History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.216 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.215 0 +0
2025-10-02 2025-09-29 0.221 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.224 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.235 0 +0
2025-09-23 2025-09-19 0.244 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.218 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.196 0 +0
2025-09-08 2025-09-04 0.199 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.197 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.189 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.197 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.184 0 +0
2025-08-21 2025-08-19 0.184 0 +0
2025-08-20 2025-08-18 0.186 0 +0
2025-08-19 2025-08-15 0.184 0 +0
2025-08-18 2025-08-14 0.185 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.196 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.194 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.193 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.204 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.202 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.203 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.192 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.196 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.182 0 +0
2025-06-26 2025-06-24 0.182 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.175 0 +0
2025-06-19 2025-06-17 0.177 0 +0
2025-06-18 2025-06-16 0.180 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.198 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.203 0 +0
2025-06-10 2025-06-06 0.207 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.208 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.208 0 +0
2025-06-03 2025-05-30 0.217 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.208 0 +0
2025-05-28 2025-05-26 0.201 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.174 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.169 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.154 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.144 0 +0
2025-04-30 2025-04-28 0.144 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.145 0 +0
2025-04-25 2025-04-23 0.144 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.152 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.135 0 +0
2025-04-16 2025-04-14 0.135 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.128 0 +0
2025-04-09 2025-04-07 0.129 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.137 0 +0
2025-04-03 2025-04-01 0.139 0 +0
2025-04-02 2025-03-31 0.137 0 +0
2025-04-01 2025-03-28 0.142 0 +0
2025-03-31 2025-03-27 0.142 0 +0
2025-03-28 2025-03-26 0.138 0 +0
2025-03-27 2025-03-25 0.138 0 +0
2025-03-26 2025-03-24 0.136 0 +0
2025-03-25 2025-03-21 0.137 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.140 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.144 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.149 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.151 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.153 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.178 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.189 0 +0
2025-02-18 2025-02-14 0.192 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.174 0 +0
2025-02-12 2025-02-10 0.174 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.168 0 +0
2025-02-05 2025-02-03 0.172 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.153 0 +0
2025-01-20 2025-01-16 0.153 0 +0
2025-01-17 2025-01-15 0.153 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.153 0 +0
2025-01-10 2025-01-08 0.151 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.148 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.129 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.145 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.161 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.153 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.144 0 +0
2024-12-02 2024-11-28 0.144 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.138 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.156 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.156 0 +0
2024-11-01 2024-10-30 0.154 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.141 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.133 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.133 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.145 0 +0
2024-10-15 2024-10-10 0.146 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.221 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.177 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.146 0 +0
2024-09-30 2024-09-26 0.139 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.132 0 +0
2024-09-25 2024-09-23 0.128 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.165 0 +0
2024-09-19 2024-09-16 0.161 0 +0
2024-09-17 2024-09-13 0.161 0 +0
2024-09-16 2024-09-12 0.173 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.184 0 +0
2024-09-11 2024-09-09 0.209 0 +0
2024-09-10 2024-09-05 0.210 0 +0
2024-09-09 2024-09-04 0.208 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.207 0 +0
2024-09-02 2024-08-29 0.201 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.189 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.189 0 +0
2024-08-26 2024-08-22 0.182 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.196 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.203 0 +0
2024-08-16 2024-08-14 0.202 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.201 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.207 0 +0
2024-08-09 2024-08-07 0.211 0 +0
2024-08-08 2024-08-06 0.214 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.204 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.207 0 +0
2024-08-01 2024-07-30 0.207 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.198 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.206 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.197 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.191 0 +0
2024-07-08 2024-07-04 0.189 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.182 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.182 0 +0
2024-06-28 2024-06-26 0.198 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.198 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.212 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.222 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.232 0 +0
2024-05-31 2024-05-29 0.240 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.246 0 +0
2024-05-28 2024-05-24 0.242 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.246 0 +0
2024-05-13 2024-05-09 0.239 0 +0
2024-05-10 2024-05-08 0.231 0 +0
2024-05-09 2024-05-07 0.246 0 +0
2024-05-08 2024-05-06 0.247 0 +0
2024-05-07 2024-05-03 0.249 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.239 0 +0
2024-05-02 2024-04-29 0.244 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.218 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.222 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.222 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.234 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.228 0 +0
2024-04-09 2024-04-05 0.224 0 +0
2024-04-08 2024-04-03 0.227 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.255 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.265 0 +0
2024-03-22 2024-03-20 0.246 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.244 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.265 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.255 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.325 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.335 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.315 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.320 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.340 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.395 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.410 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.415 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.430 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.440 0 +0
2023-11-22 2023-11-20 0.440 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.425 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.460 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.465 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.465 0 +0
2023-10-25 2023-10-20 0.470 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.490 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.510 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.495 0 +0
2023-10-04 2023-09-29 0.495 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.485 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.490 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.510 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.570 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.570 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.510 0 +0
2023-07-13 2023-07-11 0.510 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.530 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.530 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.560 0 +0
2023-05-25 2023-05-23 0.570 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.590 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.610 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.610 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.570 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.580 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.590 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.600 0 +0
2023-04-11 2023-04-04 0.600 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.620 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.600 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.590 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.700 0 +0
2023-02-24 2023-02-22 0.710 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.730 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.730 0 +0
2023-02-09 2023-02-07 0.730 0 +0
2023-02-08 2023-02-06 0.750 0 +0
2023-02-07 2023-02-03 0.780 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.810 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.830 0 +0
2023-01-27 2023-01-20 0.830 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.740 0 +0
2023-01-19 2023-01-17 0.780 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.830 0 +0
2023-01-16 2023-01-12 0.800 0 +0
2023-01-13 2023-01-11 0.810 0 +0
2023-01-12 2023-01-10 0.810 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.820 0 +0
2023-01-09 2023-01-05 0.760 0 +0
2023-01-06 2023-01-04 0.770 0 +0
2023-01-05 2023-01-03 0.710 0 +0
2023-01-04 2022-12-30 0.700 0 +0
2023-01-03 2022-12-29 0.680 0 +0
2022-12-30 2022-12-28 0.730 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.810 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.820 0 +0
2022-12-20 2022-12-16 0.740 0 +0
2022-12-19 2022-12-15 0.690 0 +0
2022-12-16 2022-12-14 0.700 0 +0
2022-12-15 2022-12-13 0.670 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.670 0 +0
2022-12-07 2022-12-05 0.630 0 +0
2022-12-06 2022-12-02 0.580 0 +0
2022-12-05 2022-12-01 0.680 0 +0
2022-12-02 2022-11-30 0.760 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.670 0 +0
2022-11-29 2022-11-25 0.710 0 +0
2022-11-28 2022-11-24 0.730 0 +0
2022-11-25 2022-11-23 0.720 0 +0
2022-11-24 2022-11-22 0.760 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.820 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.670 0 +0
2022-11-16 2022-11-14 0.610 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.560 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.550 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.510 0 +0
2022-11-02 2022-10-31 0.485 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.560 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.570 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.560 0 +0
2022-10-05 2022-09-30 0.560 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.530 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.640 0 +0
2022-09-13 2022-09-08 0.640 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.680 0 +0
2022-08-31 2022-08-29 0.690 0 +0
2022-08-30 2022-08-26 0.680 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.620 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.640 0 +0
2022-08-23 2022-08-19 0.640 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.670 0 +0
2022-08-15 2022-08-11 0.670 0 +0
2022-08-12 2022-08-10 0.670 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.670 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.660 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.720 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.610 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.640 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.570 0 -12,000
2022-04-25 2022-04-21 0.580 12,000 -4,000 0.00% 6,960
2022-04-08 2022-04-06 0.770 16,000 -12,000 0.00% 12,320
2022-04-06 2022-04-01 0.730 28,000 -14,000 0.00% 20,440
2022-04-01 2022-03-30 0.760 42,000 -2,000 0.00% 31,920
2022-03-30 2022-03-28 0.830 44,000 -8,000 0.00% 36,520
2022-03-29 2022-03-25 0.800 52,000 -4,000 0.00% 41,600
2022-03-25 2022-03-23 0.800 56,000 -4,000 0.00% 44,800
2022-03-23 2022-03-21 0.770 60,000 -92,000 0.00% 46,200
2022-03-21 2022-03-17 0.730 152,000 -12,000 0.00% 110,960
2022-03-16 2022-03-14 0.650 164,000 -6,000 0.00% 106,600
2022-03-15 2022-03-11 0.750 170,000 -20,000 0.00% 127,500
2022-03-14 2022-03-10 0.740 190,000 -4,000 0.00% 140,600
2022-03-11 2022-03-09 0.730 194,000 -10,000 0.00% 141,620
2022-03-10 2022-03-08 0.750 204,000 -88,000 0.00% 153,000
2022-03-09 2022-03-07 0.770 292,000 -14,000 0.00% 224,840
2022-03-08 2022-03-04 0.750 306,000 -10,000 0.00% 229,500
2022-03-07 2022-03-03 0.770 316,000 -18,000 0.00% 243,320
2022-03-04 2022-03-02 0.800 334,000 -6,000 0.00% 267,200
2022-03-03 2022-03-01 0.810 340,000 -12,000 0.00% 275,400
2022-03-01 2022-02-25 0.820 352,000 -40,000 0.00% 288,640
2022-02-28 2022-02-24 0.850 392,000 -50,000 0.00% 333,200
2022-02-25 2022-02-23 0.900 442,000 -50,000 0.01% 397,800
2022-02-23 2022-02-21 0.922 492,000 +36,000 0.01% 453,577
2022-02-22 2022-02-18 0.943 456,000 +150,545 0.01% 429,943
2022-02-17 2022-02-15 1.048 305,455 +19,091 0.00% 320,000
2022-02-14 2022-02-10 1.121 286,364 +13,364 0.00% 321,000
2022-02-11 2022-02-09 1.069 273,000 +7,636 0.00% 291,720
2022-02-09 2022-02-07 1.058 265,364 +9,546 0.00% 280,780
2022-02-07 2022-01-31 1.048 255,818 -156,546 0.00% 268,000
2022-02-04 2022-01-27 0.859 412,364 +55,364 0.01% 354,240
2022-01-28 2022-01-26 0.985 357,000 +89,727 0.00% 351,560
2022-01-27 2022-01-25 1.037 267,273 +43,909 0.00% 277,200
2022-01-26 2022-01-24 1.257 223,364 +19,091 0.00% 280,800
2022-01-25 2022-01-21 1.268 204,273 +3,818 0.00% 258,940
2022-01-18 2022-01-14 1.393 200,455 +1,910 0.00% 279,301
2022-01-06 2022-01-04 1.624 198,545 +9,545 0.00% 322,399
2021-12-13 2021-12-09 1.770 189,000 -74,455 0.00% 334,620
2021-12-10 2021-12-08 1.603 263,455 -9,545 0.00% 422,281
2021-12-06 2021-12-02 1.603 273,000 +28,636 0.00% 437,580
2021-12-02 2021-11-30 1.791 244,364 +68,728 0.00% 437,761
2021-12-01 2021-11-29 2.001 175,636 -9,546 0.00% 351,439
2021-11-30 2021-11-26 1.854 185,182 -3,818 0.00% 343,380
2021-11-29 2021-11-25 1.875 189,000 -21,000 0.00% 354,420
2021-11-24 2021-11-22 1.666 210,000 -5,727 0.00% 349,800
2021-11-19 2021-11-17 1.718 215,727 -22,909 0.00% 370,640
2021-11-18 2021-11-16 1.676 238,636 +7,636 0.00% 399,999
2021-11-17 2021-11-15 1.655 231,000 +3,818 0.00% 382,360
2021-11-16 2021-11-12 1.666 227,182 -3,818 0.00% 378,420
2021-11-15 2021-11-11 1.655 231,000 -38,182 0.00% 382,360
2021-11-10 2021-11-08 1.372 269,182 +19,091 0.00% 369,420
2021-11-08 2021-11-04 1.393 250,091 -19,091 0.00% 348,460
2021-11-04 2021-11-02 1.425 269,182 +19,091 0.00% 383,520
2021-11-01 2021-10-28 1.446 250,091 -47,727 0.00% 361,560
2021-10-29 2021-10-27 1.530 297,818 +19,091 0.00% 455,520
2021-10-28 2021-10-26 1.603 278,727 +1,909 0.00% 446,760
2021-10-27 2021-10-25 1.603 276,818 +24,818 0.00% 443,700
2021-10-26 2021-10-22 1.697 252,000 +9,545 0.00% 427,680
2021-10-25 2021-10-21 1.676 242,455 +19,091 0.00% 406,401
2021-10-21 2021-10-19 1.770 223,364 -11,454 0.00% 395,461
2021-10-20 2021-10-18 1.770 234,818 +15,273 0.00% 415,740
2021-10-19 2021-10-15 1.624 219,545 +7,636 0.00% 356,499
2021-10-12 2021-10-08 1.351 211,909 -9,546 0.00% 286,380
2021-10-06 2021-10-04 1.299 221,455 -19,090 0.00% 287,681
2021-10-05 2021-09-30 1.215 240,545 +19,090 0.00% 292,319
2021-09-27 2021-09-23 1.310 221,455 -19,090 0.00% 290,001
2021-09-23 2021-09-20 1.268 240,545 +19,090 0.00% 304,919
2021-09-21 2021-09-17 1.299 221,455 -19,090 0.00% 287,681
2021-09-20 2021-09-16 1.257 240,545 +17,181 0.00% 302,399
2021-09-10 2021-09-08 1.498 223,364 -7,636 0.00% 334,621
2021-09-07 2021-09-03 1.488 231,000 +3,818 0.00% 343,640
2021-09-03 2021-09-01 1.477 227,182 -3,818 0.00% 335,580
2021-08-25 2021-08-23 1.289 231,000 -1,909 0.00% 297,660
2021-08-09 2021-08-05 1.456 232,909 -28,636 0.00% 339,160
2021-08-06 2021-08-04 1.351 261,545 +19,090 0.00% 353,459
2021-08-02 2021-07-29 1.550 242,455 +7,637 0.00% 375,921
2021-07-30 2021-07-28 1.414 234,818 -1,909 0.00% 332,100
2021-07-29 2021-07-27 1.310 236,727 -36,273 0.00% 310,000
2021-07-28 2021-07-26 1.404 273,000 -24,818 0.00% 383,240
2021-07-26 2021-07-22 1.812 297,818 -19,091 0.00% 539,760
2021-07-22 2021-07-20 1.676 316,909 -7,636 0.00% 531,200
2021-07-21 2021-07-19 1.687 324,545 +21,000 0.00% 547,399
2021-07-20 2021-07-16 1.781 303,545 -45,819 0.00% 540,599
2021-07-15 2021-07-13 1.750 349,364 +9,546 0.00% 611,221
2021-07-14 2021-07-12 1.802 339,818 +3,818 0.00% 612,320
2021-07-13 2021-07-09 1.844 336,000 -15,273 0.00% 619,520
2021-07-12 2021-07-08 1.802 351,273 +45,818 0.00% 632,960
2021-07-08 2021-07-06 1.875 305,455 +1,910 0.00% 572,801
2021-07-05 2021-06-30 1.959 303,545 +13,363 0.00% 594,659
2021-06-30 2021-06-28 2.064 290,182 +28,637 0.00% 598,880
2021-06-29 2021-06-25 2.032 261,545 -1,910 0.00% 531,559
2021-06-28 2021-06-24 2.074 263,455 +5,728 0.00% 546,481
2021-06-24 2021-06-22 2.148 257,727 -97,364 0.00% 553,499
2021-06-23 2021-06-21 2.043 355,091 -19,091 0.00% 725,400
2021-06-22 2021-06-18 1.959 374,182 -3,818 0.00% 733,040
2021-06-21 2021-06-17 2.095 378,000 +74,455 0.00% 792,000
2021-06-18 2021-06-16 2.148 303,545 -66,819 0.00% 651,899
2021-06-17 2021-06-15 2.190 370,364 +5,728 0.00% 810,921
2021-06-16 2021-06-11 2.210 364,636 -9,546 0.00% 806,019
2021-06-15 2021-06-10 2.200 374,182 +3,818 0.00% 823,200
2021-06-11 2021-06-09 2.284 370,364 +15,273 0.00% 845,841
2021-06-10 2021-06-08 2.347 355,091 -21,000 0.00% 833,280
2021-06-09 2021-06-07 2.326 376,091 +3,818 0.00% 874,680
2021-06-08 2021-06-04 2.305 372,273 -11,454 0.00% 858,001
2021-06-07 2021-06-03 2.326 383,727 +17,182 0.01% 892,439
2021-06-04 2021-06-02 2.347 366,545 +26,727 0.00% 860,159
2021-06-03 2021-06-01 2.410 339,818 -49,637 0.00% 818,800
2021-06-02 2021-05-31 2.389 389,455 +59,182 0.01% 930,241
2021-06-01 2021-05-28 2.410 330,273 +55,364 0.00% 795,801
2021-05-31 2021-05-27 2.514 274,909 +15,273 0.00% 691,200
2021-05-28 2021-05-26 2.472 259,636 +1,909 0.00% 641,919
2021-05-27 2021-05-25 2.472 257,727 +19,091 0.00% 637,199
2021-05-26 2021-05-24 2.567 238,636 -55,364 0.00% 612,499
2021-05-24 2021-05-20 2.630 294,000 -21,000 0.00% 773,080
2021-05-21 2021-05-18 2.630 315,000 +3,818 0.00% 828,300
2021-05-20 2021-05-17 2.546 311,182 +7,637 0.00% 792,180
2021-05-18 2021-05-14 2.472 303,545 -19,091 0.00% 750,479
2021-05-17 2021-05-13 2.472 322,636 -110,728 0.00% 797,679
2021-05-14 2021-05-12 2.514 433,364 +15,273 0.01% 1,089,601
2021-05-13 2021-05-11 2.535 418,091 -61,091 0.01% 1,059,960
2021-05-12 2021-05-10 2.493 479,182 +34,364 0.01% 1,194,760
2021-05-11 2021-05-07 2.410 444,818 -99,273 0.01% 1,071,800
2021-05-10 2021-05-06 2.357 544,091 +393,273 0.01% 1,282,500
2021-05-07 2021-05-05 2.671 150,818 +3,818 0.00% 402,900
2021-05-06 2021-05-04 2.588 147,000 +3,818 0.00% 380,380
2021-05-05 2021-05-03 2.619 143,182 +15,273 0.00% 375,000
2021-05-04 2021-04-30 2.745 127,909 +45,818 0.00% 351,080
2021-05-03 2021-04-29 2.850 82,091 +1,909 0.00% 233,920
2021-04-27 2021-04-23 3.216 80,182 -1,909 0.00% 257,881
2021-04-26 2021-04-22 3.153 82,091 -3,818 0.00% 258,860
2021-04-22 2021-04-20 3.216 85,909 -59,182 0.00% 276,300
2021-04-20 2021-04-16 2.912 145,091 +1,909 0.00% 422,560
2021-04-07 2021-03-31 2.724 143,182 +3,818 0.00% 390,000
2021-03-26 2021-03-24 2.755 139,364 +1,909 0.00% 383,981
2021-03-23 2021-03-19 2.975 137,455 +49,637 0.00% 408,937
2021-03-22 2021-03-18 2.996 87,818 +304 0.00% 263,111
2021-03-19 2021-03-17 2.923 87,514 -9,512 0.00% 255,760
2021-03-17 2021-03-15 2.944 97,026 +1,902 0.00% 285,599
2021-03-15 2021-03-11 2.912 95,124 -5,707 0.00% 277,000
2021-03-11 2021-03-09 2.765 100,831 -5,708 0.00% 278,779
2021-03-05 2021-03-03 2.901 106,539 +3,805 0.00% 309,120
2021-03-04 2021-03-02 2.880 102,734 -57,074 0.00% 295,920
2021-03-02 2021-02-26 2.786 159,808 +57,074 0.00% 445,199
2021-02-26 2021-02-24 2.838 102,734 -47,562 0.00% 291,600
2021-02-25 2021-02-23 2.944 150,296 -1,902 0.00% 442,400
2021-02-24 2021-02-22 3.259 152,198 -5,708 0.00% 495,999
2021-02-23 2021-02-19 3.438 157,906 -3,805 0.00% 542,821
2021-02-22 2021-02-18 3.459 161,711 -17,122 0.00% 559,301
2021-02-18 2021-02-16 3.501 178,833 +17,122 0.00% 626,040
2021-02-17 2021-02-11 3.511 161,711 -30,439 0.00% 567,801
2021-02-16 2021-02-09 3.427 192,150 +5,707 0.00% 658,518
2021-02-10 2021-02-08 3.332 186,443 +32,342 0.00% 621,320
2021-02-09 2021-02-05 3.133 154,101 -1,902 0.00% 482,760
2021-02-08 2021-02-04 3.007 156,003 -9,513 0.00% 469,039
2021-02-05 2021-02-03 3.133 165,516 -26,634 0.00% 518,521
2021-02-03 2021-02-01 2.933 192,150 -3,805 0.00% 563,579
2021-02-02 2021-01-29 2.786 195,955 -5,708 0.00% 545,899
2021-02-01 2021-01-28 2.807 201,663 -7,610 0.00% 566,040
2021-01-28 2021-01-26 3.059 209,273 -45,659 0.00% 640,201
2021-01-27 2021-01-25 3.154 254,932 -43,757 0.00% 803,999
2021-01-26 2021-01-22 3.017 298,689 +5,707 0.00% 901,179
2021-01-25 2021-01-21 2.986 292,982 -49,464 0.00% 874,720
2021-01-22 2021-01-20 3.038 342,446 -98,929 0.00% 1,040,399
2021-01-21 2021-01-19 2.870 441,375 -55,172 0.01% 1,266,719
2021-01-20 2021-01-18 2.733 496,547 +114,149 0.01% 1,357,199
2021-01-19 2021-01-15 2.534 382,398 +1,902 0.01% 968,819
2021-01-18 2021-01-14 2.523 380,496 -15,220 0.01% 960,000
2021-01-15 2021-01-13 2.523 395,716 -19,025 0.01% 998,400
2021-01-12 2021-01-08 2.534 414,741 -20,927 0.01% 1,050,761
2021-01-11 2021-01-07 2.502 435,668 -7,610 0.01% 1,090,040
2021-01-08 2021-01-06 2.481 443,278 -17,122 0.01% 1,099,760
2021-01-07 2021-01-05 2.302 460,400 +7,610 0.01% 1,059,960
2021-01-06 2021-01-04 2.229 452,790 +3,805 0.01% 1,009,120
2021-01-05 2020-12-31 2.271 448,985 -7,610 0.01% 1,019,519
2021-01-04 2020-12-29 2.197 456,595 -9,513 0.01% 1,003,200
2020-12-30 2020-12-28 2.124 466,108 +13,318 0.01% 989,801
2020-12-29 2020-12-24 2.187 452,790 +19,025 0.01% 990,080
2020-12-28 2020-12-22 2.281 433,765 -24,733 0.01% 989,519
2020-12-23 2020-12-21 2.281 458,498 -7,610 0.01% 1,045,941
2020-12-22 2020-12-18 2.197 466,108 +13,318 0.01% 1,024,101
2020-12-21 2020-12-17 2.218 452,790 +19,025 0.01% 1,004,360
2020-12-18 2020-12-16 2.260 433,765 -13,318 0.01% 980,399
2020-12-16 2020-12-14 2.113 447,083 -34,244 0.01% 944,700
2020-12-14 2020-12-10 2.103 481,327 -3,805 0.01% 1,011,999
2020-12-11 2020-12-09 2.103 485,132 +7,610 0.01% 1,019,999
2020-12-10 2020-12-08 2.176 477,522 -5,708 0.01% 1,039,139
2020-12-09 2020-12-07 2.208 483,230 -1,902 0.01% 1,066,800
2020-12-08 2020-12-04 2.250 485,132 +51,367 0.01% 1,091,399
2020-12-07 2020-12-03 2.208 433,765 -11,415 0.01% 957,599
2020-12-04 2020-12-02 2.271 445,180 -1,903 0.01% 1,010,879
2020-12-03 2020-12-01 2.334 447,083 +17,123 0.01% 1,043,401
2020-12-02 2020-11-30 2.344 429,960 -43,758 0.01% 1,007,959
2020-12-01 2020-11-27 2.197 473,718 -3,804 0.01% 1,040,821
2020-11-27 2020-11-25 2.260 477,522 +7,609 0.01% 1,079,299
2020-11-26 2020-11-24 2.365 469,913 -13,317 0.01% 1,111,501
2020-11-25 2020-11-23 2.313 483,230 +47,562 0.01% 1,117,600
2020-11-24 2020-11-20 2.302 435,668 -74,197 0.01% 1,003,020
2020-11-23 2020-11-19 2.250 509,865 -7,610 0.01% 1,147,041
2020-11-20 2020-11-18 2.229 517,475 -36,147 0.01% 1,153,281
2020-11-19 2020-11-17 2.176 553,622 +36,147 0.01% 1,204,741
2020-11-18 2020-11-16 2.166 517,475 +95,124 0.01% 1,120,641
2020-11-17 2020-11-13 2.260 422,351 +7,610 0.01% 954,601
2020-11-16 2020-11-12 2.323 414,741 -1,902 0.01% 963,561
2020-11-13 2020-11-11 1.987 416,643 +20,927 0.01% 827,820
2020-11-11 2020-11-09 2.050 395,716 +17,122 0.01% 811,200
2020-11-09 2020-11-05 2.103 378,594 -1,902 0.01% 796,001
2020-11-06 2020-11-04 2.008 380,496 -1,902 0.01% 764,000
2020-11-05 2020-11-03 1.997 382,398 -1,903 0.01% 763,799
2020-11-04 2020-11-02 1.966 384,301 +1,903 0.01% 755,480
2020-11-02 2020-10-29 1.976 382,398 -1,903 0.01% 755,759
2020-10-30 2020-10-28 1.987 384,301 -3,805 0.01% 763,560
2020-10-29 2020-10-27 2.081 388,106 -3,805 0.01% 807,840
2020-10-28 2020-10-23 2.155 391,911 -5,707 0.01% 844,600
2020-10-21 2020-10-19 2.250 397,618 -9,513 0.01% 894,519
2020-10-20 2020-10-16 2.271 407,131 -1,902 0.01% 924,481
2020-10-19 2020-10-15 2.271 409,033 -11,415 0.01% 928,800
2020-10-15 2020-10-12 2.470 420,448 -5,708 0.01% 1,038,700
2020-10-14 2020-10-09 2.386 426,156 -9,512 0.01% 1,016,961
2020-10-12 2020-10-08 2.407 435,668 -1,902 0.01% 1,048,820
2020-10-09 2020-10-07 2.376 437,570 -1,903 0.01% 1,039,599
2020-10-08 2020-10-06 2.365 439,473 +13,317 0.01% 1,039,500
2020-10-07 2020-10-05 2.407 426,156 -5,707 0.01% 1,025,921
2020-10-06 2020-09-30 2.491 431,863 +45,660 0.01% 1,075,980
2020-10-05 2020-09-29 2.565 386,203 -1,903 0.01% 990,639
2020-09-30 2020-09-28 2.513 388,106 -9,512 0.01% 975,120
2020-09-28 2020-09-24 2.491 397,618 -3,805 0.01% 990,659
2020-09-24 2020-09-22 2.449 401,423 -1,903 0.01% 983,259
2020-09-23 2020-09-21 2.523 403,326 +1,903 0.01% 1,017,601
2020-09-22 2020-09-18 2.513 401,423 -13,318 0.01% 1,008,579
2020-09-21 2020-09-17 2.523 414,741 +3,805 0.01% 1,046,401
2020-09-18 2020-09-16 2.586 410,936 -3,805 0.01% 1,062,721
2020-09-16 2020-09-14 2.544 414,741 -20,927 0.01% 1,055,121
2020-09-15 2020-09-11 2.407 435,668 -7,610 0.01% 1,048,820
2020-09-14 2020-09-10 2.355 443,278 -15,220 0.01% 1,043,840
2020-09-11 2020-09-09 2.365 458,498 -1,902 0.01% 1,084,501
2020-09-10 2020-09-08 2.418 460,400 -26,635 0.01% 1,113,200
2020-09-09 2020-09-07 2.418 487,035 +19,025 0.01% 1,177,600
2020-09-08 2020-09-04 2.491 468,010 -9,512 0.01% 1,166,040
2020-09-07 2020-09-03 2.534 477,522 -1,903 0.01% 1,209,819
2020-09-04 2020-09-02 2.523 479,425 -100,831 0.01% 1,209,600
2020-09-03 2020-09-01 2.544 580,256 +36,147 0.01% 1,476,199
2020-09-02 2020-08-31 2.513 544,109 -36,147 0.01% 1,367,079
2020-09-01 2020-08-28 2.470 580,256 -11,415 0.01% 1,433,499
2020-08-31 2020-08-27 2.576 591,671 -43,757 0.01% 1,523,899
2020-08-28 2020-08-26 2.513 635,428 -5,708 0.01% 1,596,519
2020-08-27 2020-08-25 2.628 641,136 -7,610 0.01% 1,685,001
2020-08-26 2020-08-24 2.691 648,746 +17,123 0.01% 1,745,921
2020-08-25 2020-08-21 2.723 631,623 +1,902 0.01% 1,719,759
2020-08-24 2020-08-20 2.660 629,721 +13,318 0.01% 1,674,860
2020-08-20 2020-08-18 2.754 616,403 -74,197 0.01% 1,697,759
2020-08-19 2020-08-17 2.660 690,600 +53,269 0.01% 1,836,779
2020-08-18 2020-08-14 2.754 637,331 -57,074 0.01% 1,755,401
2020-08-17 2020-08-13 2.733 694,405 -97,027 0.01% 1,898,000
2020-08-14 2020-08-12 2.775 791,432 -15,219 0.01% 2,196,481
2020-08-13 2020-08-11 2.870 806,651 -36,148 0.01% 2,315,039
2020-08-12 2020-08-10 2.975 842,799 -110,343 0.01% 2,507,381
2020-08-11 2020-08-07 2.923 953,142 +178,833 0.01% 2,785,559
2020-08-10 2020-08-06 2.965 774,309 +422,350 0.01% 2,295,479
2020-08-07 2020-08-05 2.923 351,959 -22,830 0.01% 1,028,601
2020-08-06 2020-08-04 2.933 374,789 -19,024 0.01% 1,099,261
2020-08-05 2020-08-03 2.712 393,813 -1,903 0.01% 1,068,119
2020-08-04 2020-07-31 2.733 395,716 -43,757 0.01% 1,081,600
2020-08-03 2020-07-30 2.670 439,473 -24,732 0.01% 1,173,480
2020-07-31 2020-07-29 2.712 464,205 -3,805 0.01% 1,259,040
2020-07-30 2020-07-28 2.712 468,010 +1,902 0.01% 1,269,360
2020-07-29 2020-07-27 2.618 466,108 +45,660 0.01% 1,220,101
2020-07-28 2020-07-24 2.691 420,448 -47,562 0.01% 1,131,520
2020-07-27 2020-07-23 2.901 468,010 +47,562 0.01% 1,357,920
2020-07-24 2020-07-22 2.786 420,448 -58,977 0.01% 1,171,300
2020-07-22 2020-07-20 2.901 479,425 +13,317 0.01% 1,391,040
2020-07-21 2020-07-17 2.870 466,108 -55,171 0.01% 1,337,701
2020-07-20 2020-07-16 2.733 521,279 -57,075 0.01% 1,424,799
2020-07-17 2020-07-15 2.838 578,354 +62,782 0.01% 1,641,600
2020-07-16 2020-07-14 2.691 515,572 -39,952 0.01% 1,387,520
2020-07-15 2020-07-13 2.912 555,524 +3,805 0.01% 1,617,680
2020-07-14 2020-07-10 2.807 551,719 +98,929 0.01% 1,548,600
2020-07-13 2020-07-09 2.796 452,790 -36,147 0.01% 1,266,159
2020-07-10 2020-07-08 2.628 488,937 +34,244 0.01% 1,284,999
2020-07-09 2020-07-07 2.618 454,693 -19,025 0.01% 1,190,221
2020-07-08 2020-07-06 2.681 473,718 +60,880 0.01% 1,269,901
2020-07-07 2020-07-03 2.744 412,838 -15,220 0.01% 1,132,740
2020-07-06 2020-07-02 2.828 428,058 +20,927 0.01% 1,210,500
2020-07-02 2020-06-29 2.706 407,131 -20,658 0.01% 1,101,795
2020-06-30 2020-06-26 2.590 427,789 +16,961 0.01% 1,107,761
2020-06-29 2020-06-24 2.643 410,828 -33,922 0.01% 1,085,640
2020-06-26 2020-06-23 2.738 444,750 +5,654 0.01% 1,217,761
2020-06-24 2020-06-22 2.781 439,096 -9,423 0.01% 1,220,920
2020-06-23 2020-06-19 2.844 448,519 +16,961 0.01% 1,275,681
2020-06-22 2020-06-18 2.727 431,558 +18,845 0.01% 1,177,060
2020-06-19 2020-06-17 2.770 412,713 -11,307 0.01% 1,143,181
2020-06-18 2020-06-16 2.727 424,020 +1,885 0.01% 1,156,501
2020-06-17 2020-06-15 2.621 422,135 -118,726 0.01% 1,106,560
2020-06-16 2020-06-12 2.653 540,861 +20,730 0.01% 1,435,001
2020-06-15 2020-06-11 2.579 520,131 +133,802 0.01% 1,341,360
2020-06-12 2020-06-10 2.590 386,329 +11,307 0.01% 1,000,400
2020-06-10 2020-06-08 2.536 375,022 -99,880 0.01% 951,220
2020-06-09 2020-06-05 2.621 474,902 -41,460 0.01% 1,244,880
2020-06-08 2020-06-04 2.653 516,362 +50,883 0.01% 1,370,001
2020-06-05 2020-06-03 2.759 465,479 +35,806 0.01% 1,284,399
2020-06-04 2020-06-02 2.844 429,673 +18,845 0.01% 1,222,079
2020-06-03 2020-06-01 2.759 410,828 +16,961 0.01% 1,133,600
2020-06-02 2020-05-29 2.738 393,867 -26,384 0.01% 1,078,439
2020-06-01 2020-05-28 2.717 420,251 -15,076 0.01% 1,141,761
2020-05-29 2020-05-27 2.653 435,327 +11,307 0.01% 1,155,000
2020-05-28 2020-05-26 2.749 424,020 +52,767 0.01% 1,165,501
2020-05-27 2020-05-25 2.696 371,253 +1,885 0.01% 1,000,761
2020-05-26 2020-05-22 2.579 369,368 -109,303 0.01% 952,559
2020-05-25 2020-05-21 2.590 478,671 -60,305 0.01% 1,239,520
2020-05-22 2020-05-20 2.685 538,976 -97,996 0.01% 1,447,160
2020-05-21 2020-05-19 2.568 636,972 +26,384 0.01% 1,635,920
2020-05-20 2020-05-18 2.547 610,588 +18,845 0.01% 1,555,199
2020-05-19 2020-05-15 2.420 591,743 -41,460 0.01% 1,431,840
2020-05-18 2020-05-14 2.420 633,203 -37,690 0.01% 1,532,161
2020-05-15 2020-05-13 2.473 670,893 -109,303 0.01% 1,658,959
2020-05-14 2020-05-12 2.441 780,196 -94,227 0.01% 1,904,399
2020-05-13 2020-05-11 2.462 874,423 -192,222 0.01% 2,152,960
2020-05-12 2020-05-08 2.345 1,066,645 +162,070 0.02% 2,501,720
2020-05-11 2020-05-07 2.356 904,575 -297,756 0.01% 2,131,199
2020-05-08 2020-05-06 2.324 1,202,331 +386,329 0.02% 2,794,439
2020-05-07 2020-05-05 2.207 816,002 +165,838 0.01% 1,801,279
2020-05-06 2020-05-04 2.207 650,164 +58,421 0.01% 1,435,201
2020-05-05 2020-04-29 2.292 591,743 +73,497 0.01% 1,356,480
2020-05-04 2020-04-28 2.229 518,246 +82,919 0.01% 1,154,999
2020-04-29 2020-04-27 2.207 435,327 +47,113 0.01% 960,960
2020-04-28 2020-04-24 2.059 388,214 +116,841 0.01% 799,281
2020-04-27 2020-04-23 2.144 271,373 +20,730 0.00% 581,761
2020-04-24 2020-04-22 1.974 250,643 -35,806 0.00% 494,760
2020-04-23 2020-04-21 1.963 286,449 -13,192 0.00% 562,400
2020-04-22 2020-04-20 2.006 299,641 +33,922 0.00% 601,021
2020-04-21 2020-04-17 1.974 265,719 -47,113 0.00% 524,520
2020-04-20 2020-04-16 1.974 312,832 +84,804 0.00% 617,519
2020-04-17 2020-04-15 1.974 228,028 -7,538 0.00% 450,119
2020-04-16 2020-04-14 1.921 235,566 -15,077 0.00% 452,499
2020-04-15 2020-04-09 1.847 250,643 +3,769 0.00% 462,840
2020-04-09 2020-04-07 1.910 246,874 +16,961 0.00% 471,601
2020-04-07 2020-04-03 1.974 229,913 +11,307 0.00% 453,840
2020-04-06 2020-04-02 1.963 218,606 -18,845 0.00% 429,201
2020-04-03 2020-04-01 1.889 237,451 -7,538 0.00% 448,560
2020-04-01 2020-03-30 1.783 244,989 -9,423 0.00% 436,800
2020-03-31 2020-03-27 1.815 254,412 +1,885 0.00% 461,700
2020-03-27 2020-03-25 1.719 252,527 +7,538 0.00% 434,160
2020-03-26 2020-03-24 1.624 244,989 +30,152 0.00% 397,800
2020-03-24 2020-03-20 1.656 214,837 -7,538 0.00% 355,681
2020-03-23 2020-03-19 1.549 222,375 -20,730 0.00% 344,560
2020-03-20 2020-03-18 1.528 243,105 -5,653 0.00% 371,521
2020-03-17 2020-03-13 1.794 248,758 -26,384 0.00% 446,160
2020-03-16 2020-03-12 1.825 275,142 -18,845 0.00% 502,241
2020-03-13 2020-03-11 1.932 293,987 -65,959 0.00% 567,840
2020-03-12 2020-03-10 1.857 359,946 +32,037 0.01% 668,501
2020-03-11 2020-03-09 1.878 327,909 -32,037 0.01% 615,961
2020-03-10 2020-03-06 1.953 359,946 -15,076 0.01% 702,881
2020-03-09 2020-03-05 1.974 375,022 +48,998 0.01% 740,280
2020-03-06 2020-03-04 1.932 326,024 +9,423 0.01% 629,720
2020-03-05 2020-03-03 1.995 316,601 +3,769 0.01% 631,679
2020-03-04 2020-03-02 1.953 312,832 -3,769 0.00% 610,879
2020-02-28 2020-02-26 1.910 316,601 -22,615 0.01% 604,799
2020-02-27 2020-02-25 1.825 339,216 +22,615 0.01% 619,200
2020-02-26 2020-02-24 1.868 316,601 +18,845 0.01% 591,359
2020-02-25 2020-02-21 1.815 297,756 -1,885 0.00% 540,360
2020-02-24 2020-02-20 1.825 299,641 -1,884 0.00% 546,961
2020-02-21 2020-02-19 1.857 301,525 +1,884 0.00% 560,000
2020-02-20 2020-02-18 1.825 299,641 +33,922 0.00% 546,961
2020-02-19 2020-02-17 1.857 265,719 -3,769 0.00% 493,500
2020-02-18 2020-02-14 1.847 269,488 -15,076 0.00% 497,640
2020-02-17 2020-02-13 1.857 284,564 -3,769 0.00% 528,499
2020-02-14 2020-02-12 1.900 288,333 +7,538 0.00% 547,739
2020-02-12 2020-02-10 1.921 280,795 +9,422 0.00% 539,379
2020-02-11 2020-02-07 1.963 271,373 +3,769 0.00% 532,801
2020-02-10 2020-02-06 1.910 267,604 -3,769 0.00% 511,201
2020-02-07 2020-02-05 1.889 271,373 -5,653 0.00% 512,641
2020-02-05 2020-02-03 1.709 277,026 +37,690 0.00% 473,340
2020-02-03 2020-01-30 1.677 239,336 -30,152 0.00% 401,321
2020-01-31 2020-01-29 1.719 269,488 -43,344 0.00% 463,320
2020-01-30 2020-01-24 1.815 312,832 +11,307 0.00% 567,719
2020-01-29 2020-01-22 1.847 301,525 -24,499 0.00% 556,800
2020-01-23 2020-01-21 1.783 326,024 +1,884 0.01% 581,280
2020-01-22 2020-01-20 1.815 324,140 +15,077 0.01% 588,241
2020-01-21 2020-01-17 1.868 309,063 -11,307 0.00% 577,280
2020-01-20 2020-01-16 1.878 320,370 -35,807 0.01% 601,799
2020-01-17 2020-01-15 1.825 356,177 -11,307 0.01% 650,161
2020-01-16 2020-01-14 1.794 367,484 -33,921 0.01% 659,100
2020-01-15 2020-01-13 1.825 401,405 -48,998 0.01% 732,719
2020-01-14 2020-01-10 1.740 450,403 -1,885 0.01% 783,920
2020-01-13 2020-01-09 1.709 452,288 +26,384 0.01% 772,801
2020-01-10 2020-01-08 1.677 425,904 -33,922 0.01% 714,160
2020-01-09 2020-01-07 1.592 459,826 -5,653 0.01% 732,000
2020-01-08 2020-01-06 1.571 465,479 -15,077 0.01% 731,119
2020-01-07 2020-01-03 1.560 480,556 -3,769 0.01% 749,701
2020-01-06 2020-01-02 1.507 484,325 +1,885 0.01% 729,880
2020-01-03 2019-12-31 1.433 482,440 -209,183 0.01% 691,200
2020-01-02 2019-12-27 1.443 691,623 +105,534 0.01% 998,240
2019-12-30 2019-12-24 1.528 586,089 -65,959 0.01% 895,679
2019-12-23 2019-12-19 1.454 652,048 +1,884 0.01% 948,040
2019-12-20 2019-12-18 1.411 650,164 +92,343 0.01% 917,701
2019-12-19 2019-12-17 1.422 557,821 +124,379 0.01% 793,279
2019-12-18 2019-12-16 1.433 433,442 -13,192 0.01% 620,999
2019-12-16 2019-12-12 1.475 446,634 +13,192 0.01% 658,860
2019-12-12 2019-12-10 1.475 433,442 -56,536 0.01% 639,399
2019-12-11 2019-12-09 1.443 489,978 +1,884 0.01% 707,200
2019-12-10 2019-12-06 1.454 488,094 -7,538 0.01% 709,660
2019-12-06 2019-12-04 1.433 495,632 -39,575 0.01% 710,100
2019-12-05 2019-12-03 1.475 535,207 +11,307 0.01% 789,520
2019-12-04 2019-12-02 1.486 523,900 +37,691 0.01% 778,400
2019-12-03 2019-11-29 1.380 486,209 -26,384 0.01% 670,800
2019-11-28 2019-11-26 1.465 512,593 +24,499 0.01% 750,720
2019-11-25 2019-11-21 1.433 488,094 -73,497 0.01% 699,300
2019-11-22 2019-11-20 1.401 561,591 -11,307 0.01% 786,721
2019-11-19 2019-11-15 1.327 572,898 -20,730 0.01% 760,000
2019-11-18 2019-11-14 1.337 593,628 -30,152 0.01% 793,801
2019-11-14 2019-11-12 1.337 623,780 +28,268 0.01% 834,120
2019-11-13 2019-11-11 1.337 595,512 -1,885 0.01% 796,320
2019-11-12 2019-11-08 1.380 597,397 -30,152 0.01% 824,200
2019-11-11 2019-11-07 1.390 627,549 -18,845 0.01% 872,460
2019-11-08 2019-11-06 1.380 646,394 -9,423 0.01% 891,799
2019-11-06 2019-11-04 1.369 655,817 -94,227 0.01% 897,840
2019-11-05 2019-11-01 1.337 750,044 -1,884 0.01% 1,002,960
2019-11-04 2019-10-31 1.284 751,928 +1,884 0.01% 965,580
2019-11-01 2019-10-30 1.274 750,044 +28,268 0.01% 955,200
2019-10-31 2019-10-29 1.274 721,776 -3,769 0.01% 919,200
2019-10-30 2019-10-28 1.284 725,545 +3,769 0.01% 931,700
2019-10-29 2019-10-25 1.295 721,776 +86,689 0.01% 934,520
2019-10-22 2019-10-18 1.348 635,087 +37,690 0.01% 855,980
2019-10-21 2019-10-17 1.348 597,397 +26,384 0.01% 805,180
2019-10-18 2019-10-16 1.327 571,013 +5,653 0.01% 757,500
2019-10-15 2019-10-11 1.305 565,360 -43,344 0.01% 738,001
2019-10-11 2019-10-09 1.220 608,704 -1,884 0.01% 742,900
2019-10-10 2019-10-08 1.220 610,588 +3,769 0.01% 745,200
2019-10-03 2019-09-30 1.210 606,819 +92,342 0.01% 734,160
2019-09-30 2019-09-26 1.252 514,477 -1,885 0.01% 644,280
2019-09-27 2019-09-25 1.274 516,362 +22,615 0.01% 657,600
2019-09-26 2019-09-24 1.274 493,747 +11,307 0.01% 628,800
2019-09-25 2019-09-23 1.284 482,440 +15,076 0.01% 619,520
2019-09-24 2019-09-20 1.305 467,364 +3,769 0.01% 610,080
2019-09-23 2019-09-19 1.295 463,595 -50,882 0.01% 600,240
2019-09-20 2019-09-18 1.263 514,477 +28,268 0.01% 649,740
2019-09-19 2019-09-17 1.284 486,209 +54,651 0.01% 624,360
2019-09-18 2019-09-16 1.327 431,558 +15,076 0.01% 572,500
2019-09-17 2019-09-13 1.380 416,482 +28,268 0.01% 574,601
2019-09-10 2019-09-06 1.465 388,214 +13,192 0.01% 568,561
2019-09-06 2019-09-04 1.486 375,022 -94,226 0.01% 557,200
2019-09-05 2019-09-03 1.380 469,248 -1,885 0.01% 647,399
2019-09-04 2019-09-02 1.486 471,133 +3,769 0.01% 700,000
2019-09-02 2019-08-29 1.465 467,364 -277,026 0.01% 684,480
2019-08-30 2019-08-28 1.443 744,390 +120,610 0.01% 1,074,400
2019-08-29 2019-08-27 1.380 623,780 +43,344 0.01% 860,600
2019-08-28 2019-08-26 1.327 580,436 +62,190 0.01% 770,000
2019-08-27 2019-08-23 1.327 518,246 +13,191 0.01% 687,500
2019-08-23 2019-08-21 1.263 505,055 -47,113 0.01% 637,841
2019-08-22 2019-08-20 1.210 552,168 -41,460 0.01% 668,040
2019-08-09 2019-08-07 1.284 593,628 -15,076 0.01% 762,301
2019-08-07 2019-08-05 1.263 608,704 -9,422 0.01% 768,740
2019-08-06 2019-08-02 1.295 618,126 +37,690 0.01% 800,319
2019-08-01 2019-07-30 1.369 580,436 +11,307 0.01% 794,640
2019-07-31 2019-07-29 1.337 569,129 -71,612 0.01% 761,040
2019-07-30 2019-07-26 1.242 640,741 -15,076 0.01% 795,600
2019-07-29 2019-07-25 1.210 655,817 +15,076 0.01% 793,440
2019-07-26 2019-07-24 1.231 640,741 -45,229 0.01% 788,800
2019-07-25 2019-07-23 1.178 685,970 +3,769 0.01% 808,080
2019-07-22 2019-07-18 1.178 682,201 -3,769 0.01% 803,640
2019-07-17 2019-07-15 1.210 685,970 +18,846 0.01% 829,920
2019-07-16 2019-07-12 1.199 667,124 +28,268 0.01% 800,040
2019-07-15 2019-07-11 1.199 638,856 -1,885 0.01% 766,140
2019-07-12 2019-07-10 1.157 640,741 +54,652 0.01% 741,200
2019-07-11 2019-07-09 1.178 586,089 -7,539 0.01% 690,419
2019-07-10 2019-07-08 1.178 593,628 -9,422 0.01% 699,300
2019-07-08 2019-07-04 1.178 603,050 +1,884 0.01% 710,400
2019-07-04 2019-07-02 1.210 601,166 -7,538 0.01% 727,320
2019-07-03 2019-06-28 1.178 608,704 -3,769 0.01% 717,060
2019-07-02 2019-06-27 1.189 612,473 -18,845 0.01% 728,000
2019-06-28 2019-06-26 1.136 631,318 +13,192 0.01% 716,900
2019-06-27 2019-06-25 1.093 618,126 +3,769 0.01% 675,679
2019-06-26 2019-06-24 1.093 614,357 +13,191 0.01% 671,560
2019-06-24 2019-06-20 1.104 601,166 -3,769 0.01% 663,520
2019-06-21 2019-06-19 1.082 604,935 -3,769 0.01% 654,840
2019-06-20 2019-06-18 1.061 608,704 -65,958 0.01% 646,000
2019-06-19 2019-06-17 1.082 674,662 +65,958 0.01% 730,320
2019-06-17 2019-06-13 1.104 608,704 +9,423 0.01% 671,840
2019-06-13 2019-06-11 1.093 599,281 -146,994 0.01% 655,080
2019-06-12 2019-06-10 1.082 746,275 +3,769 0.01% 807,840
2019-06-11 2019-06-06 1.093 742,506 +152,647 0.01% 811,640
2019-06-06 2019-06-04 1.072 589,859 -3,769 0.01% 632,261
2019-06-05 2019-06-03 1.104 593,628 -84,804 0.01% 655,200
2019-06-04 2019-05-31 1.114 678,432 -13,191 0.01% 756,001
2019-06-03 2019-05-30 1.136 691,623 -92,342 0.01% 785,380
2019-05-31 2019-05-29 1.166 783,965 -24,499 0.01% 913,789
2019-05-30 2019-05-28 1.155 808,464 +221,024 0.01% 933,620
2019-05-28 2019-05-24 1.176 587,440 +1,853 0.01% 691,060
2019-05-23 2019-05-21 1.209 585,587 -3,706 0.01% 707,840
2019-05-22 2019-05-20 1.155 589,293 +5,559 0.01% 680,520
2019-05-17 2019-05-15 1.209 583,734 -283,528 0.01% 705,600
2019-05-16 2019-05-14 1.166 867,262 -72,271 0.01% 1,010,880
2019-05-15 2019-05-10 1.176 939,533 -5,560 0.02% 1,105,259
2019-05-14 2019-05-09 1.166 945,093 -5,559 0.02% 1,101,600
2019-05-10 2019-05-08 1.187 950,652 -9,266 0.02% 1,128,600
2019-05-09 2019-05-07 1.241 959,918 -27,797 0.02% 1,191,400
2019-05-08 2019-05-06 1.252 987,715 -170,487 0.02% 1,236,560
2019-05-07 2019-05-03 1.306 1,158,202 +7,413 0.02% 1,512,500
2019-05-03 2019-04-30 1.284 1,150,789 -3,707 0.02% 1,477,979
2019-05-02 2019-04-29 1.274 1,154,496 -3,706 0.02% 1,470,280
2019-04-30 2019-04-26 1.263 1,158,202 +16,678 0.02% 1,462,500
2019-04-29 2019-04-25 1.252 1,141,524 -48,181 0.02% 1,429,120
2019-04-26 2019-04-24 1.338 1,189,705 -3,706 0.02% 1,592,160
2019-04-25 2019-04-23 1.327 1,193,411 -33,357 0.02% 1,584,240
2019-04-24 2019-04-18 1.327 1,226,768 -18,531 0.02% 1,628,521
2019-04-23 2019-04-17 1.349 1,245,299 +42,622 0.02% 1,680,000
2019-04-18 2019-04-16 1.381 1,202,677 +1,853 0.02% 1,661,440
2019-04-17 2019-04-15 1.371 1,200,824 -38,915 0.02% 1,645,920
2019-04-16 2019-04-12 1.381 1,239,739 +11,118 0.02% 1,712,639
2019-04-15 2019-04-11 1.349 1,228,621 -5,559 0.02% 1,657,500
2019-04-12 2019-04-10 1.392 1,234,180 +3,706 0.02% 1,718,280
2019-04-11 2019-04-09 1.403 1,230,474 +20,385 0.02% 1,726,400
2019-04-10 2019-04-08 1.371 1,210,089 -11,119 0.02% 1,658,619
2019-04-09 2019-04-04 1.327 1,221,208 +33,356 0.02% 1,621,140
2019-04-08 2019-04-03 1.360 1,187,852 -122,306 0.02% 1,615,320
2019-04-04 2019-04-02 1.284 1,310,158 +9,266 0.02% 1,682,660
2019-04-03 2019-04-01 1.306 1,300,892 +1,853 0.02% 1,698,839
2019-04-02 2019-03-29 1.274 1,299,039 +22,237 0.02% 1,654,360
2019-04-01 2019-03-28 1.274 1,276,802 -5,559 0.02% 1,626,040
2019-03-29 2019-03-27 1.284 1,282,361 -11,119 0.02% 1,646,960
2019-03-28 2019-03-26 1.252 1,293,480 -1,853 0.02% 1,619,360
2019-03-27 2019-03-25 1.198 1,295,333 +14,825 0.02% 1,551,780
2019-03-26 2019-03-22 1.327 1,280,508 -3,706 0.02% 1,699,860
2019-03-25 2019-03-21 1.338 1,284,214 +87,096 0.02% 1,718,640
2019-03-22 2019-03-20 1.414 1,197,118 -1,853 0.02% 1,692,521
2019-03-21 2019-03-19 1.414 1,198,971 +5,560 0.02% 1,695,140
2019-03-20 2019-03-18 1.457 1,193,411 +11,118 0.02% 1,738,800
2019-03-19 2019-03-15 1.435 1,182,293 -1,853 0.02% 1,697,081
2019-03-18 2019-03-14 1.381 1,184,146 -161,221 0.02% 1,635,840
2019-03-15 2019-03-13 1.425 1,345,367 +18,531 0.02% 1,916,639
2019-03-14 2019-03-12 1.381 1,326,836 +44,475 0.02% 1,832,960
2019-03-13 2019-03-11 1.349 1,282,361 -1,853 0.02% 1,730,000
2019-03-12 2019-03-08 1.295 1,284,214 -9,266 0.02% 1,663,200
2019-03-11 2019-03-07 1.338 1,293,480 +100,069 0.02% 1,731,040
2019-03-08 2019-03-06 1.392 1,193,411 -12,972 0.02% 1,661,520
2019-03-07 2019-03-05 1.392 1,206,383 -27,797 0.02% 1,679,580
2019-03-06 2019-03-04 1.295 1,234,180 +87,097 0.02% 1,598,400
2019-03-04 2019-02-28 1.295 1,147,083 -7,413 0.02% 1,485,600
2019-03-01 2019-02-27 1.263 1,154,496 +3,707 0.02% 1,457,820
2019-02-28 2019-02-26 1.263 1,150,789 +116,746 0.02% 1,453,139
2019-02-27 2019-02-25 1.317 1,034,043 +107,481 0.02% 1,361,520
2019-02-26 2019-02-22 1.327 926,562 +25,944 0.02% 1,230,001
2019-02-25 2019-02-21 1.338 900,618 -70,419 0.01% 1,205,280
2019-02-22 2019-02-20 1.317 971,037 +14,825 0.02% 1,278,561
2019-02-21 2019-02-19 1.284 956,212 -31,503 0.02% 1,228,081
2019-02-20 2019-02-18 1.317 987,715 -144,543 0.02% 1,300,520
2019-02-19 2019-02-15 1.274 1,132,258 +3,706 0.02% 1,441,960
2019-02-18 2019-02-14 1.263 1,128,552 -37,062 0.02% 1,425,060
2019-02-15 2019-02-13 1.166 1,165,614 -35,210 0.02% 1,358,639
2019-02-14 2019-02-12 1.133 1,200,824 -81,537 0.02% 1,360,800
2019-02-13 2019-02-11 1.241 1,282,361 -16,678 0.02% 1,591,600
2019-02-12 2019-02-08 1.220 1,299,039 +55,593 0.02% 1,584,260
2019-02-11 2019-02-04 1.220 1,243,446 -5,559 0.02% 1,516,460
2019-02-08 2019-01-31 1.036 1,249,005 -109,334 0.02% 1,294,080
2019-02-01 2019-01-30 0.961 1,358,339 -64,860 0.02% 1,304,740
2019-01-30 2019-01-28 0.950 1,423,199 +37,063 0.02% 1,351,680
2019-01-29 2019-01-25 0.917 1,386,136 +37,062 0.02% 1,271,600
2019-01-28 2019-01-24 0.907 1,349,074 +5,560 0.02% 1,223,040
2019-01-24 2019-01-22 0.896 1,343,514 -155,663 0.02% 1,203,500
2019-01-23 2019-01-21 0.874 1,499,177 -368,771 0.02% 1,310,580
2019-01-22 2019-01-18 0.917 1,867,948 +598,559 0.03% 1,713,600
2019-01-21 2019-01-17 0.917 1,269,389 -176,047 0.02% 1,164,500
2019-01-18 2019-01-16 0.939 1,445,436 +183,459 0.02% 1,357,200
2019-01-17 2019-01-15 0.863 1,261,977 +35,209 0.02% 1,089,600
2019-01-16 2019-01-14 0.853 1,226,768 +7,413 0.02% 1,045,960
2019-01-11 2019-01-09 0.863 1,219,355 +42,622 0.02% 1,052,800
2019-01-09 2019-01-07 0.863 1,176,733 +18,531 0.02% 1,016,000
2019-01-08 2019-01-04 0.853 1,158,202 -1,853 0.02% 987,500
2019-01-04 2019-01-02 0.896 1,160,055 -9,266 0.02% 1,039,160
2019-01-03 2018-12-31 0.917 1,169,321 -5,559 0.02% 1,072,700
2019-01-02 2018-12-27 0.885 1,174,880 -1,853 0.02% 1,039,760
2018-12-28 2018-12-24 0.853 1,176,733 +18,531 0.02% 1,003,300
2018-12-27 2018-12-20 0.863 1,158,202 +24,091 0.02% 1,000,000
2018-12-21 2018-12-19 0.885 1,134,111 -220,522 0.02% 1,003,680
2018-12-20 2018-12-18 1.025 1,354,633 +320,590 0.02% 1,388,900
2018-12-19 2018-12-17 1.101 1,034,043 +11,119 0.02% 1,138,320
2018-12-14 2018-12-12 1.209 1,022,924 +27,797 0.02% 1,236,480
2018-12-13 2018-12-11 1.220 995,127 -5,559 0.02% 1,213,620
2018-12-12 2018-12-10 1.187 1,000,686 +9,265 0.02% 1,187,999
2018-12-11 2018-12-07 1.220 991,421 +11,119 0.02% 1,209,100
2018-12-10 2018-12-06 1.198 980,302 +7,412 0.02% 1,174,380
2018-12-07 2018-12-05 1.230 972,890 +5,560 0.02% 1,197,000
2018-12-06 2018-12-04 1.284 967,330 +46,328 0.02% 1,242,360
2018-12-05 2018-12-03 1.360 921,002 +9,265 0.01% 1,252,440
2018-12-03 2018-11-29 1.403 911,737 +129,719 0.01% 1,279,201
2018-11-30 2018-11-28 1.392 782,018 -1,853 0.01% 1,088,760
2018-11-28 2018-11-26 1.381 783,871 +27,797 0.01% 1,082,880
2018-11-26 2018-11-22 1.468 756,074 -12,972 0.01% 1,109,760
2018-11-21 2018-11-19 1.381 769,046 +7,412 0.01% 1,062,400
2018-11-20 2018-11-16 1.403 761,634 +14,825 0.01% 1,068,601
2018-11-15 2018-11-13 1.500 746,809 -1,853 0.01% 1,120,341
2018-11-14 2018-11-12 1.457 748,662 -3,706 0.01% 1,090,800
2018-11-13 2018-11-09 1.468 752,368 -5,559 0.01% 1,104,320
2018-11-12 2018-11-08 1.511 757,927 +20,384 0.01% 1,145,199
2018-11-09 2018-11-07 1.554 737,543 +3,706 0.01% 1,146,240
2018-11-08 2018-11-06 1.543 733,837 -50,034 0.01% 1,132,560
2018-11-07 2018-11-05 1.446 783,871 -3,706 0.01% 1,133,640
2018-11-06 2018-11-02 1.435 787,577 +31,503 0.01% 1,130,500
2018-11-05 2018-11-01 1.338 756,074 +1,853 0.01% 1,011,840
2018-11-02 2018-10-31 1.274 754,221 -22,238 0.01% 960,520
2018-11-01 2018-10-30 1.230 776,459 -1,853 0.01% 955,321
2018-10-31 2018-10-29 1.187 778,312 -7,412 0.01% 924,000
2018-10-30 2018-10-26 1.187 785,724 -7,413 0.01% 932,800
2018-10-29 2018-10-25 1.187 793,137 +3,707 0.01% 941,600
2018-10-25 2018-10-23 1.306 789,430 -1,854 0.01% 1,030,919
2018-10-24 2018-10-22 1.349 791,284 -1,853 0.01% 1,067,501
2018-10-22 2018-10-18 1.187 793,137 -1,853 0.01% 941,600
2018-10-19 2018-10-16 1.155 794,990 +18,531 0.01% 918,060
2018-10-16 2018-10-12 1.230 776,459 -27,796 0.01% 955,321
2018-10-10 2018-10-08 1.241 804,255 +7,412 0.01% 998,199
2018-10-09 2018-10-05 1.263 796,843 -1,853 0.01% 1,006,200
2018-10-08 2018-10-04 1.252 798,696 -50,034 0.01% 999,920
2018-10-05 2018-10-03 1.317 848,730 +9,265 0.01% 1,117,519
2018-10-04 2018-10-02 1.317 839,465 +3,706 0.01% 1,105,320
2018-10-03 2018-09-28 1.371 835,759 +11,119 0.01% 1,145,541
2018-10-02 2018-09-27 1.414 824,640 -3,706 0.01% 1,165,900
2018-09-27 2018-09-24 1.381 828,346 -94,509 0.01% 1,144,320
2018-09-26 2018-09-21 1.435 922,855 +77,831 0.01% 1,324,680
2018-09-24 2018-09-20 1.392 845,024 -5,560 0.01% 1,176,480
2018-09-21 2018-09-19 1.295 850,584 -5,559 0.01% 1,101,601
2018-09-20 2018-09-18 1.209 856,143 +11,119 0.01% 1,034,880
2018-09-19 2018-09-17 1.209 845,024 -5,560 0.01% 1,021,440
2018-09-18 2018-09-14 1.198 850,584 +53,741 0.01% 1,018,981
2018-09-14 2018-09-12 1.133 796,843 -3,706 0.01% 903,000
2018-09-13 2018-09-11 1.176 800,549 -11,119 0.01% 941,760
2018-09-12 2018-09-10 1.252 811,668 -35,209 0.01% 1,016,160
2018-09-11 2018-09-07 1.327 846,877 +27,797 0.01% 1,124,220
2018-09-10 2018-09-06 1.306 819,080 +9,265 0.01% 1,069,639
2018-09-07 2018-09-05 1.468 809,815 -18,531 0.01% 1,188,640
2018-09-06 2018-09-04 1.619 828,346 +44,475 0.01% 1,341,000
2018-09-05 2018-09-03 1.781 783,871 -16,678 0.01% 1,395,900
2018-09-04 2018-08-31 1.792 800,549 +1,853 0.01% 1,434,240
2018-09-03 2018-08-30 1.856 798,696 -7,413 0.01% 1,482,640
2018-08-31 2018-08-29 1.824 806,109 +3,707 0.01% 1,470,301
2018-08-30 2018-08-28 1.835 802,402 -5,560 0.01% 1,472,199
2018-08-29 2018-08-27 1.813 807,962 +5,560 0.01% 1,464,961
2018-08-28 2018-08-24 1.802 802,402 -38,916 0.01% 1,446,219
2018-08-27 2018-08-23 1.899 841,318 -1,853 0.01% 1,598,080
2018-08-24 2018-08-22 1.921 843,171 -7,413 0.01% 1,619,800
2018-08-23 2018-08-21 1.975 850,584 +57,447 0.01% 1,679,941
2018-08-22 2018-08-20 1.824 793,137 -142,690 0.01% 1,446,641
2018-08-21 2018-08-17 1.759 935,827 -77,831 0.02% 1,646,300
2018-08-20 2018-08-16 1.792 1,013,658 -9,266 0.02% 1,816,039
2018-08-17 2018-08-15 1.781 1,022,924 -74,125 0.02% 1,821,600
2018-08-16 2018-08-14 1.899 1,097,049 -57,447 0.02% 2,083,840
2018-08-15 2018-08-13 1.943 1,154,496 -348,387 0.02% 2,242,801
2018-08-14 2018-08-10 2.331 1,502,883 -38,915 0.02% 3,503,520
2018-08-13 2018-08-09 2.310 1,541,798 -48,182 0.02% 3,560,959
2018-08-10 2018-08-08 2.256 1,589,980 +339,122 0.03% 3,586,441
2018-08-09 2018-08-07 2.191 1,250,858 -151,956 0.02% 2,740,500
2018-08-08 2018-08-06 2.007 1,402,814 -120,453 0.02% 2,816,040
2018-08-07 2018-08-03 2.018 1,523,267 0.02% 3,074,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top