History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 322 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 0.200 | 322 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 0.216 | 322 | +0 | 0.00% | 70 |
| 2025-10-09 | 2025-10-06 | 0.233 | 322 | +0 | 0.00% | 75 |
| 2025-10-08 | 2025-10-03 | 0.215 | 322 | +0 | 0.00% | 69 |
| 2025-10-06 | 2025-10-02 | 0.213 | 322 | +0 | 0.00% | 69 |
| 2025-10-03 | 2025-09-30 | 0.215 | 322 | +0 | 0.00% | 69 |
| 2025-10-02 | 2025-09-29 | 0.221 | 322 | +0 | 0.00% | 71 |
| 2025-09-30 | 2025-09-26 | 0.220 | 322 | -667 | 0.00% | 71 |
| 2025-09-02 | 2025-08-29 | 0.200 | 989 | -200,000 | 0.00% | 198 |
| 2025-09-01 | 2025-08-28 | 0.199 | 200,989 | -500,000 | 0.00% | 39,997 |
| 2025-08-26 | 2025-08-22 | 0.197 | 700,989 | +600,000 | 0.01% | 138,095 |
| 2025-08-25 | 2025-08-21 | 0.190 | 100,989 | +100,000 | 0.00% | 19,188 |
| 2025-08-07 | 2025-08-05 | 0.194 | 989 | -896 | 0.00% | 192 |
| 2025-05-08 | 2025-05-06 | 0.165 | 1,885 | -89 | 0.00% | 311 |
| 2025-04-08 | 2025-04-03 | 0.137 | 1,974 | +1,116 | 0.00% | 270 |
| 2025-03-06 | 2025-03-04 | 0.153 | 858 | -250 | 0.00% | 131 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,108 | -806 | 0.00% | 143 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,914 | +806 | 0.00% | 306 |
| 2024-10-15 | 2024-10-10 | 0.146 | 1,108 | -496 | 0.00% | 162 |
| 2024-10-10 | 2024-10-08 | 0.174 | 1,604 | +496 | 0.00% | 279 |
| 2024-10-08 | 2024-10-04 | 0.193 | 1,108 | +200 | 0.00% | 214 |
| 2024-10-07 | 2024-10-03 | 0.177 | 908 | +100 | 0.00% | 161 |
| 2024-10-03 | 2024-09-30 | 0.166 | 808 | -1,000 | 0.00% | 134 |
| 2024-06-18 | 2024-06-14 | 0.203 | 1,808 | +1,000 | 0.00% | 367 |
| 2024-05-14 | 2024-05-10 | 0.246 | 808 | -630 | 0.00% | 199 |
| 2024-05-07 | 2024-05-03 | 0.249 | 1,438 | +1,100 | 0.00% | 358 |
| 2024-04-25 | 2024-04-23 | 0.221 | 338 | -920 | 0.00% | 75 |
| 2024-04-24 | 2024-04-22 | 0.218 | 1,258 | -111 | 0.00% | 274 |
| 2024-04-22 | 2024-04-18 | 0.222 | 1,369 | +597 | 0.00% | 304 |
| 2024-02-26 | 2024-02-22 | 0.340 | 772 | -202 | 0.00% | 262 |
| 2024-02-23 | 2024-02-21 | 0.340 | 974 | +900 | 0.00% | 331 |
| 2024-02-21 | 2024-02-19 | 0.335 | 74 | -772 | 0.00% | 25 |
| 2024-02-16 | 2024-02-14 | 0.315 | 846 | +748 | 0.00% | 266 |
| 2024-02-15 | 2024-02-09 | 0.300 | 98 | -1,268 | 0.00% | 29 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,366 | +156 | 0.00% | 410 |
| 2024-01-22 | 2024-01-18 | 0.290 | 1,210 | -287 | 0.00% | 351 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,497 | +1,000 | 0.00% | 449 |
| 2024-01-10 | 2024-01-08 | 0.315 | 497 | -1,000 | 0.00% | 157 |
| 2024-01-09 | 2024-01-05 | 0.320 | 1,497 | +1,205 | 0.00% | 479 |
| 2024-01-04 | 2024-01-02 | 0.340 | 292 | -1,592 | 0.00% | 99 |
| 2023-12-08 | 2023-12-06 | 0.405 | 1,884 | +43 | 0.00% | 763 |
| 2023-11-29 | 2023-11-27 | 0.445 | 1,841 | -54,000 | 0.00% | 819 |
| 2023-11-28 | 2023-11-24 | 0.455 | 55,841 | +54,000 | 0.00% | 25,408 |
| 2023-10-30 | 2023-10-26 | 0.465 | 1,841 | +1,452 | 0.00% | 856 |
| 2023-10-20 | 2023-10-18 | 0.490 | 389 | -1,023 | 0.00% | 191 |
| 2023-10-05 | 2023-10-03 | 0.495 | 1,412 | -142 | 0.00% | 699 |
| 2023-09-27 | 2023-09-25 | 0.490 | 1,554 | +1,451 | 0.00% | 761 |
| 2023-08-25 | 2023-08-23 | 0.500 | 103 | -1,191 | 0.00% | 52 |
| 2023-08-15 | 2023-08-11 | 0.530 | 1,294 | +511 | 0.00% | 686 |
| 2023-08-11 | 2023-08-09 | 0.540 | 783 | +775 | 0.00% | 423 |
| 2023-07-05 | 2023-07-03 | 0.530 | 8 | -1,802 | 0.00% | 4 |
| 2023-05-24 | 2023-05-22 | 0.580 | 1,810 | -40,000 | 0.00% | 1,050 |
| 2023-05-23 | 2023-05-19 | 0.580 | 41,810 | +40,000 | 0.00% | 24,250 |
| 2023-05-12 | 2023-05-10 | 0.640 | 1,810 | +840 | 0.00% | 1,158 |
| 2023-05-10 | 2023-05-08 | 0.640 | 970 | -440 | 0.00% | 621 |
| 2023-05-08 | 2023-05-04 | 0.610 | 1,410 | +400 | 0.00% | 860 |
| 2023-05-04 | 2023-05-02 | 0.570 | 1,010 | -800 | 0.00% | 576 |
| 2023-04-27 | 2023-04-25 | 0.580 | 1,810 | -200,000 | 0.00% | 1,050 |
| 2023-04-26 | 2023-04-24 | 0.580 | 201,810 | +200,000 | 0.00% | 117,050 |
| 2023-04-06 | 2023-04-03 | 0.620 | 1,810 | +1,000 | 0.00% | 1,122 |
| 2023-03-20 | 2023-03-16 | 0.610 | 810 | +2 | 0.00% | 494 |
| 2023-03-17 | 2023-03-15 | 0.610 | 808 | -4 | 0.00% | 493 |
| 2023-03-14 | 2023-03-10 | 0.630 | 812 | -350 | 0.00% | 512 |
| 2023-03-08 | 2023-03-06 | 0.680 | 1,162 | +1,131 | 0.00% | 790 |
| 2023-03-07 | 2023-03-03 | 0.690 | 31 | -101,483 | 0.00% | 21 |
| 2023-03-06 | 2023-03-02 | 0.680 | 101,514 | +100,000 | 0.00% | 69,030 |
| 2023-01-27 | 2023-01-20 | 0.830 | 1,514 | +750 | 0.00% | 1,257 |
| 2023-01-19 | 2023-01-17 | 0.780 | 764 | -748 | 0.00% | 596 |
| 2023-01-10 | 2023-01-06 | 0.820 | 1,512 | +1,300 | 0.00% | 1,240 |
| 2023-01-05 | 2023-01-03 | 0.710 | 212 | -1,000 | 0.00% | 151 |
| 2022-12-22 | 2022-12-20 | 0.800 | 1,212 | +1,000 | 0.00% | 970 |
| 2022-12-16 | 2022-12-14 | 0.700 | 212 | -26,000 | 0.00% | 148 |
| 2022-12-15 | 2022-12-13 | 0.670 | 26,212 | -1,308 | 0.00% | 17,562 |
| 2022-12-12 | 2022-12-08 | 0.680 | 27,520 | -200,000 | 0.00% | 18,714 |
| 2022-12-09 | 2022-12-07 | 0.630 | 227,520 | +199,936 | 0.00% | 143,338 |
| 2022-12-07 | 2022-12-05 | 0.630 | 27,584 | +92 | 0.00% | 17,378 |
| 2022-12-06 | 2022-12-02 | 0.580 | 27,492 | -46 | 0.00% | 15,945 |
| 2022-12-05 | 2022-12-01 | 0.680 | 27,538 | -30,000 | 0.00% | 18,726 |
| 2022-12-02 | 2022-11-30 | 0.760 | 57,538 | +56,000 | 0.00% | 43,729 |
| 2022-11-24 | 2022-11-22 | 0.760 | 1,538 | +302 | 0.00% | 1,169 |
| 2022-11-22 | 2022-11-18 | 0.820 | 1,236 | -104 | 0.00% | 1,014 |
| 2022-11-16 | 2022-11-14 | 0.610 | 1,340 | +450 | 0.00% | 817 |
| 2022-11-15 | 2022-11-11 | 0.600 | 890 | +29 | 0.00% | 534 |
| 2022-11-10 | 2022-11-08 | 0.600 | 861 | +114 | 0.00% | 517 |
| 2022-11-07 | 2022-11-03 | 0.550 | 747 | -316 | 0.00% | 411 |
| 2022-11-01 | 2022-10-28 | 0.520 | 1,063 | +600 | 0.00% | 553 |
| 2022-10-18 | 2022-10-14 | 0.550 | 463 | -1,200 | 0.00% | 255 |
| 2022-10-14 | 2022-10-12 | 0.550 | 1,663 | -32,000 | 0.00% | 915 |
| 2022-10-13 | 2022-10-11 | 0.550 | 33,663 | +32,000 | 0.00% | 18,515 |
| 2022-10-06 | 2022-10-03 | 0.560 | 1,663 | -43 | 0.00% | 931 |
| 2022-10-03 | 2022-09-29 | 0.550 | 1,706 | -2,000 | 0.00% | 938 |
| 2022-09-30 | 2022-09-28 | 0.530 | 3,706 | +2,000 | 0.00% | 1,964 |
| 2022-09-19 | 2022-09-15 | 0.640 | 1,706 | -74,000 | 0.00% | 1,092 |
| 2022-09-16 | 2022-09-14 | 0.640 | 75,706 | +74,000 | 0.00% | 48,452 |
| 2022-09-14 | 2022-09-09 | 0.640 | 1,706 | +428 | 0.00% | 1,092 |
| 2022-09-09 | 2022-09-07 | 0.660 | 1,278 | -80,000 | 0.00% | 843 |
| 2022-09-08 | 2022-09-06 | 0.690 | 81,278 | +80,000 | 0.00% | 56,082 |
| 2022-08-23 | 2022-08-19 | 0.640 | 1,278 | -20,000 | 0.00% | 818 |
| 2022-08-19 | 2022-08-17 | 0.670 | 21,278 | -61 | 0.00% | 14,256 |
| 2022-08-12 | 2022-08-10 | 0.670 | 21,339 | +1,000 | 0.00% | 14,297 |
| 2022-08-11 | 2022-08-09 | 0.690 | 20,339 | +111 | 0.00% | 14,034 |
| 2022-08-09 | 2022-08-05 | 0.700 | 20,228 | -50,000 | 0.00% | 14,160 |
| 2022-08-08 | 2022-08-04 | 0.670 | 70,228 | +50,000 | 0.00% | 47,053 |
| 2022-08-04 | 2022-08-02 | 0.650 | 20,228 | -111 | 0.00% | 13,148 |
| 2022-07-25 | 2022-07-21 | 0.700 | 20,339 | +20,000 | 0.00% | 14,237 |
| 2022-07-13 | 2022-07-11 | 0.720 | 339 | -200 | 0.00% | 244 |
| 2022-06-24 | 2022-06-22 | 0.570 | 539 | -100,000 | 0.00% | 307 |
| 2022-06-21 | 2022-06-17 | 0.600 | 100,539 | +100,000 | 0.00% | 60,323 |
| 2022-06-15 | 2022-06-13 | 0.580 | 539 | -1,500 | 0.00% | 313 |
| 2022-06-14 | 2022-06-10 | 0.590 | 2,039 | +2,000 | 0.00% | 1,203 |
| 2022-05-10 | 2022-05-05 | 0.495 | 39 | -1,000 | 0.00% | 19 |
| 2022-05-06 | 2022-05-04 | 0.495 | 1,039 | +478 | 0.00% | 514 |
| 2022-04-28 | 2022-04-26 | 0.520 | 561 | -300 | 0.00% | 292 |
| 2022-04-26 | 2022-04-22 | 0.560 | 861 | -40,000 | 0.00% | 482 |
| 2022-04-22 | 2022-04-20 | 0.600 | 40,861 | +40,000 | 0.00% | 24,517 |
| 2022-04-07 | 2022-04-04 | 0.770 | 861 | +666 | 0.00% | 663 |
| 2022-04-06 | 2022-04-01 | 0.730 | 195 | -117 | 0.00% | 142 |
| 2022-03-01 | 2022-02-25 | 0.820 | 312 | -1,237 | 0.00% | 256 |
| 2022-02-23 | 2022-02-21 | 0.922 | 1,549 | +820 | 0.00% | 1,428 |
| 2022-02-22 | 2022-02-18 | 0.943 | 729 | +424 | 0.00% | 687 |
| 2022-02-15 | 2022-02-11 | 1.079 | 305 | -1,322 | 0.00% | 329 |
| 2022-02-14 | 2022-02-10 | 1.121 | 1,627 | +672 | 0.00% | 1,824 |
| 2022-02-10 | 2022-02-08 | 1.027 | 955 | -406 | 0.00% | 980 |
| 2022-02-08 | 2022-02-04 | 1.048 | 1,361 | -234 | 0.00% | 1,426 |
| 2022-01-28 | 2022-01-26 | 0.985 | 1,595 | +477 | 0.00% | 1,571 |
| 2022-01-26 | 2022-01-24 | 1.257 | 1,118 | +783 | 0.00% | 1,405 |
| 2022-01-12 | 2022-01-10 | 1.530 | 335 | -250 | 0.00% | 512 |
| 2022-01-10 | 2022-01-06 | 1.530 | 585 | -477 | 0.00% | 895 |
| 2022-01-06 | 2022-01-04 | 1.624 | 1,062 | +312 | 0.00% | 1,724 |
| 2022-01-05 | 2022-01-03 | 1.530 | 750 | +282 | 0.00% | 1,147 |
| 2021-12-30 | 2021-12-28 | 1.498 | 468 | -1,126 | 0.00% | 701 |
| 2021-12-28 | 2021-12-22 | 1.435 | 1,594 | +1,432 | 0.00% | 2,288 |
| 2021-12-20 | 2021-12-16 | 1.509 | 162 | -955 | 0.00% | 244 |
| 2021-12-16 | 2021-12-14 | 1.550 | 1,117 | +783 | 0.00% | 1,732 |
| 2021-12-13 | 2021-12-09 | 1.770 | 334 | -362 | 0.00% | 591 |
| 2021-12-09 | 2021-12-07 | 1.645 | 696 | -954 | 0.00% | 1,145 |
| 2021-12-03 | 2021-12-01 | 1.739 | 1,650 | +782 | 0.00% | 2,869 |
| 2021-11-19 | 2021-11-17 | 1.718 | 868 | -172 | 0.00% | 1,491 |
| 2021-11-03 | 2021-11-01 | 1.456 | 1,040 | +783 | 0.00% | 1,514 |
| 2021-11-02 | 2021-10-29 | 1.467 | 257 | -191 | 0.00% | 377 |
| 2021-10-28 | 2021-10-26 | 1.603 | 448 | -466 | 0.00% | 718 |
| 2021-10-25 | 2021-10-21 | 1.676 | 914 | -781 | 0.00% | 1,532 |
| 2021-10-21 | 2021-10-19 | 1.770 | 1,695 | +626 | 0.00% | 3,001 |
| 2021-10-19 | 2021-10-15 | 1.624 | 1,069 | +697 | 0.00% | 1,736 |
| 2021-10-12 | 2021-10-08 | 1.351 | 372 | -250 | 0.00% | 503 |
| 2021-10-06 | 2021-10-04 | 1.299 | 622 | +474 | 0.00% | 808 |
| 2021-09-24 | 2021-09-21 | 1.299 | 148 | -1,126 | 0.00% | 192 |
| 2021-09-13 | 2021-09-09 | 1.435 | 1,274 | +696 | 0.00% | 1,828 |
| 2021-09-10 | 2021-09-08 | 1.498 | 578 | -1,127 | 0.00% | 866 |
| 2021-08-26 | 2021-08-24 | 1.372 | 1,705 | +783 | 0.00% | 2,340 |
| 2021-08-18 | 2021-08-16 | 1.435 | 922 | -583 | 0.00% | 1,323 |
| 2021-08-16 | 2021-08-12 | 1.477 | 1,505 | +95 | 0.00% | 2,223 |
| 2021-08-13 | 2021-08-11 | 1.530 | 1,410 | +1,180 | 0.00% | 2,157 |
| 2021-08-12 | 2021-08-10 | 1.571 | 230 | -1,126 | 0.00% | 361 |
| 2021-08-06 | 2021-08-04 | 1.351 | 1,356 | +583 | 0.00% | 1,833 |
| 2021-08-03 | 2021-07-30 | 1.530 | 773 | -191 | 0.00% | 1,182 |
| 2021-07-30 | 2021-07-28 | 1.414 | 964 | +184 | 0.00% | 1,363 |
| 2021-07-29 | 2021-07-27 | 1.310 | 780 | -954 | 0.00% | 1,021 |
| 2021-07-28 | 2021-07-26 | 1.404 | 1,734 | +782 | 0.00% | 2,434 |
| 2021-07-27 | 2021-07-23 | 1.718 | 952 | +508 | 0.00% | 1,636 |
| 2021-07-14 | 2021-07-12 | 1.802 | 444 | -249 | 0.00% | 800 |
| 2021-07-05 | 2021-06-30 | 1.959 | 693 | -250 | 0.00% | 1,358 |
| 2021-06-29 | 2021-06-25 | 2.032 | 943 | -955 | 0.00% | 1,917 |
| 2021-06-23 | 2021-06-21 | 2.043 | 1,898 | -11,454 | 0.00% | 3,877 |
| 2021-06-22 | 2021-06-18 | 1.959 | 13,352 | +12,229 | 0.00% | 26,157 |
| 2021-06-21 | 2021-06-17 | 2.095 | 1,123 | -381 | 0.00% | 2,353 |
| 2021-06-17 | 2021-06-15 | 2.190 | 1,504 | -172 | 0.00% | 3,293 |
| 2021-06-15 | 2021-06-10 | 2.200 | 1,676 | -98 | 0.00% | 3,687 |
| 2021-06-10 | 2021-06-08 | 2.347 | 1,774 | +955 | 0.00% | 4,163 |
| 2021-06-03 | 2021-06-01 | 2.410 | 819 | -250 | 0.00% | 1,973 |
| 2021-06-01 | 2021-05-28 | 2.410 | 1,069 | +954 | 0.00% | 2,576 |
| 2021-05-27 | 2021-05-25 | 2.472 | 115 | -1,126 | 0.00% | 284 |
| 2021-05-25 | 2021-05-21 | 2.671 | 1,241 | -490 | 0.00% | 3,315 |
| 2021-05-24 | 2021-05-20 | 2.630 | 1,731 | +427 | 0.00% | 4,552 |
| 2021-05-21 | 2021-05-18 | 2.630 | 1,304 | +246 | 0.00% | 3,429 |
| 2021-05-20 | 2021-05-17 | 2.546 | 1,058 | +1,023 | 0.00% | 2,693 |
| 2021-05-14 | 2021-05-12 | 2.514 | 35 | -1,495 | 0.00% | 88 |
| 2021-05-13 | 2021-05-11 | 2.535 | 1,530 | +1,495 | 0.00% | 3,879 |
| 2021-05-12 | 2021-05-10 | 2.493 | 35 | -1,251 | 0.00% | 87 |
| 2021-05-10 | 2021-05-06 | 2.357 | 1,286 | -244 | 0.00% | 3,031 |
| 2021-05-05 | 2021-05-03 | 2.619 | 1,530 | +954 | 0.00% | 4,007 |
| 2021-04-27 | 2021-04-23 | 3.216 | 576 | -1,145 | 0.00% | 1,853 |
| 2021-04-22 | 2021-04-20 | 3.216 | 1,721 | +1,214 | 0.00% | 5,535 |
| 2021-04-20 | 2021-04-16 | 2.912 | 507 | -954 | 0.00% | 1,477 |
| 2021-04-16 | 2021-04-14 | 2.682 | 1,461 | +19 | 0.00% | 3,918 |
| 2021-04-15 | 2021-04-13 | 2.577 | 1,442 | -96 | 0.00% | 3,716 |
| 2021-04-13 | 2021-04-09 | 2.703 | 1,538 | +955 | 0.00% | 4,157 |
| 2021-04-08 | 2021-04-01 | 2.724 | 583 | +166 | 0.00% | 1,588 |
| 2021-04-07 | 2021-03-31 | 2.724 | 417 | -417 | 0.00% | 1,136 |
| 2021-04-01 | 2021-03-30 | 2.734 | 834 | -250 | 0.00% | 2,280 |
| 2021-03-30 | 2021-03-26 | 2.891 | 1,084 | +763 | 0.00% | 3,134 |
| 2021-03-25 | 2021-03-23 | 2.829 | 321 | -152 | 0.00% | 908 |
| 2021-03-22 | 2021-03-18 | 2.996 | 473 | +1 | 0.00% | 1,417 |
| 2021-03-10 | 2021-03-08 | 2.723 | 472 | -686 | 0.00% | 1,285 |
| 2021-03-08 | 2021-03-04 | 2.786 | 1,158 | +476 | 0.00% | 3,226 |
| 2021-03-04 | 2021-03-02 | 2.880 | 682 | -565 | 0.00% | 1,964 |
| 2021-03-01 | 2021-02-25 | 2.912 | 1,247 | -398 | 0.00% | 3,631 |
| 2021-02-26 | 2021-02-24 | 2.838 | 1,645 | +829 | 0.00% | 4,669 |
| 2021-02-10 | 2021-02-08 | 3.332 | 816 | -616 | 0.00% | 2,719 |
| 2021-02-09 | 2021-02-05 | 3.133 | 1,432 | -34 | 0.00% | 4,486 |
| 2021-02-05 | 2021-02-03 | 3.133 | 1,466 | +29 | 0.00% | 4,593 |
| 2021-02-04 | 2021-02-02 | 2.944 | 1,437 | +1,078 | 0.00% | 4,230 |
| 2021-02-03 | 2021-02-01 | 2.933 | 359 | -1,205 | 0.00% | 1,053 |
| 2021-01-28 | 2021-01-26 | 3.059 | 1,564 | -79 | 0.00% | 4,785 |
| 2021-01-27 | 2021-01-25 | 3.154 | 1,643 | +113 | 0.00% | 5,182 |
| 2021-01-26 | 2021-01-22 | 3.017 | 1,530 | +1,082 | 0.00% | 4,616 |
| 2021-01-25 | 2021-01-21 | 2.986 | 448 | -1,066 | 0.00% | 1,338 |
| 2021-01-22 | 2021-01-20 | 3.038 | 1,514 | +1,134 | 0.00% | 4,600 |
| 2021-01-21 | 2021-01-19 | 2.870 | 380 | -101 | 0.00% | 1,091 |
| 2021-01-20 | 2021-01-18 | 2.733 | 481 | -811 | 0.00% | 1,315 |
| 2021-01-19 | 2021-01-15 | 2.534 | 1,292 | +980 | 0.00% | 3,273 |
| 2021-01-18 | 2021-01-14 | 2.523 | 312 | -982 | 0.00% | 787 |
| 2021-01-15 | 2021-01-13 | 2.523 | 1,294 | +829 | 0.00% | 3,265 |
| 2021-01-12 | 2021-01-08 | 2.534 | 465 | -453 | 0.00% | 1,178 |
| 2021-01-08 | 2021-01-06 | 2.481 | 918 | -848 | 0.00% | 2,278 |
| 2020-12-29 | 2020-12-24 | 2.187 | 1,766 | +1,275 | 0.00% | 3,862 |
| 2020-12-21 | 2020-12-17 | 2.218 | 491 | -1,232 | 0.00% | 1,089 |
| 2020-12-18 | 2020-12-16 | 2.260 | 1,723 | +952 | 0.00% | 3,894 |
| 2020-12-03 | 2020-12-01 | 2.334 | 771 | +185 | 0.00% | 1,799 |
| 2020-11-20 | 2020-11-18 | 2.229 | 586 | -951 | 0.00% | 1,306 |
| 2020-10-30 | 2020-10-28 | 1.987 | 1,537 | +1,351 | 0.00% | 3,054 |
| 2020-10-28 | 2020-10-23 | 2.155 | 186 | -1,130 | 0.00% | 401 |
| 2020-10-16 | 2020-10-14 | 2.239 | 1,316 | +511 | 0.00% | 2,947 |
| 2020-10-15 | 2020-10-12 | 2.470 | 805 | +112 | 0.00% | 1,989 |
| 2020-10-09 | 2020-10-07 | 2.376 | 693 | -1,119 | 0.00% | 1,646 |
| 2020-10-07 | 2020-10-05 | 2.407 | 1,812 | +955 | 0.00% | 4,362 |
| 2020-09-29 | 2020-09-25 | 2.470 | 857 | -240 | 0.00% | 2,117 |
| 2020-09-23 | 2020-09-21 | 2.523 | 1,097 | -126 | 0.00% | 2,768 |
| 2020-08-27 | 2020-08-25 | 2.628 | 1,223 | +1,141 | 0.00% | 3,214 |
| 2020-08-26 | 2020-08-24 | 2.691 | 82 | -1,141 | 0.00% | 221 |
| 2020-08-05 | 2020-08-03 | 2.712 | 1,223 | -485 | 0.00% | 3,317 |
| 2020-08-04 | 2020-07-31 | 2.733 | 1,708 | +464 | 0.00% | 4,668 |
| 2020-08-03 | 2020-07-30 | 2.670 | 1,244 | -453 | 0.00% | 3,322 |
| 2020-07-31 | 2020-07-29 | 2.712 | 1,697 | +348 | 0.00% | 4,603 |
| 2020-07-30 | 2020-07-28 | 2.712 | 1,349 | +1,117 | 0.00% | 3,659 |
| 2020-07-29 | 2020-07-27 | 2.618 | 232 | -434 | 0.00% | 607 |
| 2020-07-28 | 2020-07-24 | 2.691 | 666 | -756 | 0.00% | 1,792 |
| 2020-07-27 | 2020-07-23 | 2.901 | 1,422 | -225 | 0.00% | 4,126 |
| 2020-07-24 | 2020-07-22 | 2.786 | 1,647 | +1,604 | 0.00% | 4,588 |
| 2020-07-23 | 2020-07-21 | 2.901 | 43 | -1,570 | 0.00% | 125 |
| 2020-07-22 | 2020-07-20 | 2.901 | 1,613 | -167 | 0.00% | 4,680 |
| 2020-07-21 | 2020-07-17 | 2.870 | 1,780 | +878 | 0.00% | 5,108 |
| 2020-07-20 | 2020-07-16 | 2.733 | 902 | -433 | 0.00% | 2,465 |
| 2020-07-17 | 2020-07-15 | 2.838 | 1,335 | +592 | 0.00% | 3,789 |
| 2020-07-16 | 2020-07-14 | 2.691 | 743 | -217 | 0.00% | 2,000 |
| 2020-07-15 | 2020-07-13 | 2.912 | 960 | +668 | 0.00% | 2,796 |
| 2020-07-14 | 2020-07-10 | 2.807 | 292 | -4 | 0.00% | 820 |
| 2020-07-13 | 2020-07-09 | 2.796 | 296 | -845 | 0.00% | 828 |
| 2020-07-10 | 2020-07-08 | 2.628 | 1,141 | +839 | 0.00% | 2,999 |
| 2020-07-07 | 2020-07-03 | 2.744 | 302 | -371 | 0.00% | 829 |
| 2020-07-06 | 2020-07-02 | 2.828 | 673 | +397 | 0.00% | 1,903 |
| 2020-07-03 | 2020-06-30 | 2.812 | 276 | -571 | 0.00% | 776 |
| 2020-07-02 | 2020-06-29 | 2.706 | 847 | +8 | 0.00% | 2,292 |
| 2020-06-30 | 2020-06-26 | 2.590 | 839 | +189 | 0.00% | 2,173 |
| 2020-06-26 | 2020-06-23 | 2.738 | 650 | +165 | 0.00% | 1,780 |
| 2020-06-24 | 2020-06-22 | 2.781 | 485 | -1,258 | 0.00% | 1,349 |
| 2020-06-23 | 2020-06-19 | 2.844 | 1,743 | +1,045 | 0.00% | 4,957 |
| 2020-06-22 | 2020-06-18 | 2.727 | 698 | -1,028 | 0.00% | 1,904 |
| 2020-06-19 | 2020-06-17 | 2.770 | 1,726 | +1,342 | 0.00% | 4,781 |
| 2020-06-18 | 2020-06-16 | 2.727 | 384 | -839 | 0.00% | 1,047 |
| 2020-06-17 | 2020-06-15 | 2.621 | 1,223 | +205 | 0.00% | 3,206 |
| 2020-06-15 | 2020-06-11 | 2.579 | 1,018 | +536 | 0.00% | 2,625 |
| 2020-06-10 | 2020-06-08 | 2.536 | 482 | -482 | 0.00% | 1,223 |
| 2020-06-09 | 2020-06-05 | 2.621 | 964 | -823 | 0.00% | 2,527 |
| 2020-06-08 | 2020-06-04 | 2.653 | 1,787 | +1,171 | 0.00% | 4,741 |
| 2020-06-05 | 2020-06-03 | 2.759 | 616 | +508 | 0.00% | 1,700 |
| 2020-06-04 | 2020-06-02 | 2.844 | 108 | -1,335 | 0.00% | 307 |
| 2020-06-03 | 2020-06-01 | 2.759 | 1,443 | +1,358 | 0.00% | 3,982 |
| 2020-05-29 | 2020-05-27 | 2.653 | 85 | -1,050 | 0.00% | 226 |
| 2020-05-28 | 2020-05-26 | 2.749 | 1,135 | +489 | 0.00% | 3,120 |
| 2020-05-27 | 2020-05-25 | 2.696 | 646 | +640 | 0.00% | 1,741 |
| 2020-05-26 | 2020-05-22 | 2.579 | 6 | -1,429 | 0.00% | 15 |
| 2020-05-25 | 2020-05-21 | 2.590 | 1,435 | +426 | 0.00% | 3,716 |
| 2020-05-21 | 2020-05-19 | 2.568 | 1,009 | +428 | 0.00% | 2,591 |
| 2020-05-15 | 2020-05-13 | 2.473 | 581 | -37,623 | 0.00% | 1,437 |
| 2020-05-13 | 2020-05-11 | 2.462 | 38,204 | -1,313 | 0.00% | 94,064 |
| 2020-05-12 | 2020-05-08 | 2.345 | 39,517 | +38,112 | 0.00% | 92,684 |
| 2020-05-11 | 2020-05-07 | 2.356 | 1,405 | +1,235 | 0.00% | 3,310 |
| 2020-05-06 | 2020-05-04 | 2.207 | 170 | -721 | 0.00% | 375 |
| 2020-04-23 | 2020-04-21 | 1.963 | 891 | +851 | 0.00% | 1,749 |
| 2020-04-20 | 2020-04-16 | 1.974 | 40 | -1,416 | 0.00% | 79 |
| 2020-04-17 | 2020-04-15 | 1.974 | 1,456 | +471 | 0.00% | 2,874 |
| 2020-04-16 | 2020-04-14 | 1.921 | 985 | +435 | 0.00% | 1,892 |
| 2020-04-07 | 2020-04-03 | 1.974 | 550 | +377 | 0.00% | 1,086 |
| 2020-04-03 | 2020-04-01 | 1.889 | 173 | -217 | 0.00% | 327 |
| 2020-03-31 | 2020-03-27 | 1.815 | 390 | -108 | 0.00% | 708 |
| 2020-03-30 | 2020-03-26 | 1.751 | 498 | -245 | 0.00% | 872 |
| 2020-03-26 | 2020-03-24 | 1.624 | 743 | -714 | 0.00% | 1,206 |
| 2020-03-24 | 2020-03-20 | 1.656 | 1,457 | +1,406 | 0.00% | 2,412 |
| 2020-03-18 | 2020-03-16 | 1.603 | 51 | -942 | 0.00% | 82 |
| 2020-03-17 | 2020-03-13 | 1.794 | 993 | -447 | 0.00% | 1,781 |
| 2020-03-13 | 2020-03-11 | 1.932 | 1,440 | +994 | 0.00% | 2,781 |
| 2020-03-12 | 2020-03-10 | 1.857 | 446 | -998 | 0.00% | 828 |
| 2020-03-06 | 2020-03-04 | 1.932 | 1,444 | -41 | 0.00% | 2,789 |
| 2020-03-05 | 2020-03-03 | 1.995 | 1,485 | +1,225 | 0.00% | 2,963 |
| 2020-03-03 | 2020-02-28 | 1.825 | 260 | -1,160 | 0.00% | 475 |
| 2020-02-26 | 2020-02-24 | 1.868 | 1,420 | -449 | 0.00% | 2,652 |
| 2020-02-25 | 2020-02-21 | 1.815 | 1,869 | +1,822 | 0.00% | 3,392 |
| 2020-02-24 | 2020-02-20 | 1.825 | 47 | -647 | 0.00% | 86 |
| 2020-02-20 | 2020-02-18 | 1.825 | 694 | -94 | 0.00% | 1,267 |
| 2020-02-19 | 2020-02-17 | 1.857 | 788 | +754 | 0.00% | 1,463 |
| 2020-02-14 | 2020-02-12 | 1.900 | 34 | -1,794 | 0.00% | 65 |
| 2020-02-10 | 2020-02-06 | 1.910 | 1,828 | +1,582 | 0.00% | 3,492 |
| 2020-02-05 | 2020-02-03 | 1.709 | 246 | -9 | 0.00% | 420 |
| 2020-01-23 | 2020-01-21 | 1.783 | 255 | -956 | 0.00% | 455 |
| 2020-01-20 | 2020-01-16 | 1.878 | 1,211 | -141 | 0.00% | 2,275 |
| 2020-01-17 | 2020-01-15 | 1.825 | 1,352 | +628 | 0.00% | 2,468 |
| 2020-01-16 | 2020-01-14 | 1.794 | 724 | -634 | 0.00% | 1,299 |
| 2020-01-14 | 2020-01-10 | 1.740 | 1,358 | -261 | 0.00% | 2,364 |
| 2020-01-07 | 2020-01-03 | 1.560 | 1,619 | +942 | 0.00% | 2,526 |
| 2020-01-02 | 2019-12-27 | 1.443 | 677 | -98 | 0.00% | 977 |
| 2019-12-18 | 2019-12-16 | 1.433 | 775 | +17 | 0.00% | 1,110 |
| 2019-12-16 | 2019-12-12 | 1.475 | 758 | -942 | 0.00% | 1,118 |
| 2019-11-29 | 2019-11-27 | 1.433 | 1,700 | +1,591 | 0.00% | 2,436 |
| 2019-11-12 | 2019-11-08 | 1.380 | 109 | -1,487 | 0.00% | 150 |
| 2019-11-08 | 2019-11-06 | 1.380 | 1,596 | +241 | 0.00% | 2,202 |
| 2019-11-04 | 2019-10-31 | 1.284 | 1,355 | +106 | 0.00% | 1,740 |
| 2019-10-28 | 2019-10-24 | 1.305 | 1,249 | +1,246 | 0.00% | 1,630 |
| 2019-10-17 | 2019-10-15 | 1.274 | 3 | -918 | 0.00% | 4 |
| 2019-10-14 | 2019-10-10 | 1.263 | 921 | +456 | 0.00% | 1,163 |
| 2019-09-30 | 2019-09-26 | 1.252 | 465 | +394 | 0.00% | 582 |
| 2019-09-26 | 2019-09-24 | 1.274 | 71 | -1,347 | 0.00% | 90 |
| 2019-09-20 | 2019-09-18 | 1.263 | 1,418 | +732 | 0.00% | 1,791 |
| 2019-09-03 | 2019-08-30 | 1.433 | 686 | -789 | 0.00% | 983 |
| 2019-09-02 | 2019-08-29 | 1.465 | 1,475 | +377 | 0.00% | 2,160 |
| 2019-08-30 | 2019-08-28 | 1.443 | 1,098 | -399 | 0.00% | 1,585 |
| 2019-08-27 | 2019-08-23 | 1.327 | 1,497 | +392 | 0.00% | 1,986 |
| 2019-08-23 | 2019-08-21 | 1.263 | 1,105 | -754 | 0.00% | 1,396 |
| 2019-08-21 | 2019-08-19 | 1.231 | 1,859 | +1,266 | 0.00% | 2,289 |
| 2019-08-20 | 2019-08-16 | 1.231 | 593 | -942 | 0.00% | 730 |
| 2019-08-12 | 2019-08-08 | 1.295 | 1,535 | +1,508 | 0.00% | 1,987 |
| 2019-08-09 | 2019-08-07 | 1.284 | 27 | -585 | 0.00% | 35 |
| 2019-08-08 | 2019-08-06 | 1.252 | 612 | +587 | 0.00% | 766 |
| 2019-07-04 | 2019-07-02 | 1.210 | 25 | -1,065 | 0.00% | 30 |
| 2019-05-30 | 2019-05-28 | 1.155 | 1,090 | +18 | 0.00% | 1,259 |
| 2019-04-16 | 2019-04-12 | 1.381 | 1,072 | +724 | 0.00% | 1,481 |
| 2019-04-15 | 2019-04-11 | 1.349 | 348 | -579 | 0.00% | 469 |
| 2019-04-11 | 2019-04-09 | 1.403 | 927 | +605 | 0.00% | 1,301 |
| 2019-03-28 | 2019-03-26 | 1.252 | 322 | +122 | 0.00% | 403 |
| 2019-03-22 | 2019-03-20 | 1.414 | 200 | -1,450 | 0.00% | 283 |
| 2019-03-21 | 2019-03-19 | 1.414 | 1,650 | +381 | 0.00% | 2,333 |
| 2019-03-19 | 2019-03-15 | 1.435 | 1,269 | -529 | 0.00% | 1,822 |
| 2019-03-14 | 2019-03-12 | 1.381 | 1,798 | +38 | 0.00% | 2,484 |
| 2019-03-13 | 2019-03-11 | 1.349 | 1,760 | -38 | 0.00% | 2,374 |
| 2019-02-21 | 2019-02-19 | 1.284 | 1,798 | -27,796 | 0.00% | 2,309 |
| 2019-02-19 | 2019-02-15 | 1.274 | 29,594 | -18,532 | 0.00% | 37,689 |
| 2019-02-18 | 2019-02-14 | 1.263 | 48,126 | +46,328 | 0.00% | 60,770 |
| 2019-02-15 | 2019-02-13 | 1.166 | 1,798 | +1,670 | 0.00% | 2,096 |
| 2019-01-23 | 2019-01-21 | 0.874 | 128 | -1,670 | 0.00% | 112 |
| 2019-01-11 | 2019-01-09 | 0.863 | 1,798 | +1,546 | 0.00% | 1,552 |
| 2019-01-07 | 2019-01-03 | 0.853 | 252 | -1,546 | 0.00% | 215 |
| 2019-01-03 | 2018-12-31 | 0.917 | 1,798 | +1,546 | 0.00% | 1,649 |
| 2018-12-21 | 2018-12-19 | 0.885 | 252 | -731 | 0.00% | 223 |
| 2018-12-07 | 2018-12-05 | 1.230 | 983 | -48,181 | 0.00% | 1,209 |
| 2018-12-06 | 2018-12-04 | 1.284 | 49,164 | +48,181 | 0.00% | 63,142 |
| 2018-12-05 | 2018-12-03 | 1.360 | 983 | -194,870 | 0.00% | 1,337 |
| 2018-12-04 | 2018-11-30 | 1.360 | 195,853 | +194,578 | 0.00% | 266,334 |
| 2018-11-29 | 2018-11-27 | 1.403 | 1,275 | -18,531 | 0.00% | 1,789 |
| 2018-11-28 | 2018-11-26 | 1.381 | 19,806 | +18,531 | 0.00% | 27,361 |
| 2018-11-23 | 2018-11-21 | 1.425 | 1,275 | +927 | 0.00% | 1,816 |
| 2018-11-20 | 2018-11-16 | 1.403 | 348 | -718 | 0.00% | 488 |
| 2018-11-19 | 2018-11-15 | 1.533 | 1,066 | -166 | 0.00% | 1,634 |
| 2018-11-16 | 2018-11-14 | 1.511 | 1,232 | +926 | 0.00% | 1,862 |
| 2018-11-09 | 2018-11-07 | 1.554 | 306 | -1,401 | 0.00% | 476 |
| 2018-11-06 | 2018-11-02 | 1.435 | 1,707 | +1,338 | 0.00% | 2,450 |
| 2018-11-02 | 2018-10-31 | 1.274 | 369 | -705 | 0.00% | 470 |
| 2018-10-30 | 2018-10-26 | 1.187 | 1,074 | -579 | 0.00% | 1,275 |
| 2018-10-15 | 2018-10-11 | 1.166 | 1,653 | +556 | 0.00% | 1,927 |
| 2018-09-24 | 2018-09-20 | 1.392 | 1,097 | +339 | 0.00% | 1,527 |
| 2018-09-11 | 2018-09-07 | 1.327 | 758 | +588 | 0.00% | 1,006 |
| 2018-08-30 | 2018-08-28 | 1.835 | 170 | -28,231 | 0.00% | 312 |
| 2018-08-29 | 2018-08-27 | 1.813 | 28,401 | -397 | 0.00% | 51,495 |
| 2018-08-28 | 2018-08-24 | 1.802 | 28,798 | +28,539 | 0.00% | 51,904 |
| 2018-08-22 | 2018-08-20 | 1.824 | 259 | -18,532 | 0.00% | 472 |
| 2018-08-21 | 2018-08-17 | 1.759 | 18,791 | -131,571 | 0.00% | 33,057 |
| 2018-08-20 | 2018-08-16 | 1.792 | 150,362 | +92,625 | 0.00% | 269,384 |
| 2018-08-17 | 2018-08-15 | 1.781 | 57,737 | +11,119 | 0.00% | 102,817 |
| 2018-08-16 | 2018-08-14 | 1.899 | 46,618 | -93 | 0.00% | 88,551 |
| 2018-08-15 | 2018-08-13 | 1.943 | 46,711 | +46,328 | 0.00% | 90,744 |
| 2018-08-14 | 2018-08-10 | 2.331 | 383 | -94,663 | 0.00% | 893 |
| 2018-08-13 | 2018-08-09 | 2.310 | 95,046 | +92,656 | 0.00% | 219,520 |
| 2018-08-10 | 2018-08-08 | 2.256 | 2,390 | -129,718 | 0.00% | 5,391 |
| 2018-08-09 | 2018-08-07 | 2.191 | 132,108 | +129,718 | 0.00% | 289,435 |
| 2018-08-08 | 2018-08-06 | 2.007 | 2,390 | -29,650 | 0.00% | 4,798 |
| 2018-08-07 | 2018-08-03 | 2.018 | 32,040 | 0.00% | 64,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy