.03% | 425,256 |
| 2024-12-18 | 2024-12-16 | 0.138 | 2,440,000 | +224,000 | 0.03% | 336,720 |
| 2024-12-05 | 2024-12-03 | 0.153 | 2,216,000 | +100,000 | 0.03% | 339,048 |
| 2024-12-04 | 2024-12-02 | 0.158 | 2,116,000 | -8,000 | 0.03% | 334,328 |
| 2024-11-21 | 2024-11-19 | 0.136 | 2,124,000 | +486,000 | 0.03% | 288,864 |
| 2024-10-04 | 2024-10-02 | 0.193 | 1,638,000 | +24,000 | 0.02% | 316,134 |
| 2024-09-27 | 2024-09-25 | 0.121 | 1,614,000 | -274,000 | 0.02% | 195,294 |
| 2024-09-25 | 2024-09-23 | 0.128 | 1,888,000 | +168,000 | 0.02% | 241,664 |
| 2024-09-24 | 2024-09-20 | 0.142 | 1,720,000 | +68,000 | 0.02% | 244,240 |
| 2024-09-23 | 2024-09-19 | 0.149 | 1,652,000 | +116,000 | 0.02% | 246,148 |
| 2024-08-08 | 2024-08-06 | 0.214 | 1,536,000 | +300,000 | 0.02% | 328,704 |
| 2024-08-07 | 2024-08-05 | 0.205 | 1,236,000 | -2,000 | 0.02% | 253,380 |
| 2024-07-22 | 2024-07-18 | 0.215 | 1,238,000 | +272,000 | 0.02% | 266,170 |
| 2024-06-21 | 2024-06-19 | 0.201 | 966,000 | +100,000 | 0.01% | 194,166 |
| 2024-06-19 | 2024-06-17 | 0.198 | 866,000 | -200,000 | 0.01% | 171,468 |
| 2024-06-18 | 2024-06-14 | 0.203 | 1,066,000 | -514,000 | 0.01% | 216,398 |
| 2024-06-14 | 2024-06-12 | 0.212 | 1,580,000 | -190,000 | 0.02% | 334,960 |
| 2024-05-23 | 2024-05-21 | 0.265 | 1,770,000 | -1,374,000 | 0.02% | 469,050 |
| 2024-05-22 | 2024-05-20 | 0.280 | 3,144,000 | +1,374,000 | 0.04% | 880,320 |
| 2024-04-25 | 2024-04-23 | 0.221 | 1,770,000 | -2,000 | 0.02% | 391,170 |
| 2024-04-24 | 2024-04-22 | 0.218 | 1,772,000 | -2,000 | 0.02% | 386,296 |
| 2024-04-18 | 2024-04-16 | 0.222 | 1,774,000 | +100,000 | 0.02% | 393,828 |
| 2024-03-08 | 2024-03-06 | 0.285 | 1,674,000 | -998,000 | 0.02% | 477,090 |
| 2024-03-07 | 2024-03-05 | 0.290 | 2,672,000 | -7,000,000 | 0.03% | 774,880 |
| 2024-03-06 | 2024-03-04 | 0.325 | 9,672,000 | -2,000,000 | 0.12% | 3,143,400 |
| 2024-03-01 | 2024-02-28 | 0.340 | 11,672,000 | +1,000,000 | 0.14% | 3,968,480 |
| 2024-02-20 | 2024-02-16 | 0.345 | 10,672,000 | +1,000,000 | 0.13% | 3,681,840 |
| 2024-01-30 | 2024-01-26 | 0.310 | 9,672,000 | +1,000,000 | 0.12% | 2,998,320 |
| 2024-01-29 | 2024-01-25 | 0.315 | 8,672,000 | +2,000,000 | 0.11% | 2,731,680 |
| 2024-01-26 | 2024-01-24 | 0.300 | 6,672,000 | +2,000,000 | 0.08% | 2,001,600 |
| 2024-01-24 | 2024-01-22 | 0.275 | 4,672,000 | -2,000,000 | 0.06% | 1,284,800 |
| 2024-01-16 | 2024-01-12 | 0.315 | 6,672,000 | -1,000,000 | 0.08% | 2,101,680 |
| 2024-01-11 | 2024-01-09 | 0.320 | 7,672,000 | -2,000,000 | 0.09% | 2,455,040 |
| 2024-01-08 | 2024-01-04 | 0.320 | 9,672,000 | -2,000,000 | 0.12% | 3,095,040 |
| 2024-01-04 | 2024-01-02 | 0.340 | 11,672,000 | +100,000 | 0.14% | 3,968,480 |
| 2023-12-18 | 2023-12-14 | 0.380 | 11,572,000 | +44,000 | 0.14% | 4,397,360 |
| 2023-11-06 | 2023-11-02 | 0.440 | 11,528,000 | -50,000 | 0.14% | 5,072,320 |
| 2023-08-09 | 2023-08-07 | 0.540 | 11,578,000 | +50,000 | 0.14% | 6,252,120 |
| 2023-08-08 | 2023-08-04 | 0.560 | 11,528,000 | -16,000 | 0.14% | 6,455,680 |
| 2023-08-02 | 2023-07-31 | 0.590 | 11,544,000 | -90,000 | 0.14% | 6,810,960 |
| 2023-07-27 | 2023-07-25 | 0.540 | 11,634,000 | +2,000 | 0.14% | 6,282,360 |
| 2023-06-26 | 2023-06-21 | 0.560 | 11,632,000 | -3,140,000 | 0.14% | 6,513,920 |
| 2023-06-19 | 2023-06-15 | 0.590 | 14,772,000 | -50,000 | 0.18% | 8,715,480 |
| 2023-06-14 | 2023-06-12 | 0.560 | 14,822,000 | +50,000 | 0.18% | 8,300,320 |
| 2023-06-09 | 2023-06-07 | 0.570 | 14,772,000 | +16,000 | 0.18% | 8,420,040 |
| 2023-05-23 | 2023-05-19 | 0.580 | 14,756,000 | +66,000 | 0.18% | 8,558,480 |
| 2023-03-23 | 2023-03-21 | 0.610 | 14,690,000 | -174,000 | 0.18% | 8,960,900 |
| 2023-03-16 | 2023-03-14 | 0.600 | 14,864,000 | -20,000 | 0.19% | 8,918,400 |
| 2023-03-15 | 2023-03-13 | 0.620 | 14,884,000 | -620,000 | 0.19% | 9,228,080 |
| 2023-03-13 | 2023-03-09 | 0.650 | 15,504,000 | -308,000 | 0.19% | 10,077,600 |
| 2023-03-03 | 2023-03-01 | 0.690 | 15,812,000 | -464,000 | 0.20% | 10,910,280 |
| 2023-02-28 | 2023-02-24 | 0.690 | 16,276,000 | +68,000 | 0.20% | 11,230,440 |
| 2023-02-17 | 2023-02-15 | 0.690 | 16,208,000 | -2,000,000 | 0.20% | 11,183,520 |
| 2023-02-15 | 2023-02-13 | 0.730 | 18,208,000 | +60,000 | 0.23% | 13,291,840 |
| 2023-02-13 | 2023-02-09 | 0.760 | 18,148,000 | +88,000 | 0.23% | 13,792,480 |
| 2023-02-06 | 2023-02-02 | 0.810 | 18,060,000 | +2,176,000 | 0.22% | 14,628,600 |
| 2023-01-31 | 2023-01-27 | 0.840 | 15,884,000 | -36,000 | 0.20% | 13,342,560 |
| 2023-01-27 | 2023-01-20 | 0.830 | 15,920,000 | -100,000 | 0.20% | 13,213,600 |
| 2023-01-18 | 2023-01-16 | 0.790 | 16,020,000 | +4,000 | 0.20% | 12,655,800 |
| 2023-01-16 | 2023-01-12 | 0.800 | 16,016,000 | -16,000 | 0.20% | 12,812,800 |
| 2023-01-13 | 2023-01-11 | 0.810 | 16,032,000 | +210,000 | 0.20% | 12,985,920 |
| 2023-01-12 | 2023-01-10 | 0.810 | 15,822,000 | -10,000 | 0.20% | 12,815,820 |
| 2023-01-10 | 2023-01-06 | 0.820 | 15,832,000 | -5,796,000 | 0.20% | 12,982,240 |
| 2023-01-09 | 2023-01-05 | 0.760 | 21,628,000 | -68,000 | 0.27% | 16,437,280 |
| 2023-01-03 | 2022-12-29 | 0.680 | 21,696,000 | -200,000 | 0.27% | 14,753,280 |
| 2022-12-30 | 2022-12-28 | 0.730 | 21,896,000 | -1,500,000 | 0.27% | 15,984,080 |
| 2022-12-28 | 2022-12-22 | 0.810 | 23,396,000 | +566,000 | 0.29% | 18,950,760 |
| 2022-12-22 | 2022-12-20 | 0.800 | 22,830,000 | +1,022,000 | 0.28% | 18,264,000 |
| 2022-12-21 | 2022-12-19 | 0.820 | 21,808,000 | -100,000 | 0.27% | 17,882,560 |
| 2022-12-20 | 2022-12-16 | 0.740 | 21,908,000 | -100,000 | 0.27% | 16,211,920 |
| 2022-12-16 | 2022-12-14 | 0.700 | 22,008,000 | +170,000 | 0.27% | 15,405,600 |
| 2022-12-12 | 2022-12-08 | 0.680 | 21,838,000 | +954,000 | 0.27% | 14,849,840 |
| 2022-12-09 | 2022-12-07 | 0.630 | 20,884,000 | +1,700,000 | 0.26% | 13,156,920 |
| 2022-12-08 | 2022-12-06 | 0.670 | 19,184,000 | +10,000 | 0.24% | 12,853,280 |
| 2022-12-07 | 2022-12-05 | 0.630 | 19,174,000 | +4,546,000 | 0.24% | 12,079,620 |
| 2022-12-06 | 2022-12-02 | 0.580 | 14,628,000 | -4,770,000 | 0.18% | 8,484,240 |
| 2022-12-05 | 2022-12-01 | 0.680 | 19,398,000 | +8,000 | 0.24% | 13,190,640 |
| 2022-12-01 | 2022-11-29 | 0.680 | 19,390,000 | +2,000,000 | 0.24% | 13,185,200 |
| 2022-11-30 | 2022-11-28 | 0.670 | 17,390,000 | -4,000 | 0.22% | 11,651,300 |
| 2022-11-29 | 2022-11-25 | 0.710 | 17,394,000 | +580,000 | 0.22% | 12,349,740 |
| 2022-11-28 | 2022-11-24 | 0.730 | 16,814,000 | +1,014,000 | 0.21% | 12,274,220 |
| 2022-11-25 | 2022-11-23 | 0.720 | 15,800,000 | +1,382,000 | 0.20% | 11,376,000 |
| 2022-11-17 | 2022-11-15 | 0.670 | 14,418,000 | +300,000 | 0.18% | 9,660,060 |
| 2022-11-16 | 2022-11-14 | 0.610 | 14,118,000 | +100,000 | 0.18% | 8,611,980 |
| 2022-10-19 | 2022-10-17 | 0.570 | 14,018,000 | +2,000,000 | 0.17% | 7,990,260 |
| 2022-10-13 | 2022-10-11 | 0.550 | 12,018,000 | -2,000,000 | 0.15% | 6,609,900 |
| 2022-10-10 | 2022-10-06 | 0.590 | 14,018,000 | -114,000 | 0.17% | 8,270,620 |
| 2022-10-07 | 2022-10-05 | 0.580 | 14,132,000 | +1,000,000 | 0.18% | 8,196,560 |
| 2022-10-03 | 2022-09-29 | 0.550 | 13,132,000 | -10,000 | 0.16% | 7,222,600 |
| 2022-09-29 | 2022-09-27 | 0.540 | 13,142,000 | +1,000,000 | 0.16% | 7,096,680 |
| 2022-09-27 | 2022-09-23 | 0.540 | 12,142,000 | +2,000,000 | 0.15% | 6,556,680 |
| 2022-09-22 | 2022-09-20 | 0.570 | 10,142,000 | -2,000,000 | 0.13% | 5,780,940 |
| 2022-09-20 | 2022-09-16 | 0.600 | 12,142,000 | -2,000,000 | 0.15% | 7,285,200 |
| 2022-09-19 | 2022-09-15 | 0.640 | 14,142,000 | -2,172,000 | 0.18% | 9,050,880 |
| 2022-09-15 | 2022-09-13 | 0.660 | 16,314,000 | +10,000 | 0.20% | 10,767,240 |
| 2022-09-14 | 2022-09-09 | 0.640 | 16,304,000 | -922,000 | 0.20% | 10,434,560 |
| 2022-08-31 | 2022-08-29 | 0.690 | 17,226,000 | +10,000,000 | 0.21% | 11,885,940 |
| 2022-08-30 | 2022-08-26 | 0.680 | 7,226,000 | -1,300,000 | 0.09% | 4,913,680 |
| 2022-08-08 | 2022-08-04 | 0.670 | 8,526,000 | -300,000 | 0.11% | 5,712,420 |
| 2022-08-04 | 2022-08-02 | 0.650 | 8,826,000 | +812,000 | 0.11% | 5,736,900 |
| 2022-08-01 | 2022-07-28 | 0.680 | 8,014,000 | -176,000 | 0.10% | 5,449,520 |
| 2022-07-28 | 2022-07-26 | 0.670 | 8,190,000 | -170,000 | 0.10% | 5,487,300 |
| 2022-07-27 | 2022-07-25 | 0.650 | 8,360,000 | -50,000 | 0.10% | 5,434,000 |
| 2022-07-26 | 2022-07-22 | 0.680 | 8,410,000 | -200,000 | 0.10% | 5,718,800 |
| 2022-07-25 | 2022-07-21 | 0.700 | 8,610,000 | +50,000 | 0.11% | 6,027,000 |
| 2022-07-22 | 2022-07-20 | 0.710 | 8,560,000 | +150,000 | 0.11% | 6,077,600 |
| 2022-07-15 | 2022-07-13 | 0.660 | 8,410,000 | -13,512,000 | 0.10% | 5,550,600 |
| 2022-07-11 | 2022-07-07 | 0.690 | 21,922,000 | -15,000,000 | 0.27% | 15,126,180 |
| 2022-07-04 | 2022-06-29 | 0.640 | 36,922,000 | +1,200,000 | 0.46% | 23,630,080 |
| 2022-06-29 | 2022-06-27 | 0.590 | 35,722,000 | -400,000 | 0.44% | 21,075,980 |
| 2022-06-28 | 2022-06-24 | 0.580 | 36,122,000 | +6,000 | 0.45% | 20,950,760 |
| 2022-06-23 | 2022-06-21 | 0.580 | 36,116,000 | +630,000 | 0.45% | 20,947,280 |
| 2022-06-22 | 2022-06-20 | 0.570 | 35,486,000 | +296,000 | 0.44% | 20,227,020 |
| 2022-06-21 | 2022-06-17 | 0.600 | 35,190,000 | -2,624,000 | 0.44% | 21,114,000 |
| 2022-06-20 | 2022-06-16 | 0.640 | 37,814,000 | +1,362,000 | 0.47% | 24,200,960 |
| 2022-06-16 | 2022-06-14 | 0.570 | 36,452,000 | -326,000 | 0.45% | 20,777,640 |
| 2022-06-15 | 2022-06-13 | 0.580 | 36,778,000 | +62,000 | 0.46% | 21,331,240 |
| 2022-06-14 | 2022-06-10 | 0.590 | 36,716,000 | +98,000 | 0.46% | 21,662,440 |
| 2022-06-13 | 2022-06-09 | 0.600 | 36,618,000 | +320,000 | 0.46% | 21,970,800 |
| 2022-06-10 | 2022-06-08 | 0.560 | 36,298,000 | +990,000 | 0.45% | 20,326,880 |
| 2022-06-09 | 2022-06-07 | 0.520 | 35,308,000 | +15,262,000 | 0.44% | 18,360,160 |
| 2022-05-27 | 2022-05-25 | 0.440 | 20,046,000 | +210,000 | 0.25% | 8,820,240 |
| 2022-05-13 | 2022-05-11 | 0.460 | 19,836,000 | +118,000 | 0.25% | 9,124,560 |
| 2022-05-12 | 2022-05-10 | 0.455 | 19,718,000 | -2,000 | 0.25% | 8,971,690 |
| 2022-05-11 | 2022-05-06 | 0.475 | 19,720,000 | +2,000 | 0.25% | 9,367,000 |
| 2022-05-04 | 2022-04-29 | 0.485 | 19,718,000 | +42,000 | 0.25% | 9,563,230 |
| 2022-04-29 | 2022-04-27 | 0.510 | 19,676,000 | -94,000 | 0.25% | 10,034,760 |
| 2022-04-27 | 2022-04-25 | 0.500 | 19,770,000 | -38,000 | 0.25% | 9,885,000 |
| 2022-04-22 | 2022-04-20 | 0.600 | 19,808,000 | -550,000 | 0.25% | 11,884,800 |
| 2022-04-04 | 2022-03-31 | 0.740 | 20,358,000 | -70,000 | 0.25% | 15,064,920 |
| 2022-04-01 | 2022-03-30 | 0.760 | 20,428,000 | -148,000 | 0.25% | 15,525,280 |
| 2022-03-30 | 2022-03-28 | 0.830 | 20,576,000 | +68,000 | 0.26% | 17,078,080 |
| 2022-03-29 | 2022-03-25 | 0.800 | 20,508,000 | -844,000 | 0.26% | 16,406,400 |
| 2022-03-28 | 2022-03-24 | 0.880 | 21,352,000 | +744,000 | 0.27% | 18,789,760 |
| 2022-03-25 | 2022-03-23 | 0.800 | 20,608,000 | +600,000 | 0.26% | 16,486,400 |
| 2022-03-23 | 2022-03-21 | 0.770 | 20,008,000 | +68,000 | 0.25% | 15,406,160 |
| 2022-03-22 | 2022-03-18 | 0.790 | 19,940,000 | -80,000 | 0.25% | 15,752,600 |
| 2022-03-21 | 2022-03-17 | 0.730 | 20,020,000 | +6,000 | 0.25% | 14,614,600 |
| 2022-03-18 | 2022-03-16 | 0.700 | 20,014,000 | +12,000 | 0.25% | 14,009,800 |
| 2022-03-17 | 2022-03-15 | 0.580 | 20,002,000 | -102,000 | 0.25% | 11,601,160 |
| 2022-03-16 | 2022-03-14 | 0.650 | 20,104,000 | -1,942,000 | 0.25% | 13,067,600 |
| 2022-03-15 | 2022-03-11 | 0.750 | 22,046,000 | -150,000 | 0.27% | 16,534,500 |
| 2022-03-11 | 2022-03-09 | 0.730 | 22,196,000 | +15,000,000 | 0.28% | 16,203,080 |
| 2022-03-10 | 2022-03-08 | 0.750 | 7,196,000 | -50,000 | 0.09% | 5,397,000 |
| 2022-03-09 | 2022-03-07 | 0.770 | 7,246,000 | -8,000 | 0.09% | 5,579,420 |
| 2022-03-08 | 2022-03-04 | 0.750 | 7,254,000 | +30,000 | 0.09% | 5,440,500 |
| 2022-03-07 | 2022-03-03 | 0.770 | 7,224,000 | +30,000 | 0.09% | 5,562,480 |
| 2022-03-04 | 2022-03-02 | 0.800 | 7,194,000 | +112,000 | 0.09% | 5,755,200 |
| 2022-03-02 | 2022-02-28 | 0.790 | 7,082,000 | +1,076,000 | 0.09% | 5,594,780 |
| 2022-03-01 | 2022-02-25 | 0.820 | 6,006,000 | +1,500,000 | 0.07% | 4,924,920 |
| 2022-02-22 | 2022-02-18 | 0.943 | 4,506,000 | +256,364 | 0.06% | 4,248,514 |
| 2022-02-08 | 2022-02-04 | 1.048 | 4,249,636 | -1,909 | 0.06% | 4,452,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 4,251,545 | +162,272 | 0.06% | 4,454,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 4,089,273 | +429,546 | 0.05% | 3,512,880 |
| 2022-01-28 | 2022-01-26 | 0.985 | 3,659,727 | +11,454 | 0.05% | 3,603,960 |
| 2022-01-27 | 2022-01-25 | 1.037 | 3,648,273 | +225,273 | 0.05% | 3,783,780 |
| 2022-01-24 | 2022-01-20 | 1.383 | 3,423,000 | +190,909 | 0.04% | 4,733,520 |
| 2022-01-21 | 2022-01-19 | 1.372 | 3,232,091 | -815,182 | 0.04% | 4,435,660 |
| 2022-01-20 | 2022-01-18 | 1.330 | 4,047,273 | -269,182 | 0.05% | 5,384,800 |
| 2022-01-14 | 2022-01-12 | 1.530 | 4,316,455 | -1,479,545 | 0.06% | 6,602,121 |
| 2022-01-11 | 2022-01-07 | 1.467 | 5,796,000 | -53,455 | 0.08% | 8,500,800 |
| 2022-01-06 | 2022-01-04 | 1.624 | 5,849,455 | -1,069,090 | 0.08% | 9,498,401 |
| 2021-12-23 | 2021-12-21 | 1.446 | 6,918,545 | -2,856,000 | 0.09% | 10,002,239 |
| 2021-12-15 | 2021-12-13 | 1.613 | 9,774,545 | -1,910 | 0.13% | 15,769,599 |
| 2021-12-14 | 2021-12-10 | 1.697 | 9,776,455 | +1,910 | 0.13% | 16,592,041 |
| 2021-12-13 | 2021-12-09 | 1.770 | 9,774,545 | +1,181,727 | 0.13% | 17,305,599 |
| 2021-12-10 | 2021-12-08 | 1.603 | 8,592,818 | +66,818 | 0.11% | 13,773,060 |
| 2021-12-09 | 2021-12-07 | 1.645 | 8,526,000 | -5,727 | 0.11% | 14,023,240 |
| 2021-12-08 | 2021-12-06 | 1.571 | 8,531,727 | +19,091 | 0.11% | 13,407,000 |
| 2021-12-07 | 2021-12-03 | 1.634 | 8,512,636 | -95,455 | 0.11% | 13,912,079 |
| 2021-12-06 | 2021-12-02 | 1.603 | 8,608,091 | -761,727 | 0.11% | 13,797,540 |
| 2021-12-03 | 2021-12-01 | 1.739 | 9,369,818 | -687,273 | 0.12% | 16,294,560 |
| 2021-12-02 | 2021-11-30 | 1.791 | 10,057,091 | -658,636 | 0.13% | 18,016,560 |
| 2021-12-01 | 2021-11-29 | 2.001 | 10,715,727 | +505,909 | 0.14% | 21,441,659 |
| 2021-11-30 | 2021-11-26 | 1.854 | 10,209,818 | -38,182 | 0.13% | 18,931,920 |
| 2021-11-29 | 2021-11-25 | 1.875 | 10,248,000 | +3,006,818 | 0.13% | 19,217,440 |
| 2021-11-24 | 2021-11-22 | 1.666 | 7,241,182 | -55,363 | 0.09% | 12,061,740 |
| 2021-11-19 | 2021-11-17 | 1.718 | 7,296,545 | +337,909 | 0.10% | 12,536,159 |
| 2021-11-17 | 2021-11-15 | 1.655 | 6,958,636 | +47,727 | 0.09% | 11,518,199 |
| 2021-11-16 | 2021-11-12 | 1.666 | 6,910,909 | +3,818 | 0.09% | 11,511,600 |
| 2021-11-15 | 2021-11-11 | 1.655 | 6,907,091 | +112,636 | 0.09% | 11,432,880 |
| 2021-11-09 | 2021-11-05 | 1.393 | 6,794,455 | +353,182 | 0.09% | 9,466,941 |
| 2021-11-08 | 2021-11-04 | 1.393 | 6,441,273 | +851,455 | 0.08% | 8,974,840 |
| 2021-11-03 | 2021-11-01 | 1.456 | 5,589,818 | +362,727 | 0.07% | 8,139,840 |
| 2021-10-29 | 2021-10-27 | 1.530 | 5,227,091 | +246,273 | 0.07% | 7,994,960 |
| 2021-10-27 | 2021-10-25 | 1.603 | 4,980,818 | -954,546 | 0.07% | 7,983,540 |
| 2021-10-20 | 2021-10-18 | 1.770 | 5,935,364 | +2,100,000 | 0.08% | 10,508,421 |
| 2021-10-19 | 2021-10-15 | 1.624 | 3,835,364 | +777,000 | 0.05% | 6,227,901 |
| 2021-09-03 | 2021-09-01 | 1.477 | 3,058,364 | -381,818 | 0.04% | 4,517,641 |
| 2021-09-02 | 2021-08-31 | 1.383 | 3,440,182 | -59,182 | 0.05% | 4,757,280 |
| 2021-08-20 | 2021-08-18 | 1.362 | 3,499,364 | -891,545 | 0.05% | 4,765,800 |
| 2021-08-19 | 2021-08-17 | 1.362 | 4,390,909 | -95,455 | 0.06% | 5,980,000 |
| 2021-08-13 | 2021-08-11 | 1.530 | 4,486,364 | -47,727 | 0.06% | 6,862,001 |
| 2021-08-11 | 2021-08-09 | 1.519 | 4,534,091 | +57,273 | 0.06% | 6,887,500 |
| 2021-08-10 | 2021-08-06 | 1.456 | 4,476,818 | +95,454 | 0.06% | 6,519,100 |
| 2021-08-06 | 2021-08-04 | 1.351 | 4,381,364 | +95,455 | 0.06% | 5,921,100 |
| 2021-08-05 | 2021-08-03 | 1.498 | 4,285,909 | +190,909 | 0.06% | 6,420,700 |
| 2021-08-03 | 2021-07-30 | 1.530 | 4,095,000 | +59,182 | 0.05% | 6,263,400 |
| 2021-07-29 | 2021-07-27 | 1.310 | 4,035,818 | +61,091 | 0.05% | 5,285,000 |
| 2021-07-28 | 2021-07-26 | 1.404 | 3,974,727 | +185,182 | 0.05% | 5,579,760 |
| 2021-07-26 | 2021-07-22 | 1.812 | 3,789,545 | -1,910 | 0.05% | 6,868,099 |
| 2021-07-21 | 2021-07-19 | 1.687 | 3,791,455 | +38,182 | 0.05% | 6,394,921 |
| 2021-07-15 | 2021-07-13 | 1.750 | 3,753,273 | +28,637 | 0.05% | 6,566,440 |
| 2021-07-12 | 2021-07-08 | 1.802 | 3,724,636 | +49,636 | 0.05% | 6,711,439 |
| 2021-06-29 | 2021-06-25 | 2.032 | 3,675,000 | +38,182 | 0.05% | 7,469,000 |
| 2021-06-25 | 2021-06-23 | 2.127 | 3,636,818 | +95,454 | 0.05% | 7,734,300 |
| 2021-06-22 | 2021-06-18 | 1.959 | 3,541,364 | +59,182 | 0.05% | 6,937,701 |
| 2021-06-15 | 2021-06-10 | 2.200 | 3,482,182 | -38,182 | 0.05% | 7,660,800 |
| 2021-06-08 | 2021-06-04 | 2.305 | 3,520,364 | -7,636 | 0.05% | 8,113,601 |
| 2021-06-04 | 2021-06-02 | 2.347 | 3,528,000 | +1,909 | 0.05% | 8,279,040 |
| 2021-06-01 | 2021-05-28 | 2.410 | 3,526,091 | +1,909 | 0.05% | 8,496,200 |
| 2021-05-27 | 2021-05-25 | 2.472 | 3,524,182 | +21,000 | 0.05% | 8,713,120 |
| 2021-05-25 | 2021-05-21 | 2.671 | 3,503,182 | +5,727 | 0.05% | 9,358,500 |
| 2021-05-24 | 2021-05-20 | 2.630 | 3,497,455 | +17,182 | 0.05% | 9,196,641 |
| 2021-05-20 | 2021-05-17 | 2.546 | 3,480,273 | -26,727 | 0.05% | 8,859,781 |
| 2021-05-14 | 2021-05-12 | 2.514 | 3,507,000 | -1,069,091 | 0.05% | 8,817,600 |
| 2021-05-13 | 2021-05-11 | 2.535 | 4,576,091 | +954,546 | 0.06% | 11,601,480 |
| 2021-05-11 | 2021-05-07 | 2.410 | 3,621,545 | +21,000 | 0.05% | 8,726,199 |
| 2021-05-10 | 2021-05-06 | 2.357 | 3,600,545 | -168,000 | 0.05% | 8,486,999 |
| 2021-05-07 | 2021-05-05 | 2.671 | 3,768,545 | +1,909 | 0.05% | 10,067,399 |
| 2021-05-04 | 2021-04-30 | 2.745 | 3,766,636 | -51,546 | 0.05% | 10,338,519 |
| 2021-05-03 | 2021-04-29 | 2.850 | 3,818,182 | -93,545 | 0.05% | 10,880,001 |
| 2021-04-30 | 2021-04-28 | 3.237 | 3,911,727 | +21,000 | 0.05% | 12,662,819 |
| 2021-04-28 | 2021-04-26 | 3.237 | 3,890,727 | +813,272 | 0.05% | 12,594,839 |
| 2021-04-27 | 2021-04-23 | 3.216 | 3,077,455 | +3,819 | 0.04% | 9,897,681 |
| 2021-04-26 | 2021-04-22 | 3.153 | 3,073,636 | -34,364 | 0.04% | 9,692,199 |
| 2021-04-23 | 2021-04-21 | 3.185 | 3,108,000 | +129,818 | 0.04% | 9,898,240 |
| 2021-04-22 | 2021-04-20 | 3.216 | 2,978,182 | +137,455 | 0.04% | 9,578,401 |
| 2021-04-19 | 2021-04-15 | 2.650 | 2,840,727 | -187,091 | 0.04% | 7,529,279 |
| 2021-04-12 | 2021-04-08 | 2.776 | 3,027,818 | -13,364 | 0.04% | 8,405,799 |
| 2021-03-22 | 2021-03-18 | 2.996 | 3,041,182 | +1,019 | 0.04% | 9,111,653 |
| 2021-03-18 | 2021-03-16 | 2.944 | 3,040,163 | -28,537 | 0.04% | 8,948,800 |
| 2021-03-10 | 2021-03-08 | 2.723 | 3,068,700 | +3,805 | 0.04% | 8,355,340 |
| 2021-03-09 | 2021-03-05 | 2.775 | 3,064,895 | +150,296 | 0.04% | 8,506,080 |
| 2021-03-08 | 2021-03-04 | 2.786 | 2,914,599 | +9,512 | 0.04% | 8,119,599 |
| 2021-03-05 | 2021-03-03 | 2.901 | 2,905,087 | +9,513 | 0.04% | 8,429,040 |
| 2021-03-04 | 2021-03-02 | 2.880 | 2,895,574 | +28,537 | 0.04% | 8,340,559 |
| 2021-02-26 | 2021-02-24 | 2.838 | 2,867,037 | +3,805 | 0.04% | 8,137,799 |
| 2021-02-25 | 2021-02-23 | 2.944 | 2,863,232 | +24,732 | 0.04% | 8,427,999 |
| 2021-02-23 | 2021-02-19 | 3.438 | 2,838,500 | +19,025 | 0.04% | 9,757,680 |
| 2021-02-16 | 2021-02-09 | 3.427 | 2,819,475 | -20,928 | 0.04% | 9,662,639 |
| 2021-02-10 | 2021-02-08 | 3.332 | 2,840,403 | -291,079 | 0.04% | 9,465,622 |
| 2021-02-09 | 2021-02-05 | 3.133 | 3,131,482 | -1,902 | 0.05% | 9,810,160 |
| 2021-02-08 | 2021-02-04 | 3.007 | 3,133,384 | -9,513 | 0.05% | 9,420,839 |
| 2021-02-05 | 2021-02-03 | 3.133 | 3,142,897 | +285,372 | 0.05% | 9,845,921 |
| 2021-02-02 | 2021-01-29 | 2.786 | 2,857,525 | -9,512 | 0.04% | 7,960,600 |
| 2021-01-29 | 2021-01-27 | 2.986 | 2,867,037 | -899,873 | 0.04% | 8,559,759 |
| 2021-01-28 | 2021-01-26 | 3.059 | 3,766,910 | -1,903 | 0.05% | 11,523,599 |
| 2021-01-22 | 2021-01-20 | 3.038 | 3,768,813 | -110,344 | 0.05% | 11,450,181 |
| 2021-01-21 | 2021-01-19 | 2.870 | 3,879,157 | -975,972 | 0.06% | 11,132,941 |
| 2021-01-20 | 2021-01-18 | 2.733 | 4,855,129 | -395,716 | 0.07% | 13,270,401 |
| 2021-01-13 | 2021-01-11 | 2.407 | 5,250,845 | +19,025 | 0.08% | 12,640,801 |
| 2021-01-12 | 2021-01-08 | 2.534 | 5,231,820 | +70,392 | 0.08% | 13,255,001 |
| 2021-01-11 | 2021-01-07 | 2.502 | 5,161,428 | +1,065,389 | 0.08% | 12,913,880 |
| 2020-12-30 | 2020-12-28 | 2.124 | 4,096,039 | +66,587 | 0.06% | 8,698,119 |
| 2020-12-17 | 2020-12-15 | 2.155 | 4,029,452 | -447,083 | 0.06% | 8,683,799 |
| 2020-12-10 | 2020-12-08 | 2.176 | 4,476,535 | -11,415 | 0.07% | 9,741,419 |
| 2020-12-09 | 2020-12-07 | 2.208 | 4,487,950 | +19,025 | 0.07% | 9,907,800 |
| 2020-12-03 | 2020-12-01 | 2.334 | 4,468,925 | -95,124 | 0.06% | 10,429,559 |
| 2020-11-30 | 2020-11-26 | 2.197 | 4,564,049 | +5,707 | 0.07% | 10,027,819 |
| 2020-11-16 | 2020-11-12 | 2.323 | 4,558,342 | +45,660 | 0.07% | 10,590,320 |
| 2020-11-09 | 2020-11-05 | 2.103 | 4,512,682 | +22,829 | 0.07% | 9,487,999 |
| 2020-11-02 | 2020-10-29 | 1.976 | 4,489,853 | +281,567 | 0.07% | 8,873,601 |
| 2020-10-29 | 2020-10-27 | 2.081 | 4,208,286 | +70,392 | 0.06% | 8,759,521 |
| 2020-10-28 | 2020-10-23 | 2.155 | 4,137,894 | +66,587 | 0.06% | 8,917,500 |
| 2020-10-27 | 2020-10-22 | 2.302 | 4,071,307 | +15,220 | 0.06% | 9,373,200 |
| 2020-10-23 | 2020-10-21 | 2.260 | 4,056,087 | +5,707 | 0.06% | 9,167,600 |
| 2020-10-22 | 2020-10-20 | 2.271 | 4,050,380 | +3,805 | 0.06% | 9,197,281 |
| 2020-10-16 | 2020-10-14 | 2.239 | 4,046,575 | +74,197 | 0.06% | 9,061,020 |
| 2020-09-30 | 2020-09-28 | 2.513 | 3,972,378 | -1,903 | 0.06% | 9,980,640 |
| 2020-09-23 | 2020-09-21 | 2.523 | 3,974,281 | -24,732 | 0.06% | 10,027,201 |
| 2020-09-18 | 2020-09-16 | 2.586 | 3,999,013 | -24,732 | 0.06% | 10,341,841 |
| 2020-09-11 | 2020-09-09 | 2.365 | 4,023,745 | -3,805 | 0.06% | 9,517,500 |
| 2020-09-10 | 2020-09-08 | 2.418 | 4,027,550 | -38,050 | 0.06% | 9,738,200 |
| 2020-09-07 | 2020-09-03 | 2.534 | 4,065,600 | +19,025 | 0.06% | 10,300,341 |
| 2020-09-04 | 2020-09-02 | 2.523 | 4,046,575 | +106,539 | 0.06% | 10,209,601 |
| 2020-09-03 | 2020-09-01 | 2.544 | 3,940,036 | +608,794 | 0.06% | 10,023,640 |
| 2020-09-01 | 2020-08-28 | 2.470 | 3,331,242 | +104,636 | 0.05% | 8,229,699 |
| 2020-08-31 | 2020-08-27 | 2.576 | 3,226,606 | +133,174 | 0.05% | 8,310,400 |
| 2020-08-27 | 2020-08-25 | 2.628 | 3,093,432 | +55,172 | 0.04% | 8,129,999 |
| 2020-08-26 | 2020-08-24 | 2.691 | 3,038,260 | +7,609 | 0.04% | 8,176,639 |
| 2020-08-21 | 2020-08-19 | 2.691 | 3,030,651 | -1,303,198 | 0.04% | 8,156,161 |
| 2020-08-20 | 2020-08-18 | 2.754 | 4,333,849 | +363,373 | 0.06% | 11,936,719 |
| 2020-08-19 | 2020-08-17 | 2.660 | 3,970,476 | +106,539 | 0.06% | 10,560,221 |
| 2020-08-13 | 2020-08-11 | 2.870 | 3,863,937 | -806,651 | 0.06% | 11,089,261 |
| 2020-08-12 | 2020-08-10 | 2.975 | 4,670,588 | +1,803,551 | 0.07% | 13,895,299 |
| 2020-08-10 | 2020-08-06 | 2.965 | 2,867,037 | +420,448 | 0.04% | 8,499,479 |
| 2020-08-07 | 2020-08-05 | 2.923 | 2,446,589 | -28,537 | 0.04% | 7,150,159 |
| 2020-08-06 | 2020-08-04 | 2.933 | 2,475,126 | -47,562 | 0.04% | 7,259,579 |
| 2020-08-04 | 2020-07-31 | 2.733 | 2,522,688 | -47,562 | 0.04% | 6,895,199 |
| 2020-07-28 | 2020-07-24 | 2.691 | 2,570,250 | +407,130 | 0.04% | 6,917,119 |
| 2020-07-20 | 2020-07-16 | 2.733 | 2,163,120 | +11,415 | 0.03% | 5,912,401 |
| 2020-07-17 | 2020-07-15 | 2.838 | 2,151,705 | +78,002 | 0.03% | 6,107,401 |
| 2020-07-16 | 2020-07-14 | 2.691 | 2,073,703 | +905,580 | 0.03% | 5,580,800 |
| 2020-07-15 | 2020-07-13 | 2.912 | 1,168,123 | -19,024 | 0.02% | 3,401,561 |
| 2020-07-13 | 2020-07-09 | 2.796 | 1,187,147 | -32,343 | 0.02% | 3,319,679 |
| 2020-07-08 | 2020-07-06 | 2.681 | 1,219,490 | -3,846,814 | 0.02% | 3,269,101 |
| 2020-07-02 | 2020-06-29 | 2.706 | 5,066,304 | +47,795 | 0.08% | 13,710,646 |
| 2020-06-26 | 2020-06-23 | 2.738 | 5,018,509 | -18,845 | 0.08% | 13,741,081 |
| 2020-06-11 | 2020-06-09 | 2.420 | 5,037,354 | +20,730 | 0.08% | 12,188,880 |
| 2020-06-10 | 2020-06-08 | 2.536 | 5,016,624 | +47,113 | 0.08% | 12,724,360 |
| 2020-06-08 | 2020-06-04 | 2.653 | 4,969,511 | +30,153 | 0.08% | 13,185,000 |
| 2020-06-04 | 2020-06-02 | 2.844 | 4,939,358 | -1,885 | 0.08% | 14,048,559 |
| 2020-06-02 | 2020-05-29 | 2.738 | 4,941,243 | -301,525 | 0.08% | 13,529,520 |
| 2020-06-01 | 2020-05-28 | 2.717 | 5,242,768 | +3,769 | 0.08% | 14,243,840 |
| 2020-05-25 | 2020-05-21 | 2.590 | 5,238,999 | +2,905,948 | 0.08% | 13,566,400 |
| 2020-05-22 | 2020-05-20 | 2.685 | 2,333,051 | +887,615 | 0.04% | 6,264,281 |
| 2020-05-21 | 2020-05-19 | 2.568 | 1,445,436 | -163,954 | 0.02% | 3,712,280 |
| 2020-05-20 | 2020-05-18 | 2.547 | 1,609,390 | -282,680 | 0.03% | 4,099,199 |
| 2020-05-19 | 2020-05-15 | 2.420 | 1,892,070 | -216,721 | 0.03% | 4,578,240 |
| 2020-05-15 | 2020-05-13 | 2.473 | 2,108,791 | -1,885 | 0.03% | 5,214,539 |
| 2020-05-13 | 2020-05-11 | 2.462 | 2,110,676 | -212,952 | 0.03% | 5,196,800 |
| 2020-05-11 | 2020-05-07 | 2.356 | 2,323,628 | -86,688 | 0.04% | 5,474,520 |
| 2020-05-08 | 2020-05-06 | 2.324 | 2,410,316 | +33,921 | 0.04% | 5,602,019 |
| 2020-05-05 | 2020-04-29 | 2.292 | 2,376,395 | +3,769 | 0.04% | 5,447,520 |
| 2020-04-27 | 2020-04-23 | 2.144 | 2,372,626 | -18,845 | 0.04% | 5,086,360 |
| 2020-04-20 | 2020-04-16 | 1.974 | 2,391,471 | -22,614 | 0.04% | 4,720,680 |
| 2020-04-17 | 2020-04-15 | 1.974 | 2,414,085 | -47,114 | 0.04% | 4,765,319 |
| 2020-04-16 | 2020-04-14 | 1.921 | 2,461,199 | -1,884 | 0.04% | 4,727,720 |
| 2020-04-14 | 2020-04-08 | 1.847 | 2,463,083 | +56,536 | 0.04% | 4,548,359 |
| 2020-04-06 | 2020-04-02 | 1.963 | 2,406,547 | -15,077 | 0.04% | 4,724,899 |
| 2020-04-03 | 2020-04-01 | 1.889 | 2,421,624 | -15,076 | 0.04% | 4,574,601 |
| 2020-04-02 | 2020-03-31 | 1.889 | 2,436,700 | -56,536 | 0.04% | 4,603,080 |
| 2020-04-01 | 2020-03-30 | 1.783 | 2,493,236 | -130,033 | 0.04% | 4,445,280 |
| 2020-03-31 | 2020-03-27 | 1.815 | 2,623,269 | -43,344 | 0.04% | 4,760,641 |
| 2020-03-30 | 2020-03-26 | 1.751 | 2,666,613 | -5,653 | 0.04% | 4,669,500 |
| 2020-03-27 | 2020-03-25 | 1.719 | 2,672,266 | +94,226 | 0.04% | 4,594,319 |
| 2020-03-26 | 2020-03-24 | 1.624 | 2,578,040 | +16,961 | 0.04% | 4,186,080 |
| 2020-03-23 | 2020-03-19 | 1.549 | 2,561,079 | +43,344 | 0.04% | 3,968,280 |
| 2020-03-20 | 2020-03-18 | 1.528 | 2,517,735 | +99,880 | 0.04% | 3,847,680 |
| 2020-03-19 | 2020-03-17 | 1.549 | 2,417,855 | -94,226 | 0.04% | 3,746,361 |
| 2020-03-18 | 2020-03-16 | 1.603 | 2,512,081 | +65,958 | 0.04% | 4,025,660 |
| 2020-03-17 | 2020-03-13 | 1.794 | 2,446,123 | +24,499 | 0.04% | 4,387,241 |
| 2020-03-12 | 2020-03-10 | 1.857 | 2,421,624 | +9,423 | 0.04% | 4,497,501 |
| 2020-03-11 | 2020-03-09 | 1.878 | 2,412,201 | +13,192 | 0.04% | 4,531,200 |
| 2020-03-10 | 2020-03-06 | 1.953 | 2,399,009 | -18,846 | 0.04% | 4,684,640 |
| 2020-03-04 | 2020-03-02 | 1.953 | 2,417,855 | -9,422 | 0.04% | 4,721,441 |
| 2020-03-03 | 2020-02-28 | 1.825 | 2,427,277 | -235,567 | 0.04% | 4,430,720 |
| 2020-02-28 | 2020-02-26 | 1.910 | 2,662,844 | -199,760 | 0.04% | 5,086,801 |
| 2020-02-27 | 2020-02-25 | 1.825 | 2,862,604 | -143,225 | 0.05% | 5,225,360 |
| 2020-02-26 | 2020-02-24 | 1.868 | 3,005,829 | -56,535 | 0.05% | 5,614,401 |
| 2020-02-24 | 2020-02-20 | 1.825 | 3,062,364 | +344,869 | 0.05% | 5,589,999 |
| 2020-02-20 | 2020-02-18 | 1.825 | 2,717,495 | +15,076 | 0.04% | 4,960,480 |
| 2020-02-19 | 2020-02-17 | 1.857 | 2,702,419 | +94,227 | 0.04% | 5,019,000 |
| 2020-02-13 | 2020-02-11 | 1.921 | 2,608,192 | -94,227 | 0.04% | 5,010,079 |
| 2020-02-12 | 2020-02-10 | 1.921 | 2,702,419 | -94,226 | 0.04% | 5,191,080 |
| 2020-02-11 | 2020-02-07 | 1.963 | 2,796,645 | +73,496 | 0.04% | 5,490,799 |
| 2020-02-10 | 2020-02-06 | 1.910 | 2,723,149 | +64,074 | 0.04% | 5,202,000 |
| 2020-02-04 | 2020-01-31 | 1.656 | 2,659,075 | +20,730 | 0.04% | 4,402,321 |
| 2020-02-03 | 2020-01-30 | 1.677 | 2,638,345 | -28,268 | 0.04% | 4,424,000 |
| 2020-01-31 | 2020-01-29 | 1.719 | 2,666,613 | +37,691 | 0.04% | 4,584,600 |
| 2020-01-22 | 2020-01-20 | 1.815 | 2,628,922 | +45,229 | 0.04% | 4,770,900 |
| 2020-01-15 | 2020-01-13 | 1.825 | 2,583,693 | -150,763 | 0.04% | 4,716,239 |
| 2020-01-09 | 2020-01-07 | 1.592 | 2,734,456 | +94,227 | 0.04% | 4,353,000 |
| 2020-01-08 | 2020-01-06 | 1.571 | 2,640,229 | +162,069 | 0.04% | 4,146,959 |
| 2020-01-07 | 2020-01-03 | 1.560 | 2,478,160 | +3,769 | 0.04% | 3,866,101 |
| 2020-01-02 | 2019-12-27 | 1.443 | 2,474,391 | +71,613 | 0.04% | 3,571,361 |
| 2019-12-06 | 2019-12-04 | 1.433 | 2,402,778 | -47,114 | 0.04% | 3,442,500 |
| 2019-12-04 | 2019-12-02 | 1.486 | 2,449,892 | -141,339 | 0.04% | 3,640,001 |
| 2019-11-25 | 2019-11-21 | 1.433 | 2,591,231 | -1,884,532 | 0.04% | 3,712,499 |
| 2019-11-22 | 2019-11-20 | 1.401 | 4,475,763 | -659,587 | 0.07% | 6,269,999 |
| 2019-11-21 | 2019-11-19 | 1.411 | 5,135,350 | +2,732,572 | 0.08% | 7,248,500 |
| 2019-11-19 | 2019-11-15 | 1.327 | 2,402,778 | -1,885 | 0.04% | 3,187,500 |
| 2019-11-06 | 2019-11-04 | 1.369 | 2,404,663 | -28,268 | 0.04% | 3,292,080 |
| 2019-10-30 | 2019-10-28 | 1.284 | 2,432,931 | -1,884 | 0.04% | 3,124,220 |
| 2019-10-29 | 2019-10-25 | 1.295 | 2,434,815 | +15,076 | 0.04% | 3,152,480 |
| 2019-10-25 | 2019-10-23 | 1.316 | 2,419,739 | +13,192 | 0.04% | 3,184,320 |
| 2019-10-17 | 2019-10-15 | 1.274 | 2,406,547 | -2,826,798 | 0.04% | 3,064,800 |
| 2019-10-16 | 2019-10-14 | 1.305 | 5,233,345 | -659,587 | 0.08% | 6,831,420 |
| 2019-10-15 | 2019-10-11 | 1.305 | 5,892,932 | +1,601,853 | 0.09% | 7,692,421 |
| 2019-10-14 | 2019-10-10 | 1.263 | 4,291,079 | +1,714,924 | 0.07% | 5,419,260 |
| 2019-10-10 | 2019-10-08 | 1.220 | 2,576,155 | -18,846 | 0.04% | 3,144,100 |
| 2019-10-09 | 2019-10-04 | 1.199 | 2,595,001 | -45,228 | 0.04% | 3,112,021 |
| 2019-10-04 | 2019-10-02 | 1.231 | 2,640,229 | +43,344 | 0.04% | 3,250,320 |
| 2019-09-25 | 2019-09-23 | 1.284 | 2,596,885 | -1,899,608 | 0.04% | 3,334,760 |
| 2019-09-24 | 2019-09-20 | 1.305 | 4,496,493 | -976,188 | 0.07% | 5,869,560 |
| 2019-09-23 | 2019-09-19 | 1.295 | 5,472,681 | +2,873,911 | 0.09% | 7,085,760 |
| 2019-09-20 | 2019-09-18 | 1.263 | 2,598,770 | -120,610 | 0.04% | 3,282,020 |
| 2019-09-13 | 2019-09-11 | 1.369 | 2,719,380 | -1,884 | 0.04% | 3,722,940 |
| 2019-09-09 | 2019-09-05 | 1.443 | 2,721,264 | -1,885 | 0.04% | 3,927,680 |
| 2019-09-06 | 2019-09-04 | 1.486 | 2,723,149 | +28,268 | 0.04% | 4,046,000 |
| 2019-09-05 | 2019-09-03 | 1.380 | 2,694,881 | +188,453 | 0.04% | 3,718,000 |
| 2019-09-03 | 2019-08-30 | 1.433 | 2,506,428 | -3,774,717 | 0.04% | 3,591,001 |
| 2019-09-02 | 2019-08-29 | 1.465 | 6,281,145 | +39,575 | 0.10% | 9,199,080 |
| 2019-08-30 | 2019-08-28 | 1.443 | 6,241,570 | +985,610 | 0.10% | 9,008,640 |
| 2019-08-23 | 2019-08-21 | 1.263 | 5,255,960 | +2,826,798 | 0.08% | 6,637,820 |
| 2019-08-12 | 2019-08-08 | 1.295 | 2,429,162 | -1,884 | 0.04% | 3,145,160 |
| 2019-08-01 | 2019-07-30 | 1.369 | 2,431,046 | -9,423 | 0.04% | 3,328,200 |
| 2019-07-31 | 2019-07-29 | 1.337 | 2,440,469 | +489,978 | 0.04% | 3,263,400 |
| 2019-07-29 | 2019-07-25 | 1.210 | 1,950,491 | -2,638,344 | 0.03% | 2,359,800 |
| 2019-07-26 | 2019-07-24 | 1.231 | 4,588,835 | +2,638,344 | 0.07% | 5,649,199 |
| 2019-07-09 | 2019-07-05 | 1.189 | 1,950,491 | -197,875 | 0.03% | 2,318,400 |
| 2019-07-04 | 2019-07-02 | 1.210 | 2,148,366 | -1,413,399 | 0.03% | 2,599,199 |
| 2019-07-03 | 2019-06-28 | 1.178 | 3,561,765 | +471,133 | 0.06% | 4,195,799 |
| 2019-07-02 | 2019-06-27 | 1.189 | 3,090,632 | +1,140,141 | 0.05% | 3,673,599 |
| 2019-05-31 | 2019-05-29 | 1.166 | 1,950,491 | -1,884 | 0.03% | 2,273,492 |
| 2019-05-30 | 2019-05-28 | 1.155 | 1,952,375 | +32,539 | 0.03% | 2,254,617 |
| 2019-05-21 | 2019-05-17 | 1.187 | 1,919,836 | -1,853 | 0.03% | 2,279,201 |
| 2019-05-14 | 2019-05-09 | 1.166 | 1,921,689 | -3,706 | 0.03% | 2,239,920 |
| 2019-04-24 | 2019-04-18 | 1.327 | 1,925,395 | +92,656 | 0.03% | 2,555,940 |
| 2019-04-18 | 2019-04-16 | 1.381 | 1,832,739 | -2,779,684 | 0.03% | 2,531,840 |
| 2019-04-16 | 2019-04-12 | 1.381 | 4,612,423 | +2,779,684 | 0.07% | 6,371,839 |
| 2019-04-12 | 2019-04-10 | 1.392 | 1,832,739 | -2,779,684 | 0.03% | 2,551,620 |
| 2019-04-11 | 2019-04-09 | 1.403 | 4,612,423 | +185,312 | 0.07% | 6,471,399 |
| 2019-04-10 | 2019-04-08 | 1.371 | 4,427,111 | +926,561 | 0.07% | 6,068,060 |
| 2019-04-08 | 2019-04-03 | 1.360 | 3,500,550 | -140,837 | 0.06% | 4,760,281 |
| 2019-04-04 | 2019-04-02 | 1.284 | 3,641,387 | +20,384 | 0.06% | 4,676,700 |
| 2019-03-28 | 2019-03-26 | 1.252 | 3,621,003 | -37,062 | 0.06% | 4,533,280 |
| 2019-03-27 | 2019-03-25 | 1.198 | 3,658,065 | -2,731,504 | 0.06% | 4,382,280 |
| 2019-03-26 | 2019-03-22 | 1.327 | 6,389,569 | +92,657 | 0.10% | 8,482,081 |
| 2019-03-25 | 2019-03-21 | 1.338 | 6,296,912 | -37,063 | 0.10% | 8,427,039 |
| 2019-03-21 | 2019-03-19 | 1.414 | 6,333,975 | -27,797 | 0.10% | 8,955,160 |
| 2019-03-19 | 2019-03-15 | 1.435 | 6,361,772 | -18,531 | 0.10% | 9,131,780 |
| 2019-03-15 | 2019-03-13 | 1.425 | 6,380,303 | +1,041,455 | 0.10% | 9,089,520 |
| 2019-03-14 | 2019-03-12 | 1.381 | 5,338,848 | -326,149 | 0.09% | 7,375,360 |
| 2019-03-13 | 2019-03-11 | 1.349 | 5,664,997 | +51,887 | 0.09% | 7,642,499 |
| 2019-03-12 | 2019-03-08 | 1.295 | 5,613,110 | -463,281 | 0.09% | 7,269,600 |
| 2019-03-11 | 2019-03-07 | 1.338 | 6,076,391 | -83,390 | 0.10% | 8,131,920 |
| 2019-03-07 | 2019-03-05 | 1.392 | 6,159,781 | +237,199 | 0.10% | 8,575,920 |
| 2019-03-06 | 2019-03-04 | 1.295 | 5,922,582 | +18,532 | 0.10% | 7,670,401 |
| 2019-03-01 | 2019-02-27 | 1.263 | 5,904,050 | -92,656 | 0.10% | 7,455,240 |
| 2019-02-27 | 2019-02-25 | 1.317 | 5,996,706 | +272,409 | 0.10% | 7,895,839 |
| 2019-02-26 | 2019-02-22 | 1.327 | 5,724,297 | -46,328 | 0.09% | 7,598,940 |
| 2019-02-25 | 2019-02-21 | 1.338 | 5,770,625 | -720,865 | 0.09% | 7,722,719 |
| 2019-02-22 | 2019-02-20 | 1.317 | 6,491,490 | +92,656 | 0.11% | 8,547,320 |
| 2019-02-20 | 2019-02-18 | 1.317 | 6,398,834 | -1,764,173 | 0.10% | 8,425,320 |
| 2019-02-19 | 2019-02-15 | 1.274 | 8,163,007 | -880,234 | 0.13% | 10,395,799 |
| 2019-02-18 | 2019-02-14 | 1.263 | 9,043,241 | -435,484 | 0.15% | 11,419,200 |
| 2019-02-15 | 2019-02-13 | 1.166 | 9,478,725 | -277,968 | 0.15% | 11,048,400 |
| 2019-02-14 | 2019-02-12 | 1.133 | 9,756,693 | -648,593 | 0.16% | 11,056,500 |
| 2019-02-11 | 2019-02-04 | 1.220 | 10,405,286 | +92,656 | 0.17% | 12,689,900 |
| 2019-02-08 | 2019-01-31 | 1.036 | 10,312,630 | +444,749 | 0.17% | 10,684,800 |
| 2019-01-29 | 2019-01-25 | 0.917 | 9,867,881 | -528,140 | 0.16% | 9,052,500 |
| 2019-01-28 | 2019-01-24 | 0.907 | 10,396,021 | -2,716,678 | 0.17% | 9,424,800 |
| 2019-01-25 | 2019-01-23 | 0.896 | 13,112,699 | -463,281 | 0.21% | 11,746,160 |
| 2019-01-24 | 2019-01-22 | 0.896 | 13,575,980 | +233,493 | 0.22% | 12,161,160 |
| 2019-01-23 | 2019-01-21 | 0.874 | 13,342,487 | +648,594 | 0.22% | 11,664,000 |
| 2019-01-22 | 2019-01-18 | 0.917 | 12,693,893 | +379,890 | 0.21% | 11,645,000 |
| 2019-01-21 | 2019-01-17 | 0.917 | 12,314,003 | +926,561 | 0.20% | 11,296,500 |
| 2019-01-18 | 2019-01-16 | 0.939 | 11,387,442 | +92,657 | 0.18% | 10,692,300 |
| 2019-01-17 | 2019-01-15 | 0.863 | 11,294,785 | +1,812,354 | 0.18% | 9,752,000 |
| 2019-01-10 | 2019-01-08 | 0.853 | 9,482,431 | -124,159 | 0.15% | 8,084,860 |
| 2019-01-07 | 2019-01-03 | 0.853 | 9,606,590 | -138,985 | 0.16% | 8,190,720 |
| 2019-01-02 | 2018-12-27 | 0.885 | 9,745,575 | +1,778,999 | 0.16% | 8,624,760 |
| 2018-12-27 | 2018-12-20 | 0.863 | 7,966,576 | -3,707 | 0.13% | 6,878,400 |
| 2018-12-21 | 2018-12-19 | 0.885 | 7,970,283 | +46,328 | 0.13% | 7,053,640 |
| 2018-12-20 | 2018-12-18 | 1.025 | 7,923,955 | +12,972 | 0.13% | 8,124,400 |
| 2018-12-19 | 2018-12-17 | 1.101 | 7,910,983 | -25,943 | 0.13% | 8,708,760 |
| 2018-12-14 | 2018-12-12 | 1.209 | 7,936,926 | +185,312 | 0.13% | 9,593,920 |
| 2018-12-12 | 2018-12-10 | 1.187 | 7,751,614 | +148,250 | 0.13% | 9,202,600 |
| 2018-12-07 | 2018-12-05 | 1.230 | 7,603,364 | +1,853,123 | 0.12% | 9,354,840 |
| 2018-12-05 | 2018-12-03 | 1.360 | 5,750,241 | +9,266 | 0.09% | 7,819,560 |
| 2018-11-29 | 2018-11-27 | 1.403 | 5,740,975 | +55,593 | 0.09% | 8,054,799 |
| 2018-11-28 | 2018-11-26 | 1.381 | 5,685,382 | +55,594 | 0.09% | 7,854,080 |
| 2018-11-26 | 2018-11-22 | 1.468 | 5,629,788 | -55,594 | 0.09% | 8,263,360 |
| 2018-11-22 | 2018-11-20 | 1.371 | 5,685,382 | -113,040 | 0.09% | 7,792,720 |
| 2018-11-21 | 2018-11-19 | 1.381 | 5,798,422 | +168,634 | 0.09% | 8,010,240 |
| 2018-11-20 | 2018-11-16 | 1.403 | 5,629,788 | -442,897 | 0.09% | 7,898,800 |
| 2018-11-15 | 2018-11-13 | 1.500 | 6,072,685 | -611,530 | 0.10% | 9,110,061 |
| 2018-11-14 | 2018-11-12 | 1.457 | 6,684,215 | +135,278 | 0.11% | 9,738,900 |
| 2018-11-09 | 2018-11-07 | 1.554 | 6,548,937 | -64,859 | 0.11% | 10,177,920 |
| 2018-11-08 | 2018-11-06 | 1.543 | 6,613,796 | -2,071,792 | 0.11% | 10,207,339 |
| 2018-11-07 | 2018-11-05 | 1.446 | 8,685,588 | -29,650 | 0.14% | 12,561,160 |
| 2018-11-06 | 2018-11-02 | 1.435 | 8,715,238 | -1,071,105 | 0.14% | 12,509,980 |
| 2018-11-05 | 2018-11-01 | 1.338 | 9,786,343 | -146,397 | 0.16% | 13,096,880 |
| 2018-11-02 | 2018-10-31 | 1.274 | 9,932,740 | -137,131 | 0.16% | 12,649,600 |
| 2018-11-01 | 2018-10-30 | 1.230 | 10,069,871 | +146,397 | 0.16% | 12,389,520 |
| 2018-10-31 | 2018-10-29 | 1.187 | 9,923,474 | -259,438 | 0.16% | 11,781,000 |
| 2018-10-26 | 2018-10-24 | 1.241 | 10,182,912 | +46,328 | 0.16% | 12,638,500 |
| 2018-10-25 | 2018-10-23 | 1.306 | 10,136,584 | -1,853,123 | 0.16% | 13,237,401 |
| 2018-10-24 | 2018-10-22 | 1.349 | 11,989,707 | -74,125 | 0.19% | 16,175,000 |
| 2018-10-23 | 2018-10-19 | 1.209 | 12,063,832 | -120,453 | 0.20% | 14,582,400 |
| 2018-10-22 | 2018-10-18 | 1.187 | 12,184,285 | -926,561 | 0.20% | 14,465,000 |
| 2018-10-19 | 2018-10-16 | 1.155 | 13,110,846 | -324,297 | 0.21% | 15,140,500 |
| 2018-10-16 | 2018-10-12 | 1.230 | 13,435,143 | -74,125 | 0.22% | 16,530,000 |
| 2018-10-15 | 2018-10-11 | 1.166 | 13,509,268 | +148,250 | 0.22% | 15,746,400 |
| 2018-10-10 | 2018-10-08 | 1.241 | 13,361,018 | -11,119 | 0.22% | 16,583,000 |
| 2018-10-09 | 2018-10-05 | 1.263 | 13,372,137 | +46,329 | 0.22% | 16,885,441 |
| 2018-10-08 | 2018-10-04 | 1.252 | 13,325,808 | +120,453 | 0.22% | 16,683,119 |
| 2018-10-05 | 2018-10-03 | 1.317 | 13,205,355 | -46,329 | 0.21% | 17,387,439 |
| 2018-10-04 | 2018-10-02 | 1.317 | 13,251,684 | +46,329 | 0.21% | 17,448,441 |
| 2018-09-26 | 2018-09-21 | 1.435 | 13,205,355 | -1,854 | 0.21% | 18,955,159 |
| 2018-09-24 | 2018-09-20 | 1.392 | 13,207,209 | -650,446 | 0.21% | 18,387,661 |
| 2018-09-21 | 2018-09-19 | 1.295 | 13,857,655 | -1,803,089 | 0.22% | 17,947,200 |
| 2018-09-20 | 2018-09-18 | 1.209 | 15,660,744 | -2,918,669 | 0.25% | 18,930,240 |
| 2018-09-19 | 2018-09-17 | 1.209 | 18,579,413 | +454,016 | 0.30% | 22,458,241 |
| 2018-09-18 | 2018-09-14 | 1.198 | 18,125,397 | +4,540,151 | 0.29% | 21,713,820 |
| 2018-09-14 | 2018-09-12 | 1.133 | 13,585,246 | +46,328 | 0.22% | 15,395,100 |
| 2018-09-13 | 2018-09-11 | 1.176 | 13,538,918 | +5,559,370 | 0.22% | 15,927,080 |
| 2018-09-12 | 2018-09-10 | 1.252 | 7,979,548 | +3,242,965 | 0.13% | 9,989,920 |
| 2018-09-11 | 2018-09-07 | 1.327 | 4,736,583 | +943,240 | 0.08% | 6,287,760 |
| 2018-09-10 | 2018-09-06 | 1.306 | 3,793,343 | -35,209 | 0.06% | 4,953,740 |
| 2018-09-07 | 2018-09-05 | 1.468 | 3,828,552 | +176,046 | 0.06% | 5,619,519 |
| 2018-09-06 | 2018-09-04 | 1.619 | 3,652,506 | -1,250,858 | 0.06% | 5,913,000 |
| 2018-09-04 | 2018-08-31 | 1.792 | 4,903,364 | -1,853 | 0.08% | 8,784,720 |
| 2018-09-03 | 2018-08-30 | 1.856 | 4,905,217 | -211,256 | 0.08% | 9,105,680 |
| 2018-08-31 | 2018-08-29 | 1.824 | 5,116,473 | -555,937 | 0.08% | 9,332,180 |
| 2018-08-30 | 2018-08-28 | 1.835 | 5,672,410 | +952,505 | 0.09% | 10,407,400 |
| 2018-08-29 | 2018-08-27 | 1.813 | 4,719,905 | -1,853 | 0.08% | 8,557,921 |
| 2018-08-28 | 2018-08-24 | 1.802 | 4,721,758 | -648,593 | 0.08% | 8,510,320 |
| 2018-08-27 | 2018-08-23 | 1.899 | 5,370,351 | +1,853 | 0.09% | 10,200,960 |
| 2018-08-24 | 2018-08-22 | 1.921 | 5,368,498 | -176,046 | 0.09% | 10,313,321 |
| 2018-08-23 | 2018-08-21 | 1.975 | 5,544,544 | +1,058,133 | 0.09% | 10,950,719 |
| 2018-08-22 | 2018-08-20 | 1.824 | 4,486,411 | +276,115 | 0.07% | 8,182,980 |
| 2018-08-21 | 2018-08-17 | 1.759 | 4,210,296 | -3,706 | 0.07% | 7,406,720 |
| 2018-08-17 | 2018-08-15 | 1.781 | 4,214,002 | -928,415 | 0.07% | 7,504,200 |
| 2018-08-16 | 2018-08-14 | 1.899 | 5,142,417 | -100,068 | 0.08% | 9,768,001 |
| 2018-08-15 | 2018-08-13 | 1.943 | 5,242,485 | +921,002 | 0.08% | 10,184,399 |
| 2018-08-14 | 2018-08-10 | 2.331 | 4,321,483 | -168,634 | 0.07% | 10,074,240 |
| 2018-08-13 | 2018-08-09 | 2.310 | 4,490,117 | -948,799 | 0.07% | 10,370,439 |
| 2018-08-10 | 2018-08-08 | 2.256 | 5,438,916 | -1,067,399 | 0.09% | 12,268,299 |
| 2018-08-09 | 2018-08-07 | 2.191 | 6,506,315 | +685,655 | 0.11% | 14,254,659 |
| 2018-08-08 | 2018-08-06 | 2.007 | 5,820,660 | -974,743 | 0.09% | 11,684,520 |
| 2018-08-07 | 2018-08-03 | 2.018 | 6,795,403 | 0.11% | 13,714,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy