History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,012,000 | +0 | 0.01% | 195,316 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,012,000 | +0 | 0.01% | 202,400 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,012,000 | +0 | 0.01% | 218,592 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,012,000 | +0 | 0.01% | 235,796 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,012,000 | +0 | 0.01% | 217,580 |
| 2025-10-06 | 2025-10-02 | 0.213 | 1,012,000 | +0 | 0.01% | 215,556 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,012,000 | +0 | 0.01% | 217,580 |
| 2025-10-02 | 2025-09-29 | 0.221 | 1,012,000 | +0 | 0.01% | 223,652 |
| 2025-09-30 | 2025-09-26 | 0.220 | 1,012,000 | +0 | 0.01% | 222,640 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,012,000 | +0 | 0.01% | 219,604 |
| 2025-09-26 | 2025-09-24 | 0.224 | 1,012,000 | +0 | 0.01% | 226,688 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,012,000 | +0 | 0.01% | 229,724 |
| 2025-09-24 | 2025-09-22 | 0.235 | 1,012,000 | +0 | 0.01% | 237,820 |
| 2025-09-23 | 2025-09-19 | 0.244 | 1,012,000 | +0 | 0.01% | 246,928 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,012,000 | +0 | 0.01% | 253,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,012,000 | +0 | 0.01% | 258,060 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,012,000 | +0 | 0.01% | 225,676 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,012,000 | +0 | 0.01% | 222,640 |
| 2025-09-16 | 2025-09-12 | 0.218 | 1,012,000 | +0 | 0.01% | 220,616 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,012,000 | +0 | 0.01% | 190,256 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,012,000 | +0 | 0.01% | 190,256 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,012,000 | +0 | 0.01% | 192,280 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,012,000 | +0 | 0.01% | 191,268 |
| 2025-09-09 | 2025-09-05 | 0.196 | 1,012,000 | +0 | 0.01% | 198,352 |
| 2025-09-08 | 2025-09-04 | 0.199 | 1,012,000 | +0 | 0.01% | 201,388 |
| 2025-09-05 | 2025-09-03 | 0.199 | 1,012,000 | +0 | 0.01% | 201,388 |
| 2025-09-04 | 2025-09-02 | 0.198 | 1,012,000 | +0 | 0.01% | 200,376 |
| 2025-09-03 | 2025-09-01 | 0.197 | 1,012,000 | +0 | 0.01% | 199,364 |
| 2025-09-02 | 2025-08-29 | 0.200 | 1,012,000 | +0 | 0.01% | 202,400 |
| 2025-09-01 | 2025-08-28 | 0.199 | 1,012,000 | +0 | 0.01% | 201,388 |
| 2025-08-29 | 2025-08-27 | 0.186 | 1,012,000 | +0 | 0.01% | 188,232 |
| 2025-08-28 | 2025-08-26 | 0.189 | 1,012,000 | +0 | 0.01% | 191,268 |
| 2025-08-27 | 2025-08-25 | 0.194 | 1,012,000 | +0 | 0.01% | 196,328 |
| 2025-08-26 | 2025-08-22 | 0.197 | 1,012,000 | +0 | 0.01% | 199,364 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,012,000 | +0 | 0.01% | 192,280 |
| 2025-08-22 | 2025-08-20 | 0.184 | 1,012,000 | +0 | 0.01% | 186,208 |
| 2025-08-21 | 2025-08-19 | 0.184 | 1,012,000 | +0 | 0.01% | 186,208 |
| 2025-08-20 | 2025-08-18 | 0.186 | 1,012,000 | -250,000 | 0.01% | 188,232 |
| 2025-08-18 | 2025-08-14 | 0.185 | 1,262,000 | -362,000 | 0.02% | 233,470 |
| 2025-07-17 | 2025-07-15 | 0.210 | 1,624,000 | +250,000 | 0.02% | 341,040 |
| 2024-03-11 | 2024-03-07 | 0.255 | 1,374,000 | -130,000 | 0.02% | 350,370 |
| 2024-02-01 | 2024-01-30 | 0.305 | 1,504,000 | +60,000 | 0.02% | 458,720 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,444,000 | +70,000 | 0.02% | 433,200 |
| 2023-03-16 | 2023-03-14 | 0.600 | 1,374,000 | -200,000 | 0.02% | 824,400 |
| 2023-02-28 | 2023-02-24 | 0.690 | 1,574,000 | -60,000 | 0.02% | 1,086,060 |
| 2023-02-03 | 2023-02-01 | 0.800 | 1,634,000 | -18,000 | 0.02% | 1,307,200 |
| 2023-01-12 | 2023-01-10 | 0.810 | 1,652,000 | -102,000 | 0.02% | 1,338,120 |
| 2022-12-23 | 2022-12-21 | 0.790 | 1,754,000 | +260,000 | 0.02% | 1,385,660 |
| 2022-12-22 | 2022-12-20 | 0.800 | 1,494,000 | -280,000 | 0.02% | 1,195,200 |
| 2022-12-21 | 2022-12-19 | 0.820 | 1,774,000 | +280,000 | 0.02% | 1,454,680 |
| 2022-12-08 | 2022-12-06 | 0.670 | 1,494,000 | -2,000,000 | 0.02% | 1,000,980 |
| 2022-12-06 | 2022-12-02 | 0.580 | 3,494,000 | +100,000 | 0.04% | 2,026,520 |
| 2022-12-05 | 2022-12-01 | 0.680 | 3,394,000 | +12,000 | 0.04% | 2,307,920 |
| 2022-11-30 | 2022-11-28 | 0.670 | 3,382,000 | -662,000 | 0.04% | 2,265,940 |
| 2022-11-28 | 2022-11-24 | 0.730 | 4,044,000 | +50,000 | 0.05% | 2,952,120 |
| 2022-11-25 | 2022-11-23 | 0.720 | 3,994,000 | -220,000 | 0.05% | 2,875,680 |
| 2022-11-24 | 2022-11-22 | 0.760 | 4,214,000 | +100,000 | 0.05% | 3,202,640 |
| 2022-11-23 | 2022-11-21 | 0.800 | 4,114,000 | -66,000 | 0.05% | 3,291,200 |
| 2022-11-22 | 2022-11-18 | 0.820 | 4,180,000 | +166,000 | 0.05% | 3,427,600 |
| 2022-11-18 | 2022-11-16 | 0.690 | 4,014,000 | +280,000 | 0.05% | 2,769,660 |
| 2022-10-18 | 2022-10-14 | 0.550 | 3,734,000 | -4,000 | 0.05% | 2,053,700 |
| 2022-10-07 | 2022-10-05 | 0.580 | 3,738,000 | -200,000 | 0.05% | 2,168,040 |
| 2022-10-05 | 2022-09-30 | 0.560 | 3,938,000 | -2,000 | 0.05% | 2,205,280 |
| 2022-10-03 | 2022-09-29 | 0.550 | 3,940,000 | -200,000 | 0.05% | 2,167,000 |
| 2022-09-30 | 2022-09-28 | 0.530 | 4,140,000 | -200,000 | 0.05% | 2,194,200 |
| 2022-09-26 | 2022-09-22 | 0.530 | 4,340,000 | -316,000 | 0.05% | 2,300,200 |
| 2022-09-21 | 2022-09-19 | 0.570 | 4,656,000 | -240,000 | 0.06% | 2,653,920 |
| 2022-09-20 | 2022-09-16 | 0.600 | 4,896,000 | -220,000 | 0.06% | 2,937,600 |
| 2022-09-05 | 2022-09-01 | 0.670 | 5,116,000 | -184,000 | 0.06% | 3,427,720 |
| 2022-08-22 | 2022-08-18 | 0.650 | 5,300,000 | -340,000 | 0.07% | 3,445,000 |
| 2022-08-12 | 2022-08-10 | 0.670 | 5,640,000 | +222,000 | 0.07% | 3,778,800 |
| 2022-07-27 | 2022-07-25 | 0.650 | 5,418,000 | +4,000 | 0.07% | 3,521,700 |
| 2022-07-25 | 2022-07-21 | 0.700 | 5,414,000 | -28,000 | 0.07% | 3,789,800 |
| 2022-07-22 | 2022-07-20 | 0.710 | 5,442,000 | +28,000 | 0.07% | 3,863,820 |
| 2022-07-15 | 2022-07-13 | 0.660 | 5,414,000 | +600,000 | 0.07% | 3,573,240 |
| 2022-07-11 | 2022-07-07 | 0.690 | 4,814,000 | -1,000,000 | 0.06% | 3,321,660 |
| 2022-07-05 | 2022-06-30 | 0.650 | 5,814,000 | +260,000 | 0.07% | 3,779,100 |
| 2022-06-22 | 2022-06-20 | 0.570 | 5,554,000 | +100,000 | 0.07% | 3,165,780 |
| 2022-06-20 | 2022-06-16 | 0.640 | 5,454,000 | +1,840,000 | 0.07% | 3,490,560 |
| 2022-06-15 | 2022-06-13 | 0.580 | 3,614,000 | +880,000 | 0.05% | 2,096,120 |
| 2022-06-14 | 2022-06-10 | 0.590 | 2,734,000 | +500,000 | 0.03% | 1,613,060 |
| 2022-06-13 | 2022-06-09 | 0.600 | 2,234,000 | +596,000 | 0.03% | 1,340,400 |
| 2022-06-09 | 2022-06-07 | 0.520 | 1,638,000 | -6,000 | 0.02% | 851,760 |
| 2022-06-06 | 2022-06-01 | 0.460 | 1,644,000 | +500,000 | 0.02% | 756,240 |
| 2022-04-29 | 2022-04-27 | 0.510 | 1,144,000 | +4,000 | 0.01% | 583,440 |
| 2022-04-26 | 2022-04-22 | 0.560 | 1,140,000 | +4,000 | 0.01% | 638,400 |
| 2022-04-22 | 2022-04-20 | 0.600 | 1,136,000 | -280,000 | 0.01% | 681,600 |
| 2022-04-13 | 2022-04-11 | 0.680 | 1,416,000 | +4,000 | 0.02% | 962,880 |
| 2022-04-07 | 2022-04-04 | 0.770 | 1,412,000 | -40,000 | 0.02% | 1,087,240 |
| 2022-04-04 | 2022-03-31 | 0.740 | 1,452,000 | -800,000 | 0.02% | 1,074,480 |
| 2022-03-30 | 2022-03-28 | 0.830 | 2,252,000 | +2,000 | 0.03% | 1,869,160 |
| 2022-03-28 | 2022-03-24 | 0.880 | 2,250,000 | +200,000 | 0.03% | 1,980,000 |
| 2022-03-23 | 2022-03-21 | 0.770 | 2,050,000 | -160,000 | 0.03% | 1,578,500 |
| 2022-03-22 | 2022-03-18 | 0.790 | 2,210,000 | -10,000,000 | 0.03% | 1,745,900 |
| 2022-03-21 | 2022-03-17 | 0.730 | 12,210,000 | +1,000,000 | 0.15% | 8,913,300 |
| 2022-03-18 | 2022-03-16 | 0.700 | 11,210,000 | +10,000,000 | 0.14% | 7,847,000 |
| 2022-03-17 | 2022-03-15 | 0.580 | 1,210,000 | -5,000,000 | 0.02% | 701,800 |
| 2022-03-16 | 2022-03-14 | 0.650 | 6,210,000 | +1,000,000 | 0.08% | 4,036,500 |
| 2022-03-15 | 2022-03-11 | 0.750 | 5,210,000 | -30,000 | 0.06% | 3,907,500 |
| 2022-03-11 | 2022-03-09 | 0.730 | 5,240,000 | -2,000 | 0.07% | 3,825,200 |
| 2022-03-10 | 2022-03-08 | 0.750 | 5,242,000 | +924,000 | 0.07% | 3,931,500 |
| 2022-03-09 | 2022-03-07 | 0.770 | 4,318,000 | -116,000 | 0.05% | 3,324,860 |
| 2022-03-08 | 2022-03-04 | 0.750 | 4,434,000 | +2,930,000 | 0.06% | 3,325,500 |
| 2022-03-01 | 2022-02-25 | 0.820 | 1,504,000 | -170,000 | 0.02% | 1,233,280 |
| 2022-02-28 | 2022-02-24 | 0.850 | 1,674,000 | -130,000 | 0.02% | 1,422,900 |
| 2022-02-24 | 2022-02-22 | 0.850 | 1,804,000 | -200,000 | 0.02% | 1,533,400 |
| 2022-02-22 | 2022-02-18 | 0.943 | 2,004,000 | +14,727 | 0.02% | 1,889,486 |
| 2022-02-17 | 2022-02-15 | 1.048 | 1,989,273 | -343,636 | 0.03% | 2,084,000 |
| 2022-02-16 | 2022-02-14 | 1.037 | 2,332,909 | -1,590,273 | 0.03% | 2,419,560 |
| 2022-02-15 | 2022-02-11 | 1.079 | 3,923,182 | -660,545 | 0.05% | 4,233,300 |
| 2022-02-14 | 2022-02-10 | 1.121 | 4,583,727 | -798,000 | 0.06% | 5,138,140 |
| 2022-02-11 | 2022-02-09 | 1.069 | 5,381,727 | -154,637 | 0.07% | 5,750,760 |
| 2022-02-10 | 2022-02-08 | 1.027 | 5,536,364 | -1,565,454 | 0.07% | 5,684,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 7,101,818 | -1,405,091 | 0.09% | 7,440,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 8,506,909 | -273,000 | 0.11% | 7,307,840 |
| 2022-01-28 | 2022-01-26 | 0.985 | 8,779,909 | +4,772,727 | 0.11% | 8,646,120 |
| 2022-01-27 | 2022-01-25 | 1.037 | 4,007,182 | +1,489,091 | 0.05% | 4,156,020 |
| 2022-01-21 | 2022-01-19 | 1.372 | 2,518,091 | -477,273 | 0.03% | 3,455,780 |
| 2022-01-19 | 2022-01-17 | 1.351 | 2,995,364 | -391,363 | 0.04% | 4,048,020 |
| 2022-01-14 | 2022-01-12 | 1.530 | 3,386,727 | -733,091 | 0.04% | 5,180,080 |
| 2022-01-07 | 2022-01-05 | 1.519 | 4,119,818 | -1,260,000 | 0.05% | 6,258,200 |
| 2022-01-04 | 2021-12-31 | 1.571 | 5,379,818 | -3,818 | 0.07% | 8,454,000 |
| 2022-01-03 | 2021-12-29 | 1.467 | 5,383,636 | -9,546 | 0.07% | 7,895,999 |
| 2021-12-30 | 2021-12-28 | 1.498 | 5,393,182 | -13,363 | 0.07% | 8,079,500 |
| 2021-12-29 | 2021-12-24 | 1.498 | 5,406,545 | -21,000 | 0.07% | 8,099,519 |
| 2021-12-23 | 2021-12-21 | 1.446 | 5,427,545 | -7,637 | 0.07% | 7,846,679 |
| 2021-12-16 | 2021-12-14 | 1.550 | 5,435,182 | +19,091 | 0.07% | 8,427,120 |
| 2021-12-13 | 2021-12-09 | 1.770 | 5,416,091 | +551,727 | 0.07% | 9,589,060 |
| 2021-12-09 | 2021-12-07 | 1.645 | 4,864,364 | -28,636 | 0.06% | 8,000,721 |
| 2021-12-08 | 2021-12-06 | 1.571 | 4,893,000 | +101,182 | 0.06% | 7,689,000 |
| 2021-12-06 | 2021-12-02 | 1.603 | 4,791,818 | +269,182 | 0.06% | 7,680,600 |
| 2021-12-02 | 2021-11-30 | 1.791 | 4,522,636 | -5,728 | 0.06% | 8,101,979 |
| 2021-12-01 | 2021-11-29 | 2.001 | 4,528,364 | +5,728 | 0.06% | 9,061,041 |
| 2021-11-19 | 2021-11-17 | 1.718 | 4,522,636 | +114,545 | 0.06% | 7,770,319 |
| 2021-11-17 | 2021-11-15 | 1.655 | 4,408,091 | +238,636 | 0.06% | 7,296,440 |
| 2021-11-16 | 2021-11-12 | 1.666 | 4,169,455 | +687,273 | 0.05% | 6,945,121 |
| 2021-11-15 | 2021-11-11 | 1.655 | 3,482,182 | +219,546 | 0.05% | 5,763,840 |
| 2021-11-08 | 2021-11-04 | 1.393 | 3,262,636 | +126,000 | 0.04% | 4,545,939 |
| 2021-11-04 | 2021-11-02 | 1.425 | 3,136,636 | +190,909 | 0.04% | 4,468,959 |
| 2021-10-28 | 2021-10-26 | 1.603 | 2,945,727 | +248,182 | 0.04% | 4,721,580 |
| 2021-10-27 | 2021-10-25 | 1.603 | 2,697,545 | -57,273 | 0.04% | 4,323,779 |
| 2021-10-25 | 2021-10-21 | 1.676 | 2,754,818 | +190,909 | 0.04% | 4,617,600 |
| 2021-10-20 | 2021-10-18 | 1.770 | 2,563,909 | +190,909 | 0.03% | 4,539,340 |
| 2021-10-19 | 2021-10-15 | 1.624 | 2,373,000 | +500,182 | 0.03% | 3,853,300 |
| 2021-10-18 | 2021-10-12 | 1.362 | 1,872,818 | -47,727 | 0.02% | 2,550,600 |
| 2021-10-15 | 2021-10-11 | 1.362 | 1,920,545 | -55,364 | 0.03% | 2,615,599 |
| 2021-10-12 | 2021-10-08 | 1.351 | 1,975,909 | +238,636 | 0.03% | 2,670,300 |
| 2021-10-06 | 2021-10-04 | 1.299 | 1,737,273 | +248,182 | 0.02% | 2,256,800 |
| 2021-09-23 | 2021-09-20 | 1.268 | 1,489,091 | -238,636 | 0.02% | 1,887,600 |
| 2021-09-14 | 2021-09-10 | 1.425 | 1,727,727 | -246,273 | 0.02% | 2,461,600 |
| 2021-09-09 | 2021-09-07 | 1.435 | 1,974,000 | +95,455 | 0.03% | 2,833,160 |
| 2021-09-03 | 2021-09-01 | 1.477 | 1,878,545 | +1,909 | 0.02% | 2,774,879 |
| 2021-08-26 | 2021-08-24 | 1.372 | 1,876,636 | +190,909 | 0.02% | 2,575,460 |
| 2021-08-25 | 2021-08-23 | 1.289 | 1,685,727 | +95,454 | 0.02% | 2,172,180 |
| 2021-08-24 | 2021-08-20 | 1.278 | 1,590,273 | -171,818 | 0.02% | 2,032,520 |
| 2021-08-19 | 2021-08-17 | 1.362 | 1,762,091 | -76,364 | 0.02% | 2,399,800 |
| 2021-08-11 | 2021-08-09 | 1.519 | 1,838,455 | +17,182 | 0.02% | 2,792,701 |
| 2021-08-10 | 2021-08-06 | 1.456 | 1,821,273 | -57,272 | 0.02% | 2,652,120 |
| 2021-08-09 | 2021-08-05 | 1.456 | 1,878,545 | -114,546 | 0.02% | 2,735,519 |
| 2021-08-03 | 2021-07-30 | 1.530 | 1,993,091 | -154,636 | 0.03% | 3,048,480 |
| 2021-08-02 | 2021-07-29 | 1.550 | 2,147,727 | +582,272 | 0.03% | 3,330,000 |
| 2021-07-29 | 2021-07-27 | 1.310 | 1,565,455 | -190,909 | 0.02% | 2,050,001 |
| 2021-07-28 | 2021-07-26 | 1.404 | 1,756,364 | -105,000 | 0.02% | 2,465,601 |
| 2021-07-23 | 2021-07-21 | 1.687 | 1,861,364 | -1,055,727 | 0.02% | 3,139,501 |
| 2021-07-05 | 2021-06-30 | 1.959 | 2,917,091 | +1,050,000 | 0.04% | 5,714,720 |
| 2021-06-29 | 2021-06-25 | 2.032 | 1,867,091 | -2,037,000 | 0.02% | 3,794,640 |
| 2021-06-24 | 2021-06-22 | 2.148 | 3,904,091 | +2,113,364 | 0.05% | 8,384,500 |
| 2021-06-23 | 2021-06-21 | 2.043 | 1,790,727 | +780,818 | 0.02% | 3,658,199 |
| 2021-06-22 | 2021-06-18 | 1.959 | 1,009,909 | +5,727 | 0.01% | 1,978,460 |
| 2021-06-21 | 2021-06-17 | 2.095 | 1,004,182 | -780,818 | 0.01% | 2,104,000 |
| 2021-06-18 | 2021-06-16 | 2.148 | 1,785,000 | +36,273 | 0.02% | 3,833,500 |
| 2021-06-17 | 2021-06-15 | 2.190 | 1,748,727 | -544,091 | 0.02% | 3,828,879 |
| 2021-06-15 | 2021-06-10 | 2.200 | 2,292,818 | -534,546 | 0.03% | 5,044,200 |
| 2021-06-11 | 2021-06-09 | 2.284 | 2,827,364 | -47,727 | 0.04% | 6,457,161 |
| 2021-05-31 | 2021-05-27 | 2.514 | 2,875,091 | -1,508,182 | 0.04% | 7,228,800 |
| 2021-05-27 | 2021-05-25 | 2.472 | 4,383,273 | +76,364 | 0.06% | 10,837,121 |
| 2021-05-26 | 2021-05-24 | 2.567 | 4,306,909 | -105,000 | 0.06% | 11,054,400 |
| 2021-05-20 | 2021-05-17 | 2.546 | 4,411,909 | +13,364 | 0.06% | 11,231,460 |
| 2021-05-18 | 2021-05-14 | 2.472 | 4,398,545 | +2,195,454 | 0.06% | 10,874,879 |
| 2021-05-14 | 2021-05-12 | 2.514 | 2,203,091 | +7,636 | 0.03% | 5,539,200 |
| 2021-05-12 | 2021-05-10 | 2.493 | 2,195,455 | +15,273 | 0.03% | 5,474,001 |
| 2021-05-11 | 2021-05-07 | 2.410 | 2,180,182 | -47,727 | 0.03% | 5,253,200 |
| 2021-05-10 | 2021-05-06 | 2.357 | 2,227,909 | -324,546 | 0.03% | 5,251,500 |
| 2021-05-06 | 2021-05-04 | 2.588 | 2,552,455 | +9,546 | 0.03% | 6,604,781 |
| 2021-05-04 | 2021-04-30 | 2.745 | 2,542,909 | +24,818 | 0.03% | 6,979,680 |
| 2021-05-03 | 2021-04-29 | 2.850 | 2,518,091 | +82,091 | 0.03% | 7,175,360 |
| 2021-04-30 | 2021-04-28 | 3.237 | 2,436,000 | +68,727 | 0.03% | 7,885,680 |
| 2021-04-28 | 2021-04-26 | 3.237 | 2,367,273 | -830,454 | 0.03% | 7,663,201 |
| 2021-04-26 | 2021-04-22 | 3.153 | 3,197,727 | +7,636 | 0.04% | 10,083,499 |
| 2021-04-23 | 2021-04-21 | 3.185 | 3,190,091 | -122,182 | 0.04% | 10,159,680 |
| 2021-04-21 | 2021-04-19 | 2.954 | 3,312,273 | +55,364 | 0.04% | 9,785,401 |
| 2021-04-15 | 2021-04-13 | 2.577 | 3,256,909 | +36,273 | 0.04% | 8,393,520 |
| 2021-04-14 | 2021-04-12 | 2.556 | 3,220,636 | +89,727 | 0.04% | 8,232,559 |
| 2021-04-12 | 2021-04-08 | 2.776 | 3,130,909 | +544,091 | 0.04% | 8,692,000 |
| 2021-04-09 | 2021-04-07 | 2.692 | 2,586,818 | +47,727 | 0.03% | 6,964,700 |
| 2021-04-08 | 2021-04-01 | 2.724 | 2,539,091 | +13,364 | 0.03% | 6,916,000 |
| 2021-04-07 | 2021-03-31 | 2.724 | 2,525,727 | +11,454 | 0.03% | 6,879,599 |
| 2021-04-01 | 2021-03-30 | 2.734 | 2,514,273 | +24,818 | 0.03% | 6,874,741 |
| 2021-03-22 | 2021-03-18 | 2.996 | 2,489,455 | +77,110 | 0.03% | 7,458,630 |
| 2021-03-17 | 2021-03-15 | 2.944 | 2,412,345 | -19,024 | 0.03% | 7,100,801 |
| 2021-03-15 | 2021-03-11 | 2.912 | 2,431,369 | -58,977 | 0.03% | 7,080,119 |
| 2021-03-10 | 2021-03-08 | 2.723 | 2,490,346 | -95,124 | 0.03% | 6,780,619 |
| 2021-03-02 | 2021-02-26 | 2.786 | 2,585,470 | -281,567 | 0.03% | 7,202,699 |
| 2021-02-26 | 2021-02-24 | 2.838 | 2,867,037 | +62,782 | 0.04% | 8,137,799 |
| 2021-02-25 | 2021-02-23 | 2.944 | 2,804,255 | +334,836 | 0.04% | 8,254,399 |
| 2021-02-24 | 2021-02-22 | 3.259 | 2,469,419 | +70,392 | 0.04% | 8,047,600 |
| 2021-02-22 | 2021-02-18 | 3.459 | 2,399,027 | +66,587 | 0.03% | 8,297,379 |
| 2021-02-04 | 2021-02-02 | 2.944 | 2,332,440 | +9,512 | 0.03% | 6,865,599 |
| 2021-02-02 | 2021-01-29 | 2.786 | 2,322,928 | +24,732 | 0.03% | 6,471,300 |
| 2021-02-01 | 2021-01-28 | 2.807 | 2,298,196 | -121,758 | 0.03% | 6,450,721 |
| 2021-01-22 | 2021-01-20 | 3.038 | 2,419,954 | -391,911 | 0.03% | 7,352,159 |
| 2021-01-21 | 2021-01-19 | 2.870 | 2,811,865 | -574,549 | 0.04% | 8,069,879 |
| 2021-01-20 | 2021-01-18 | 2.733 | 3,386,414 | -146,491 | 0.05% | 9,255,999 |
| 2021-01-13 | 2021-01-11 | 2.407 | 3,532,905 | -98,929 | 0.05% | 8,505,059 |
| 2021-01-12 | 2021-01-08 | 2.534 | 3,631,834 | +89,416 | 0.05% | 9,201,380 |
| 2021-01-11 | 2021-01-07 | 2.502 | 3,542,418 | +1,082,511 | 0.05% | 8,863,121 |
| 2021-01-07 | 2021-01-05 | 2.302 | 2,459,907 | +5,708 | 0.04% | 5,663,341 |
| 2021-01-06 | 2021-01-04 | 2.229 | 2,454,199 | +30,440 | 0.04% | 5,469,600 |
| 2021-01-05 | 2020-12-31 | 2.271 | 2,423,759 | +7,609 | 0.04% | 5,503,679 |
| 2021-01-04 | 2020-12-29 | 2.197 | 2,416,150 | +7,610 | 0.04% | 5,308,601 |
| 2020-12-30 | 2020-12-28 | 2.124 | 2,408,540 | +7,610 | 0.04% | 5,114,641 |
| 2020-12-29 | 2020-12-24 | 2.187 | 2,400,930 | +5,708 | 0.03% | 5,249,921 |
| 2020-12-23 | 2020-12-21 | 2.281 | 2,395,222 | +5,707 | 0.03% | 5,464,059 |
| 2020-12-14 | 2020-12-10 | 2.103 | 2,389,515 | +7,610 | 0.03% | 5,024,000 |
| 2020-12-11 | 2020-12-09 | 2.103 | 2,381,905 | -228,297 | 0.03% | 5,008,000 |
| 2020-12-10 | 2020-12-08 | 2.176 | 2,610,202 | +3,805 | 0.04% | 5,680,079 |
| 2020-12-04 | 2020-12-02 | 2.271 | 2,606,397 | +15,219 | 0.04% | 5,918,399 |
| 2020-12-03 | 2020-12-01 | 2.334 | 2,591,178 | +51,367 | 0.04% | 6,047,281 |
| 2020-12-02 | 2020-11-30 | 2.344 | 2,539,811 | +74,197 | 0.04% | 5,954,101 |
| 2020-11-25 | 2020-11-23 | 2.313 | 2,465,614 | +108,441 | 0.04% | 5,702,400 |
| 2020-11-23 | 2020-11-19 | 2.250 | 2,357,173 | +28,538 | 0.03% | 5,302,921 |
| 2020-11-18 | 2020-11-16 | 2.166 | 2,328,635 | +173,125 | 0.03% | 5,042,879 |
| 2020-11-17 | 2020-11-13 | 2.260 | 2,155,510 | +74,197 | 0.03% | 4,871,901 |
| 2020-11-05 | 2020-11-03 | 1.997 | 2,081,313 | +184,541 | 0.03% | 4,157,200 |
| 2020-11-03 | 2020-10-30 | 1.913 | 1,896,772 | +190,248 | 0.03% | 3,629,079 |
| 2020-10-30 | 2020-10-28 | 1.987 | 1,706,524 | +475,619 | 0.02% | 3,390,659 |
| 2020-10-29 | 2020-10-27 | 2.081 | 1,230,905 | +380,496 | 0.02% | 2,562,121 |
| 2020-10-27 | 2020-10-22 | 2.302 | 850,409 | -9,512 | 0.01% | 1,957,861 |
| 2020-10-21 | 2020-10-19 | 2.250 | 859,921 | -28,537 | 0.01% | 1,934,560 |
| 2020-10-16 | 2020-10-14 | 2.239 | 888,458 | +17,122 | 0.01% | 1,989,420 |
| 2020-10-15 | 2020-10-12 | 2.470 | 871,336 | -9,512 | 0.01% | 2,152,600 |
| 2020-10-07 | 2020-10-05 | 2.407 | 880,848 | +17,122 | 0.01% | 2,120,540 |
| 2020-10-06 | 2020-09-30 | 2.491 | 863,726 | +68,489 | 0.01% | 2,151,960 |
| 2020-10-05 | 2020-09-29 | 2.565 | 795,237 | -3,805 | 0.01% | 2,039,841 |
| 2020-09-28 | 2020-09-24 | 2.491 | 799,042 | +9,513 | 0.01% | 1,990,801 |
| 2020-09-25 | 2020-09-23 | 2.576 | 789,529 | -9,513 | 0.01% | 2,033,500 |
| 2020-09-24 | 2020-09-22 | 2.449 | 799,042 | +9,513 | 0.01% | 1,957,201 |
| 2020-09-21 | 2020-09-17 | 2.523 | 789,529 | +405,228 | 0.01% | 1,992,000 |
| 2020-09-18 | 2020-09-16 | 2.586 | 384,301 | -9,512 | 0.01% | 993,840 |
| 2020-09-16 | 2020-09-14 | 2.544 | 393,813 | -19,025 | 0.01% | 1,001,879 |
| 2020-09-14 | 2020-09-10 | 2.355 | 412,838 | +142,686 | 0.01% | 972,160 |
| 2020-09-10 | 2020-09-08 | 2.418 | 270,152 | -43,757 | 0.00% | 653,200 |
| 2020-09-09 | 2020-09-07 | 2.418 | 313,909 | +3,805 | 0.00% | 759,000 |
| 2020-09-07 | 2020-09-03 | 2.534 | 310,104 | -9,513 | 0.00% | 785,659 |
| 2020-09-04 | 2020-09-02 | 2.523 | 319,617 | -28,537 | 0.00% | 806,401 |
| 2020-09-02 | 2020-08-31 | 2.513 | 348,154 | -41,854 | 0.01% | 874,740 |
| 2020-09-01 | 2020-08-28 | 2.470 | 390,008 | +5,707 | 0.01% | 963,499 |
| 2020-08-31 | 2020-08-27 | 2.576 | 384,301 | -289,177 | 0.01% | 989,800 |
| 2020-08-28 | 2020-08-26 | 2.513 | 673,478 | +28,537 | 0.01% | 1,692,120 |
| 2020-08-27 | 2020-08-25 | 2.628 | 644,941 | +17,123 | 0.01% | 1,695,001 |
| 2020-08-25 | 2020-08-21 | 2.723 | 627,818 | -17,123 | 0.01% | 1,709,399 |
| 2020-08-24 | 2020-08-20 | 2.660 | 644,941 | +17,123 | 0.01% | 1,715,341 |
| 2020-08-21 | 2020-08-19 | 2.691 | 627,818 | +9,512 | 0.01% | 1,689,599 |
| 2020-08-20 | 2020-08-18 | 2.754 | 618,306 | +9,512 | 0.01% | 1,703,000 |
| 2020-08-19 | 2020-08-17 | 2.660 | 608,794 | +19,025 | 0.01% | 1,619,201 |
| 2020-08-17 | 2020-08-13 | 2.733 | 589,769 | -74,196 | 0.01% | 1,612,001 |
| 2020-08-14 | 2020-08-12 | 2.775 | 663,965 | -66,587 | 0.01% | 1,842,719 |
| 2020-08-13 | 2020-08-11 | 2.870 | 730,552 | +184,540 | 0.01% | 2,096,639 |
| 2020-08-12 | 2020-08-10 | 2.975 | 546,012 | +28,537 | 0.01% | 1,624,421 |
| 2020-08-11 | 2020-08-07 | 2.923 | 517,475 | +9,513 | 0.01% | 1,512,321 |
| 2020-08-10 | 2020-08-06 | 2.965 | 507,962 | +194,053 | 0.01% | 1,505,880 |
| 2020-08-07 | 2020-08-05 | 2.923 | 313,909 | -285,372 | 0.00% | 917,399 |
| 2020-08-06 | 2020-08-04 | 2.933 | 599,281 | +285,372 | 0.01% | 1,757,699 |
| 2020-08-04 | 2020-07-31 | 2.733 | 313,909 | +19,025 | 0.00% | 857,999 |
| 2020-07-08 | 2020-07-06 | 2.681 | 294,884 | +19,024 | 0.00% | 790,499 |
| 2020-07-07 | 2020-07-03 | 2.744 | 275,860 | +38,050 | 0.00% | 756,901 |
| 2020-07-02 | 2020-06-29 | 2.706 | 237,810 | +2,244 | 0.00% | 643,571 |
| 2020-06-10 | 2020-06-08 | 2.536 | 235,566 | +47,113 | 0.00% | 597,499 |
| 2020-06-03 | 2020-06-01 | 2.759 | 188,453 | +188,453 | 0.00% | 519,999 |
| 2020-05-28 | 2020-05-26 | 2.749 | 0 | -188,453 | ||
| 2020-05-26 | 2020-05-22 | 2.579 | 188,453 | +188,453 | 0.00% | 485,999 |
| 2020-05-22 | 2020-05-20 | 2.685 | 0 | -37,691 | ||
| 2020-05-20 | 2020-05-18 | 2.547 | 37,691 | +37,691 | 0.00% | 96,001 |
| 2020-05-08 | 2020-05-06 | 2.324 | 0 | -307,179 | ||
| 2020-05-07 | 2020-05-05 | 2.207 | 307,179 | -320,370 | 0.00% | 678,081 |
| 2020-05-06 | 2020-05-04 | 2.207 | 627,549 | -28,268 | 0.01% | 1,385,280 |
| 2020-05-05 | 2020-04-29 | 2.292 | 655,817 | +243,104 | 0.01% | 1,503,360 |
| 2020-04-09 | 2020-04-07 | 1.910 | 412,713 | +371,253 | 0.01% | 788,401 |
| 2020-03-20 | 2020-03-18 | 1.528 | 41,460 | -836,732 | 0.00% | 63,360 |
| 2020-03-12 | 2020-03-10 | 1.857 | 878,192 | +356,177 | 0.01% | 1,631,000 |
| 2020-03-05 | 2020-03-03 | 1.995 | 522,015 | +427,788 | 0.01% | 1,041,519 |
| 2020-03-04 | 2020-03-02 | 1.953 | 94,227 | -188,453 | 0.00% | 184,001 |
| 2020-03-03 | 2020-02-28 | 1.825 | 282,680 | -753,813 | 0.00% | 516,000 |
| 2020-02-28 | 2020-02-26 | 1.910 | 1,036,493 | -188,453 | 0.02% | 1,980,001 |
| 2020-02-25 | 2020-02-21 | 1.815 | 1,224,946 | -753,813 | 0.02% | 2,223,000 |
| 2020-02-21 | 2020-02-19 | 1.857 | 1,978,759 | -188,453 | 0.03% | 3,675,001 |
| 2020-02-06 | 2020-02-04 | 1.762 | 2,167,212 | -188,453 | 0.03% | 3,818,000 |
| 2020-01-30 | 2020-01-24 | 1.815 | 2,355,665 | -471,133 | 0.04% | 4,275,000 |
| 2020-01-17 | 2020-01-15 | 1.825 | 2,826,798 | -94,227 | 0.04% | 5,160,000 |
| 2019-12-19 | 2019-12-17 | 1.422 | 2,921,025 | +94,227 | 0.05% | 4,154,001 |
| 2019-12-18 | 2019-12-16 | 1.433 | 2,826,798 | +282,680 | 0.04% | 4,050,000 |
| 2019-12-13 | 2019-12-11 | 1.486 | 2,544,118 | +188,453 | 0.04% | 3,780,000 |
| 2019-12-06 | 2019-12-04 | 1.433 | 2,355,665 | +107,418 | 0.04% | 3,375,000 |
| 2019-12-05 | 2019-12-03 | 1.475 | 2,248,247 | +1,102,452 | 0.04% | 3,316,540 |
| 2019-12-04 | 2019-12-02 | 1.486 | 1,145,795 | +674,662 | 0.02% | 1,702,399 |
| 2019-09-26 | 2019-09-24 | 1.274 | 471,133 | -2,199,249 | 0.01% | 600,000 |
| 2019-09-25 | 2019-09-23 | 1.284 | 2,670,382 | -344,869 | 0.04% | 3,429,140 |
| 2019-09-23 | 2019-09-19 | 1.295 | 3,015,251 | -1,648,966 | 0.05% | 3,904,000 |
| 2019-09-20 | 2019-09-18 | 1.263 | 4,664,217 | -141,340 | 0.07% | 5,890,500 |
| 2019-09-19 | 2019-09-17 | 1.284 | 4,805,557 | -188,453 | 0.08% | 6,171,001 |
| 2019-09-03 | 2019-08-30 | 1.433 | 4,994,010 | +82,920 | 0.08% | 7,155,000 |
| 2019-08-30 | 2019-08-28 | 1.443 | 4,911,090 | +1,064,760 | 0.08% | 7,088,319 |
| 2019-08-23 | 2019-08-21 | 1.263 | 3,846,330 | +94,227 | 0.06% | 4,857,580 |
| 2019-08-20 | 2019-08-16 | 1.231 | 3,752,103 | +203,529 | 0.06% | 4,619,120 |
| 2019-08-19 | 2019-08-15 | 1.231 | 3,548,574 | +550,284 | 0.06% | 4,368,560 |
| 2019-08-15 | 2019-08-13 | 1.231 | 2,998,290 | +895,152 | 0.05% | 3,691,119 |
| 2019-08-14 | 2019-08-12 | 1.305 | 2,103,138 | +678,432 | 0.03% | 2,745,360 |
| 2019-08-09 | 2019-08-07 | 1.284 | 1,424,706 | +214,836 | 0.02% | 1,829,520 |
| 2019-08-08 | 2019-08-06 | 1.252 | 1,209,870 | +96,112 | 0.02% | 1,515,121 |
| 2019-08-05 | 2019-08-01 | 1.348 | 1,113,758 | +94,226 | 0.02% | 1,501,139 |
| 2019-08-02 | 2019-07-31 | 1.348 | 1,019,532 | +188,453 | 0.02% | 1,374,140 |
| 2019-08-01 | 2019-07-30 | 1.369 | 831,079 | +207,299 | 0.01% | 1,137,781 |
| 2019-07-31 | 2019-07-29 | 1.337 | 623,780 | -1,658,388 | 0.01% | 834,120 |
| 2019-07-30 | 2019-07-26 | 1.242 | 2,282,168 | -192,223 | 0.04% | 2,833,740 |
| 2019-07-03 | 2019-06-28 | 1.178 | 2,474,391 | +82,920 | 0.04% | 2,914,861 |
| 2019-06-24 | 2019-06-20 | 1.104 | 2,391,471 | +574,782 | 0.04% | 2,639,520 |
| 2019-06-13 | 2019-06-11 | 1.093 | 1,816,689 | -233,682 | 0.03% | 1,985,840 |
| 2019-05-30 | 2019-05-28 | 1.155 | 2,050,371 | +34,173 | 0.03% | 2,367,783 |
| 2019-05-09 | 2019-05-07 | 1.241 | 2,016,198 | +229,787 | 0.03% | 2,502,400 |
| 2019-05-06 | 2019-05-02 | 1.306 | 1,786,411 | -92,656 | 0.03% | 2,332,880 |
| 2019-05-03 | 2019-04-30 | 1.284 | 1,879,067 | +1,173,027 | 0.03% | 2,413,320 |
| 2019-05-02 | 2019-04-29 | 1.274 | 706,040 | +92,656 | 0.01% | 899,160 |
| 2019-04-30 | 2019-04-26 | 1.263 | 613,384 | -856,143 | 0.01% | 774,540 |
| 2019-04-26 | 2019-04-24 | 1.338 | 1,469,527 | -46,328 | 0.02% | 1,966,640 |
| 2019-04-24 | 2019-04-18 | 1.327 | 1,515,855 | +122,306 | 0.02% | 2,012,280 |
| 2019-04-23 | 2019-04-17 | 1.349 | 1,393,549 | +38,916 | 0.02% | 1,880,001 |
| 2019-04-18 | 2019-04-16 | 1.381 | 1,354,633 | -151,956 | 0.02% | 1,871,360 |
| 2019-04-17 | 2019-04-15 | 1.371 | 1,506,589 | +163,075 | 0.02% | 2,065,020 |
| 2019-04-15 | 2019-04-11 | 1.349 | 1,343,514 | +1,853 | 0.02% | 1,812,500 |
| 2019-04-09 | 2019-04-04 | 1.327 | 1,341,661 | +11,119 | 0.02% | 1,781,040 |
| 2019-04-03 | 2019-04-01 | 1.306 | 1,330,542 | +253,877 | 0.02% | 1,737,559 |
| 2019-03-28 | 2019-03-26 | 1.252 | 1,076,665 | -231,640 | 0.02% | 1,347,921 |
| 2019-03-27 | 2019-03-25 | 1.198 | 1,308,305 | +298,353 | 0.02% | 1,567,320 |
| 2019-03-26 | 2019-03-22 | 1.327 | 1,009,952 | -55,594 | 0.02% | 1,340,700 |
| 2019-03-25 | 2019-03-21 | 1.338 | 1,065,546 | +389,156 | 0.02% | 1,426,000 |
| 2019-03-21 | 2019-03-19 | 1.414 | 676,390 | +72,272 | 0.01% | 956,300 |
| 2019-03-20 | 2019-03-18 | 1.457 | 604,118 | -64,859 | 0.01% | 880,200 |
| 2019-03-19 | 2019-03-15 | 1.435 | 668,977 | -494,784 | 0.01% | 960,259 |
| 2019-03-18 | 2019-03-14 | 1.381 | 1,163,761 | +320,590 | 0.02% | 1,607,680 |
| 2019-03-14 | 2019-03-12 | 1.381 | 843,171 | -148,250 | 0.01% | 1,164,800 |
| 2019-03-12 | 2019-03-08 | 1.295 | 991,421 | +118,600 | 0.02% | 1,284,000 |
| 2019-03-11 | 2019-03-07 | 1.338 | 872,821 | -882,087 | 0.01% | 1,168,080 |
| 2019-03-07 | 2019-03-05 | 1.392 | 1,754,908 | +463,281 | 0.03% | 2,443,261 |
| 2019-03-06 | 2019-03-04 | 1.295 | 1,291,627 | -333,562 | 0.02% | 1,672,800 |
| 2019-03-05 | 2019-03-01 | 1.295 | 1,625,189 | +252,025 | 0.03% | 2,104,800 |
| 2019-03-04 | 2019-02-28 | 1.295 | 1,373,164 | +92,656 | 0.02% | 1,778,400 |
| 2019-03-01 | 2019-02-27 | 1.263 | 1,280,508 | -455,868 | 0.02% | 1,616,940 |
| 2019-02-28 | 2019-02-26 | 1.263 | 1,736,376 | +455,868 | 0.03% | 2,192,580 |
| 2019-02-27 | 2019-02-25 | 1.317 | 1,280,508 | -605,971 | 0.02% | 1,686,040 |
| 2019-02-26 | 2019-02-22 | 1.327 | 1,886,479 | +670,830 | 0.03% | 2,504,280 |
| 2019-02-25 | 2019-02-21 | 1.338 | 1,215,649 | -111,187 | 0.02% | 1,626,880 |
| 2019-02-22 | 2019-02-20 | 1.317 | 1,326,836 | -437,337 | 0.02% | 1,747,040 |
| 2019-02-21 | 2019-02-19 | 1.284 | 1,764,173 | +353,946 | 0.03% | 2,265,760 |
| 2019-02-20 | 2019-02-18 | 1.317 | 1,410,227 | +1,006,246 | 0.02% | 1,856,840 |
| 2019-02-19 | 2019-02-15 | 1.274 | 403,981 | +318,737 | 0.01% | 514,480 |
| 2019-02-18 | 2019-02-14 | 1.263 | 85,244 | -231,640 | 0.00% | 107,640 |
| 2019-02-14 | 2019-02-12 | 1.133 | 316,884 | +50,034 | 0.01% | 359,100 |
| 2019-02-13 | 2019-02-11 | 1.241 | 266,850 | +264,997 | 0.00% | 331,200 |
| 2019-01-30 | 2019-01-28 | 0.950 | 1,853 | -357,653 | 0.00% | 1,760 |
| 2019-01-29 | 2019-01-25 | 0.917 | 359,506 | -92,656 | 0.01% | 329,800 |
| 2019-01-23 | 2019-01-21 | 0.874 | 452,162 | +92,656 | 0.01% | 395,280 |
| 2019-01-21 | 2019-01-17 | 0.917 | 359,506 | +357,653 | 0.01% | 329,800 |
| 2018-11-05 | 2018-11-01 | 1.338 | 1,853 | -1,575,155 | 0.00% | 2,480 |
| 2018-10-23 | 2018-10-19 | 1.209 | 1,577,008 | -185,312 | 0.03% | 1,906,240 |
| 2018-10-15 | 2018-10-11 | 1.166 | 1,762,320 | -926,562 | 0.03% | 2,054,160 |
| 2018-10-04 | 2018-10-02 | 1.317 | 2,688,882 | -46,328 | 0.04% | 3,540,440 |
| 2018-09-24 | 2018-09-20 | 1.392 | 2,735,210 | -491,077 | 0.04% | 3,808,080 |
| 2018-09-21 | 2018-09-19 | 1.295 | 3,226,287 | -240,906 | 0.05% | 4,178,400 |
| 2018-09-20 | 2018-09-18 | 1.209 | 3,467,193 | +298,352 | 0.06% | 4,191,040 |
| 2018-09-19 | 2018-09-17 | 1.209 | 3,168,841 | +12,972 | 0.05% | 3,830,401 |
| 2018-09-18 | 2018-09-14 | 1.198 | 3,155,869 | -416,952 | 0.05% | 3,780,660 |
| 2018-09-17 | 2018-09-13 | 1.166 | 3,572,821 | +350,240 | 0.06% | 4,164,480 |
| 2018-09-14 | 2018-09-12 | 1.133 | 3,222,581 | -1,111,874 | 0.05% | 3,651,900 |
| 2018-09-13 | 2018-09-11 | 1.176 | 4,334,455 | -2,008,785 | 0.07% | 5,099,020 |
| 2018-09-11 | 2018-09-07 | 1.327 | 6,343,240 | +741,249 | 0.10% | 8,420,579 |
| 2018-09-10 | 2018-09-06 | 1.306 | 5,601,991 | +4,445,642 | 0.09% | 7,315,660 |
| 2018-09-07 | 2018-09-05 | 1.468 | 1,156,349 | +969,184 | 0.02% | 1,697,280 |
| 2018-09-06 | 2018-09-04 | 1.619 | 187,165 | +185,312 | 0.00% | 302,999 |
| 2018-09-03 | 2018-08-30 | 1.856 | 1,853 | -3,706 | 0.00% | 3,440 |
| 2018-08-31 | 2018-08-29 | 1.824 | 5,559 | +3,706 | 0.00% | 10,139 |
| 2018-08-30 | 2018-08-28 | 1.835 | 1,853 | -1,853 | 0.00% | 3,400 |
| 2018-08-24 | 2018-08-22 | 1.921 | 3,706 | -1,297,186 | 0.00% | 7,120 |
| 2018-08-21 | 2018-08-17 | 1.759 | 1,300,892 | -92,657 | 0.02% | 2,288,519 |
| 2018-08-20 | 2018-08-16 | 1.792 | 1,393,549 | -11,118 | 0.02% | 2,496,641 |
| 2018-08-17 | 2018-08-15 | 1.781 | 1,404,667 | -1,899,452 | 0.02% | 2,501,399 |
| 2018-08-16 | 2018-08-14 | 1.899 | 3,304,119 | -676,389 | 0.05% | 6,276,161 |
| 2018-08-15 | 2018-08-13 | 1.943 | 3,980,508 | -454,016 | 0.06% | 7,732,799 |
| 2018-08-14 | 2018-08-10 | 2.331 | 4,434,524 | -416,952 | 0.07% | 10,337,761 |
| 2018-08-13 | 2018-08-09 | 2.310 | 4,851,476 | +261,290 | 0.08% | 11,205,039 |
| 2018-08-10 | 2018-08-08 | 2.256 | 4,590,186 | -4,503,089 | 0.07% | 10,353,860 |
| 2018-08-09 | 2018-08-07 | 2.191 | 9,093,275 | -959,918 | 0.15% | 19,922,420 |
| 2018-08-08 | 2018-08-06 | 2.007 | 10,053,193 | -1,260,124 | 0.16% | 20,181,000 |
| 2018-08-07 | 2018-08-03 | 2.018 | 11,313,317 | 0.18% | 22,832,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy