History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,719,667 | +0 | 0.02% | 331,896 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,719,667 | +0 | 0.02% | 343,933 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,719,667 | +0 | 0.02% | 371,448 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,719,667 | +0 | 0.02% | 400,682 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,719,667 | +0 | 0.02% | 369,728 |
| 2025-10-06 | 2025-10-02 | 0.213 | 1,719,667 | +0 | 0.02% | 366,289 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,719,667 | +0 | 0.02% | 369,728 |
| 2025-10-02 | 2025-09-29 | 0.221 | 1,719,667 | +0 | 0.02% | 380,046 |
| 2025-09-30 | 2025-09-26 | 0.220 | 1,719,667 | +0 | 0.02% | 378,327 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,719,667 | +0 | 0.02% | 373,168 |
| 2025-09-26 | 2025-09-24 | 0.224 | 1,719,667 | +0 | 0.02% | 385,205 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,719,667 | +0 | 0.02% | 390,364 |
| 2025-09-24 | 2025-09-22 | 0.235 | 1,719,667 | +127,667 | 0.02% | 404,122 |
| 2025-08-29 | 2025-08-27 | 0.186 | 1,592,000 | +10,000 | 0.02% | 296,112 |
| 2024-10-24 | 2024-10-22 | 0.133 | 1,582,000 | -148,000 | 0.02% | 210,406 |
| 2024-10-10 | 2024-10-08 | 0.174 | 1,730,000 | +900,000 | 0.02% | 301,020 |
| 2024-10-08 | 2024-10-04 | 0.193 | 830,000 | +480,000 | 0.01% | 160,190 |
| 2024-10-04 | 2024-10-02 | 0.193 | 350,000 | +46,000 | 0.00% | 67,550 |
| 2024-02-14 | 2024-02-07 | 0.315 | 304,000 | -10,000 | 0.00% | 95,760 |
| 2023-12-19 | 2023-12-15 | 0.390 | 314,000 | +66,000 | 0.00% | 122,460 |
| 2023-12-05 | 2023-12-01 | 0.415 | 248,000 | -10,000 | 0.00% | 102,920 |
| 2023-11-06 | 2023-11-02 | 0.440 | 258,000 | +10,000 | 0.00% | 113,520 |
| 2023-09-21 | 2023-09-19 | 0.500 | 248,000 | -10,000 | 0.00% | 124,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 258,000 | +20,000 | 0.00% | 129,000 |
| 2023-04-04 | 2023-03-31 | 0.620 | 238,000 | -90,000 | 0.00% | 147,560 |
| 2023-03-15 | 2023-03-13 | 0.620 | 328,000 | +30,000 | 0.00% | 203,360 |
| 2023-03-10 | 2023-03-08 | 0.650 | 298,000 | +60,000 | 0.00% | 193,700 |
| 2023-02-17 | 2023-02-15 | 0.690 | 238,000 | +140,000 | 0.00% | 164,220 |
| 2023-02-13 | 2023-02-09 | 0.760 | 98,000 | -20,000 | 0.00% | 74,480 |
| 2023-02-07 | 2023-02-03 | 0.780 | 118,000 | +20,000 | 0.00% | 92,040 |
| 2023-02-06 | 2023-02-02 | 0.810 | 98,000 | -20,000 | 0.00% | 79,380 |
| 2023-01-30 | 2023-01-26 | 0.830 | 118,000 | -4,000 | 0.00% | 97,940 |
| 2023-01-27 | 2023-01-20 | 0.830 | 122,000 | -50,000 | 0.00% | 101,260 |
| 2023-01-20 | 2023-01-18 | 0.740 | 172,000 | +68,000 | 0.00% | 127,280 |
| 2023-01-19 | 2023-01-17 | 0.780 | 104,000 | -10,000 | 0.00% | 81,120 |
| 2023-01-18 | 2023-01-16 | 0.790 | 114,000 | +20,000 | 0.00% | 90,060 |
| 2023-01-17 | 2023-01-13 | 0.830 | 94,000 | +20,000 | 0.00% | 78,020 |
| 2023-01-11 | 2023-01-09 | 0.870 | 74,000 | -2,000 | 0.00% | 64,380 |
| 2023-01-10 | 2023-01-06 | 0.820 | 76,000 | -10,000 | 0.00% | 62,320 |
| 2023-01-06 | 2023-01-04 | 0.770 | 86,000 | -50,000 | 0.00% | 66,220 |
| 2023-01-04 | 2022-12-30 | 0.700 | 136,000 | +20,000 | 0.00% | 95,200 |
| 2023-01-03 | 2022-12-29 | 0.680 | 116,000 | +60,000 | 0.00% | 78,880 |
| 2022-12-30 | 2022-12-28 | 0.730 | 56,000 | -42,000 | 0.00% | 40,880 |
| 2022-12-28 | 2022-12-22 | 0.810 | 98,000 | -20,000 | 0.00% | 79,380 |
| 2022-12-21 | 2022-12-19 | 0.820 | 118,000 | -10,000 | 0.00% | 96,760 |
| 2022-12-19 | 2022-12-15 | 0.690 | 128,000 | -10,000 | 0.00% | 88,320 |
| 2022-12-16 | 2022-12-14 | 0.700 | 138,000 | -84,000 | 0.00% | 96,600 |
| 2022-12-14 | 2022-12-12 | 0.660 | 222,000 | -20,000 | 0.00% | 146,520 |
| 2022-12-09 | 2022-12-07 | 0.630 | 242,000 | -20,000 | 0.00% | 152,460 |
| 2022-12-07 | 2022-12-05 | 0.630 | 262,000 | +20,000 | 0.00% | 165,060 |
| 2022-12-06 | 2022-12-02 | 0.580 | 242,000 | +90,000 | 0.00% | 140,360 |
| 2022-12-02 | 2022-11-30 | 0.760 | 152,000 | -166,000 | 0.00% | 115,520 |
| 2022-11-28 | 2022-11-24 | 0.730 | 318,000 | +42,000 | 0.00% | 232,140 |
| 2022-11-24 | 2022-11-22 | 0.760 | 276,000 | +10,000 | 0.00% | 209,760 |
| 2022-11-23 | 2022-11-21 | 0.800 | 266,000 | +10,000 | 0.00% | 212,800 |
| 2022-11-22 | 2022-11-18 | 0.820 | 256,000 | -42,000 | 0.00% | 209,920 |
| 2022-10-19 | 2022-10-17 | 0.570 | 298,000 | -50,000 | 0.00% | 169,860 |
| 2022-09-29 | 2022-09-27 | 0.540 | 348,000 | -6,000 | 0.00% | 187,920 |
| 2022-09-22 | 2022-09-20 | 0.570 | 354,000 | +50,000 | 0.00% | 201,780 |
| 2022-08-18 | 2022-08-16 | 0.660 | 304,000 | -14,000 | 0.00% | 200,640 |
| 2022-08-12 | 2022-08-10 | 0.670 | 318,000 | -30,000 | 0.00% | 213,060 |
| 2022-08-11 | 2022-08-09 | 0.690 | 348,000 | +10,000 | 0.00% | 240,120 |
| 2022-08-08 | 2022-08-04 | 0.670 | 338,000 | -10,000 | 0.00% | 226,460 |
| 2022-08-05 | 2022-08-03 | 0.650 | 348,000 | +6,000 | 0.00% | 226,200 |
| 2022-07-28 | 2022-07-26 | 0.670 | 342,000 | +30,000 | 0.00% | 229,140 |
| 2022-07-25 | 2022-07-21 | 0.700 | 312,000 | -30,000 | 0.00% | 218,400 |
| 2022-07-22 | 2022-07-20 | 0.710 | 342,000 | -32,000 | 0.00% | 242,820 |
| 2022-07-19 | 2022-07-15 | 0.630 | 374,000 | +12,000 | 0.00% | 235,620 |
| 2022-07-08 | 2022-07-06 | 0.690 | 362,000 | -20,000 | 0.00% | 249,780 |
| 2022-07-07 | 2022-07-05 | 0.630 | 382,000 | -38,000 | 0.00% | 240,660 |
| 2022-07-06 | 2022-07-04 | 0.610 | 420,000 | -100,000 | 0.01% | 256,200 |
| 2022-07-05 | 2022-06-30 | 0.650 | 520,000 | +14,000 | 0.01% | 338,000 |
| 2022-07-04 | 2022-06-29 | 0.640 | 506,000 | +10,000 | 0.01% | 323,840 |
| 2022-06-29 | 2022-06-27 | 0.590 | 496,000 | +14,000 | 0.01% | 292,640 |
| 2022-06-27 | 2022-06-23 | 0.570 | 482,000 | +40,000 | 0.01% | 274,740 |
| 2022-06-24 | 2022-06-22 | 0.570 | 442,000 | -40,000 | 0.01% | 251,940 |
| 2022-06-22 | 2022-06-20 | 0.570 | 482,000 | +20,000 | 0.01% | 274,740 |
| 2022-06-20 | 2022-06-16 | 0.640 | 462,000 | +86,000 | 0.01% | 295,680 |
| 2022-06-17 | 2022-06-15 | 0.600 | 376,000 | -14,000 | 0.00% | 225,600 |
| 2022-06-16 | 2022-06-14 | 0.570 | 390,000 | +34,000 | 0.00% | 222,300 |
| 2022-06-15 | 2022-06-13 | 0.580 | 356,000 | +50,000 | 0.00% | 206,480 |
| 2022-06-14 | 2022-06-10 | 0.590 | 306,000 | -60,000 | 0.00% | 180,540 |
| 2022-06-10 | 2022-06-08 | 0.560 | 366,000 | +116,000 | 0.00% | 204,960 |
| 2022-05-30 | 2022-05-26 | 0.435 | 250,000 | -20,000 | 0.00% | 108,750 |
| 2022-05-16 | 2022-05-12 | 0.440 | 270,000 | -20,000 | 0.00% | 118,800 |
| 2022-05-13 | 2022-05-11 | 0.460 | 290,000 | +20,000 | 0.00% | 133,400 |
| 2022-05-12 | 2022-05-10 | 0.455 | 270,000 | +40,000 | 0.00% | 122,850 |
| 2022-04-29 | 2022-04-27 | 0.510 | 230,000 | +60,000 | 0.00% | 117,300 |
| 2022-04-27 | 2022-04-25 | 0.500 | 170,000 | +10,000 | 0.00% | 85,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 160,000 | +18,000 | 0.00% | 89,600 |
| 2022-04-13 | 2022-04-11 | 0.680 | 142,000 | +50,000 | 0.00% | 96,560 |
| 2022-03-29 | 2022-03-25 | 0.800 | 92,000 | +10,000 | 0.00% | 73,600 |
| 2022-03-28 | 2022-03-24 | 0.880 | 82,000 | -60,000 | 0.00% | 72,160 |
| 2022-03-16 | 2022-03-14 | 0.650 | 142,000 | +50,000 | 0.00% | 92,300 |
| 2022-03-15 | 2022-03-11 | 0.750 | 92,000 | -10,000 | 0.00% | 69,000 |
| 2022-03-11 | 2022-03-09 | 0.730 | 102,000 | -290,000 | 0.00% | 74,460 |
| 2022-03-10 | 2022-03-08 | 0.750 | 392,000 | +290,000 | 0.00% | 294,000 |
| 2022-03-01 | 2022-02-25 | 0.820 | 102,000 | +10,000 | 0.00% | 83,640 |
| 2022-02-24 | 2022-02-22 | 0.850 | 92,000 | +10,000 | 0.00% | 78,200 |
| 2022-02-22 | 2022-02-18 | 0.943 | 82,000 | +22,818 | 0.00% | 77,314 |
| 2022-02-15 | 2022-02-11 | 1.079 | 59,182 | +9,546 | 0.00% | 63,860 |
| 2022-02-14 | 2022-02-10 | 1.121 | 49,636 | -9,546 | 0.00% | 55,640 |
| 2022-02-11 | 2022-02-09 | 1.069 | 59,182 | +9,546 | 0.00% | 63,240 |
| 2022-01-13 | 2022-01-11 | 1.498 | 49,636 | -7,637 | 0.00% | 74,359 |
| 2021-12-30 | 2021-12-28 | 1.498 | 57,273 | -9,545 | 0.00% | 85,800 |
| 2021-12-20 | 2021-12-16 | 1.509 | 66,818 | +19,091 | 0.00% | 100,800 |
| 2021-12-02 | 2021-11-30 | 1.791 | 47,727 | +19,091 | 0.00% | 85,500 |
| 2021-12-01 | 2021-11-29 | 2.001 | 28,636 | -17,182 | 0.00% | 57,299 |
| 2021-11-29 | 2021-11-25 | 1.875 | 45,818 | -1,909 | 0.00% | 85,920 |
| 2021-11-15 | 2021-11-11 | 1.655 | 47,727 | -9,546 | 0.00% | 79,000 |
| 2021-10-26 | 2021-10-22 | 1.697 | 57,273 | -7,636 | 0.00% | 97,200 |
| 2021-10-25 | 2021-10-21 | 1.676 | 64,909 | +9,545 | 0.00% | 108,800 |
| 2021-10-21 | 2021-10-19 | 1.770 | 55,364 | -66,818 | 0.00% | 98,021 |
| 2021-10-20 | 2021-10-18 | 1.770 | 122,182 | +17,182 | 0.00% | 216,320 |
| 2021-10-19 | 2021-10-15 | 1.624 | 105,000 | +76,364 | 0.00% | 170,500 |
| 2021-09-15 | 2021-09-13 | 1.414 | 28,636 | +1,909 | 0.00% | 40,499 |
| 2021-09-06 | 2021-09-02 | 1.509 | 26,727 | -22,909 | 0.00% | 40,320 |
| 2021-08-24 | 2021-08-20 | 1.278 | 49,636 | +32,454 | 0.00% | 63,440 |
| 2021-07-28 | 2021-07-26 | 1.404 | 17,182 | -108,818 | 0.00% | 24,120 |
| 2021-07-21 | 2021-07-19 | 1.687 | 126,000 | +95,455 | 0.00% | 212,520 |
| 2021-06-30 | 2021-06-28 | 2.064 | 30,545 | -7,637 | 0.00% | 63,039 |
| 2021-06-29 | 2021-06-25 | 2.032 | 38,182 | +7,637 | 0.00% | 77,600 |
| 2021-06-28 | 2021-06-24 | 2.074 | 30,545 | +3,818 | 0.00% | 63,359 |
| 2021-06-18 | 2021-06-16 | 2.148 | 26,727 | -9,546 | 0.00% | 57,399 |
| 2021-05-31 | 2021-05-27 | 2.514 | 36,273 | +9,546 | 0.00% | 91,201 |
| 2021-05-27 | 2021-05-25 | 2.472 | 26,727 | +3,818 | 0.00% | 66,079 |
| 2021-05-04 | 2021-04-30 | 2.745 | 22,909 | +22,909 | 0.00% | 62,880 |
| 2021-04-29 | 2021-04-27 | 3.248 | 0 | -3,818 | ||
| 2021-04-23 | 2021-04-21 | 3.185 | 3,818 | -5,727 | 0.00% | 12,159 |
| 2021-03-22 | 2021-03-18 | 2.996 | 9,545 | +33 | 0.00% | 28,598 |
| 2021-02-25 | 2021-02-23 | 2.944 | 9,512 | +1,902 | 0.00% | 27,999 |
| 2021-02-22 | 2021-02-18 | 3.459 | 7,610 | -3,805 | 0.00% | 26,320 |
| 2021-02-17 | 2021-02-11 | 3.511 | 11,415 | -5,707 | 0.00% | 40,080 |
| 2021-02-16 | 2021-02-09 | 3.427 | 17,122 | -3,805 | 0.00% | 58,679 |
| 2021-02-05 | 2021-02-03 | 3.133 | 20,927 | -1,903 | 0.00% | 65,559 |
| 2021-02-04 | 2021-02-02 | 2.944 | 22,830 | -9,512 | 0.00% | 67,201 |
| 2021-01-22 | 2021-01-20 | 3.038 | 32,342 | -9,513 | 0.00% | 98,260 |
| 2021-01-20 | 2021-01-18 | 2.733 | 41,855 | -1,902 | 0.00% | 114,401 |
| 2021-01-11 | 2021-01-07 | 2.502 | 43,757 | -19,025 | 0.00% | 109,480 |
| 2021-01-06 | 2021-01-04 | 2.229 | 62,782 | +19,025 | 0.00% | 139,920 |
| 2021-01-05 | 2020-12-31 | 2.271 | 43,757 | +9,512 | 0.00% | 99,360 |
| 2020-12-18 | 2020-12-16 | 2.260 | 34,245 | -5,707 | 0.00% | 77,401 |
| 2020-11-26 | 2020-11-24 | 2.365 | 39,952 | +19,025 | 0.00% | 94,500 |
| 2020-10-08 | 2020-10-06 | 2.365 | 20,927 | -9,513 | 0.00% | 49,499 |
| 2020-09-22 | 2020-09-18 | 2.513 | 30,440 | -15,220 | 0.00% | 76,481 |
| 2020-09-16 | 2020-09-14 | 2.544 | 45,660 | -32,342 | 0.00% | 116,161 |
| 2020-09-15 | 2020-09-11 | 2.407 | 78,002 | -205,468 | 0.00% | 187,781 |
| 2020-09-08 | 2020-09-04 | 2.491 | 283,470 | -47,562 | 0.00% | 706,261 |
| 2020-09-04 | 2020-09-02 | 2.523 | 331,032 | +28,538 | 0.00% | 835,201 |
| 2020-09-02 | 2020-08-31 | 2.513 | 302,494 | -53,270 | 0.00% | 760,019 |
| 2020-08-31 | 2020-08-27 | 2.576 | 355,764 | -28,537 | 0.01% | 916,301 |
| 2020-08-28 | 2020-08-26 | 2.513 | 384,301 | -15,220 | 0.01% | 965,560 |
| 2020-08-24 | 2020-08-20 | 2.660 | 399,521 | +26,635 | 0.01% | 1,062,601 |
| 2020-08-19 | 2020-08-17 | 2.660 | 372,886 | +15,220 | 0.01% | 991,760 |
| 2020-08-18 | 2020-08-14 | 2.754 | 357,666 | +15,220 | 0.01% | 985,119 |
| 2020-08-14 | 2020-08-12 | 2.775 | 342,446 | +47,562 | 0.00% | 950,399 |
| 2020-08-13 | 2020-08-11 | 2.870 | 294,884 | +3,805 | 0.00% | 846,299 |
| 2020-08-12 | 2020-08-10 | 2.975 | 291,079 | -47,562 | 0.00% | 865,979 |
| 2020-08-11 | 2020-08-07 | 2.923 | 338,641 | +100,831 | 0.01% | 989,679 |
| 2020-08-10 | 2020-08-06 | 2.965 | 237,810 | +104,636 | 0.00% | 705,000 |
| 2020-08-07 | 2020-08-05 | 2.923 | 133,174 | -34,244 | 0.00% | 389,201 |
| 2020-08-06 | 2020-08-04 | 2.933 | 167,418 | -39,952 | 0.00% | 491,039 |
| 2020-07-28 | 2020-07-24 | 2.691 | 207,370 | +28,537 | 0.00% | 558,079 |
| 2020-07-24 | 2020-07-22 | 2.786 | 178,833 | +28,537 | 0.00% | 498,200 |
| 2020-07-22 | 2020-07-20 | 2.901 | 150,296 | +9,512 | 0.00% | 436,080 |
| 2020-07-21 | 2020-07-17 | 2.870 | 140,784 | -7,609 | 0.00% | 404,041 |
| 2020-07-20 | 2020-07-16 | 2.733 | 148,393 | +15,219 | 0.00% | 405,599 |
| 2020-07-16 | 2020-07-14 | 2.691 | 133,174 | +20,928 | 0.00% | 358,401 |
| 2020-07-15 | 2020-07-13 | 2.912 | 112,246 | +1,902 | 0.00% | 326,859 |
| 2020-07-10 | 2020-07-08 | 2.628 | 110,344 | +34,245 | 0.00% | 290,000 |
| 2020-07-06 | 2020-07-02 | 2.828 | 76,099 | -1,903 | 0.00% | 215,199 |
| 2020-07-02 | 2020-06-29 | 2.706 | 78,002 | +736 | 0.00% | 211,092 |
| 2020-06-10 | 2020-06-08 | 2.536 | 77,266 | -3,769 | 0.00% | 195,980 |
| 2020-06-09 | 2020-06-05 | 2.621 | 81,035 | +7,538 | 0.00% | 212,420 |
| 2020-05-27 | 2020-05-25 | 2.696 | 73,497 | +18,846 | 0.00% | 198,121 |
| 2020-05-26 | 2020-05-22 | 2.579 | 54,651 | -1,885 | 0.00% | 140,939 |
| 2020-05-25 | 2020-05-21 | 2.590 | 56,536 | +1,885 | 0.00% | 146,400 |
| 2020-05-21 | 2020-05-19 | 2.568 | 54,651 | -5,654 | 0.00% | 140,359 |
| 2020-05-13 | 2020-05-11 | 2.462 | 60,305 | -5,654 | 0.00% | 148,480 |
| 2020-05-12 | 2020-05-08 | 2.345 | 65,959 | +16,961 | 0.00% | 154,701 |
| 2020-05-11 | 2020-05-07 | 2.356 | 48,998 | +5,654 | 0.00% | 115,440 |
| 2020-05-08 | 2020-05-06 | 2.324 | 43,344 | +35,806 | 0.00% | 100,739 |
| 2020-05-05 | 2020-04-29 | 2.292 | 7,538 | +5,653 | 0.00% | 17,280 |
| 2020-04-28 | 2020-04-24 | 2.059 | 1,885 | +1,885 | 0.00% | 3,881 |
| 2019-11-27 | 2019-11-25 | 1.401 | 0 | -3,769 | ||
| 2019-11-25 | 2019-11-21 | 1.433 | 3,769 | +3,769 | 0.00% | 5,400 |
| 2019-11-05 | 2019-11-01 | 1.337 | 0 | -18,845 | ||
| 2019-10-31 | 2019-10-29 | 1.274 | 18,845 | -9,423 | 0.00% | 24,000 |
| 2019-10-22 | 2019-10-18 | 1.348 | 28,268 | +18,845 | 0.00% | 38,100 |
| 2019-10-21 | 2019-10-17 | 1.348 | 9,423 | +9,423 | 0.00% | 12,700 |
| 2019-09-27 | 2019-09-25 | 1.274 | 0 | -3,844,445 | ||
| 2019-07-31 | 2019-07-29 | 1.337 | 3,844,445 | -9,423 | 0.06% | 5,140,800 |
| 2019-06-24 | 2019-06-20 | 1.104 | 3,853,868 | -471,133 | 0.06% | 4,253,600 |
| 2019-06-18 | 2019-06-14 | 1.082 | 4,325,001 | -471,133 | 0.07% | 4,681,800 |
| 2019-06-03 | 2019-05-30 | 1.136 | 4,796,134 | -1,036,493 | 0.08% | 5,446,300 |
| 2019-05-30 | 2019-05-28 | 1.155 | 5,832,627 | +97,211 | 0.09% | 6,735,560 |
| 2019-05-15 | 2019-05-10 | 1.176 | 5,735,416 | -833,906 | 0.09% | 6,747,100 |
| 2019-05-14 | 2019-05-09 | 1.166 | 6,569,322 | -926,561 | 0.11% | 7,657,201 |
| 2019-04-11 | 2019-04-09 | 1.403 | 7,495,883 | -9,266 | 0.12% | 10,517,000 |
| 2019-04-10 | 2019-04-08 | 1.371 | 7,505,149 | +2,131,092 | 0.12% | 10,287,000 |
| 2019-04-09 | 2019-04-04 | 1.327 | 5,374,057 | +1,584,420 | 0.09% | 7,134,000 |
| 2019-03-21 | 2019-03-19 | 1.414 | 3,789,637 | -9,265 | 0.06% | 5,357,900 |
| 2019-03-20 | 2019-03-18 | 1.457 | 3,798,902 | +9,265 | 0.06% | 5,534,999 |
| 2019-01-21 | 2019-01-17 | 0.917 | 3,789,637 | -9,265 | 0.06% | 3,476,500 |
| 2019-01-18 | 2019-01-16 | 0.939 | 3,798,902 | +9,265 | 0.06% | 3,567,000 |
| 2018-12-21 | 2018-12-19 | 0.885 | 3,789,637 | +7,413 | 0.06% | 3,353,800 |
| 2018-09-12 | 2018-09-10 | 1.252 | 3,782,224 | +1,853 | 0.06% | 4,735,120 |
| 2018-08-16 | 2018-08-14 | 1.899 | 3,780,371 | -9,266 | 0.06% | 7,180,800 |
| 2018-08-14 | 2018-08-10 | 2.331 | 3,789,637 | -27,797 | 0.06% | 8,834,400 |
| 2018-08-13 | 2018-08-09 | 2.310 | 3,817,434 | -27,796 | 0.06% | 8,816,801 |
| 2018-08-10 | 2018-08-08 | 2.256 | 3,845,230 | -138,985 | 0.06% | 8,673,499 |
| 2018-08-08 | 2018-08-06 | 2.007 | 3,984,215 | -5,559 | 0.06% | 7,998,001 |
| 2018-08-07 | 2018-08-03 | 2.018 | 3,989,774 | 0.06% | 8,052,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy