History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-10-13 | 2025-10-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-10-09 | 2025-10-06 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-10-08 | 2025-10-03 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-10-06 | 2025-10-02 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-10-03 | 2025-09-30 | 0.215 | 6,000 | -56,000 | 0.00% | 1,290 |
| 2025-10-02 | 2025-09-29 | 0.221 | 62,000 | +56,000 | 0.00% | 13,702 |
| 2025-09-29 | 2025-09-25 | 0.217 | 6,000 | -28,000 | 0.00% | 1,302 |
| 2025-09-26 | 2025-09-24 | 0.224 | 34,000 | +28,000 | 0.00% | 7,616 |
| 2025-09-23 | 2025-09-19 | 0.244 | 6,000 | -268,000 | 0.00% | 1,464 |
| 2025-09-22 | 2025-09-18 | 0.250 | 274,000 | +268,000 | 0.00% | 68,500 |
| 2025-09-17 | 2025-09-15 | 0.220 | 6,000 | -56,000 | 0.00% | 1,320 |
| 2025-09-16 | 2025-09-12 | 0.218 | 62,000 | +56,000 | 0.00% | 13,516 |
| 2025-08-28 | 2025-08-26 | 0.189 | 6,000 | -102,000 | 0.00% | 1,134 |
| 2025-08-05 | 2025-08-01 | 0.194 | 108,000 | -12,000 | 0.00% | 20,952 |
| 2025-08-04 | 2025-07-31 | 0.199 | 120,000 | +12,000 | 0.00% | 23,880 |
| 2025-07-25 | 2025-07-23 | 0.202 | 108,000 | -48,000 | 0.00% | 21,816 |
| 2025-07-24 | 2025-07-22 | 0.195 | 156,000 | +48,000 | 0.00% | 30,420 |
| 2025-07-15 | 2025-07-11 | 0.192 | 108,000 | -62,000 | 0.00% | 20,736 |
| 2025-07-14 | 2025-07-10 | 0.189 | 170,000 | +62,000 | 0.00% | 32,130 |
| 2025-07-11 | 2025-07-09 | 0.196 | 108,000 | -22,000 | 0.00% | 21,168 |
| 2025-07-10 | 2025-07-08 | 0.188 | 130,000 | -36,000 | 0.00% | 24,440 |
| 2025-07-09 | 2025-07-07 | 0.181 | 166,000 | -6,000 | 0.00% | 30,046 |
| 2025-07-08 | 2025-07-04 | 0.179 | 172,000 | +6,000 | 0.00% | 30,788 |
| 2025-07-04 | 2025-07-02 | 0.178 | 166,000 | +58,000 | 0.00% | 29,548 |
| 2025-05-26 | 2025-05-22 | 0.198 | 108,000 | +102,000 | 0.00% | 21,384 |
| 2025-05-23 | 2025-05-21 | 0.186 | 6,000 | -152,000 | 0.00% | 1,116 |
| 2025-05-22 | 2025-05-20 | 0.174 | 158,000 | +126,000 | 0.00% | 27,492 |
| 2025-05-21 | 2025-05-19 | 0.168 | 32,000 | +26,000 | 0.00% | 5,376 |
| 2025-05-20 | 2025-05-16 | 0.172 | 6,000 | -14,000 | 0.00% | 1,032 |
| 2025-05-19 | 2025-05-15 | 0.170 | 20,000 | +14,000 | 0.00% | 3,400 |
| 2025-05-13 | 2025-05-09 | 0.168 | 6,000 | -132,000 | 0.00% | 1,008 |
| 2025-05-12 | 2025-05-08 | 0.160 | 138,000 | +132,000 | 0.00% | 22,080 |
| 2025-04-23 | 2025-04-17 | 0.152 | 6,000 | -72,000 | 0.00% | 912 |
| 2025-04-17 | 2025-04-15 | 0.135 | 78,000 | +26,000 | 0.00% | 10,530 |
| 2025-04-15 | 2025-04-11 | 0.132 | 52,000 | -28,000 | 0.00% | 6,864 |
| 2025-04-14 | 2025-04-10 | 0.136 | 80,000 | +74,000 | 0.00% | 10,880 |
| 2025-03-21 | 2025-03-19 | 0.140 | 6,000 | -76,000 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.140 | 82,000 | +76,000 | 0.00% | 11,480 |
| 2025-03-18 | 2025-03-14 | 0.144 | 6,000 | -38,000 | 0.00% | 864 |
| 2025-03-17 | 2025-03-13 | 0.143 | 44,000 | +38,000 | 0.00% | 6,292 |
| 2025-03-13 | 2025-03-11 | 0.149 | 6,000 | -120,000 | 0.00% | 894 |
| 2025-03-12 | 2025-03-10 | 0.147 | 126,000 | +120,000 | 0.00% | 18,522 |
| 2025-03-11 | 2025-03-07 | 0.151 | 6,000 | -104,000 | 0.00% | 906 |
| 2025-03-10 | 2025-03-06 | 0.148 | 110,000 | +56,000 | 0.00% | 16,280 |
| 2025-03-07 | 2025-03-05 | 0.151 | 54,000 | +48,000 | 0.00% | 8,154 |
| 2025-03-04 | 2025-02-28 | 0.153 | 6,000 | -130,000 | 0.00% | 918 |
| 2025-03-03 | 2025-02-27 | 0.158 | 136,000 | +102,000 | 0.00% | 21,488 |
| 2025-02-28 | 2025-02-26 | 0.163 | 34,000 | +26,000 | 0.00% | 5,542 |
| 2025-02-27 | 2025-02-25 | 0.164 | 8,000 | -72,000 | 0.00% | 1,312 |
| 2025-02-26 | 2025-02-24 | 0.173 | 80,000 | +50,000 | 0.00% | 13,840 |
| 2025-02-25 | 2025-02-21 | 0.178 | 30,000 | +24,000 | 0.00% | 5,340 |
| 2025-02-19 | 2025-02-17 | 0.189 | 6,000 | -14,000 | 0.00% | 1,134 |
| 2025-02-18 | 2025-02-14 | 0.192 | 20,000 | +14,000 | 0.00% | 3,840 |
| 2025-02-13 | 2025-02-11 | 0.174 | 6,000 | -94,000 | 0.00% | 1,044 |
| 2025-02-11 | 2025-02-07 | 0.172 | 100,000 | +12,000 | 0.00% | 17,200 |
| 2025-02-10 | 2025-02-06 | 0.175 | 88,000 | +82,000 | 0.00% | 15,400 |
| 2025-02-05 | 2025-02-03 | 0.172 | 6,000 | -24,000 | 0.00% | 1,032 |
| 2025-02-04 | 2025-01-28 | 0.174 | 30,000 | +6,000 | 0.00% | 5,220 |
| 2025-02-03 | 2025-01-24 | 0.160 | 24,000 | +18,000 | 0.00% | 3,840 |
| 2025-01-23 | 2025-01-21 | 0.152 | 6,000 | -20,000 | 0.00% | 912 |
| 2025-01-22 | 2025-01-20 | 0.153 | 26,000 | +6,000 | 0.00% | 3,978 |
| 2025-01-20 | 2025-01-16 | 0.153 | 20,000 | +14,000 | 0.00% | 3,060 |
| 2025-01-15 | 2025-01-13 | 0.150 | 6,000 | -90,000 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.153 | 96,000 | +90,000 | 0.00% | 14,688 |
| 2025-01-10 | 2025-01-08 | 0.151 | 6,000 | -6,000 | 0.00% | 906 |
| 2025-01-09 | 2025-01-07 | 0.155 | 12,000 | +6,000 | 0.00% | 1,860 |
| 2024-12-06 | 2024-12-04 | 0.158 | 6,000 | -4,000 | 0.00% | 948 |
| 2024-12-05 | 2024-12-03 | 0.153 | 10,000 | +4,000 | 0.00% | 1,530 |
| 2024-12-04 | 2024-12-02 | 0.158 | 6,000 | -274,000 | 0.00% | 948 |
| 2024-12-03 | 2024-11-29 | 0.144 | 280,000 | +274,000 | 0.00% | 40,320 |
| 2024-11-28 | 2024-11-26 | 0.131 | 6,000 | -24,000 | 0.00% | 786 |
| 2024-11-27 | 2024-11-25 | 0.134 | 30,000 | +24,000 | 0.00% | 4,020 |
| 2024-11-26 | 2024-11-22 | 0.138 | 6,000 | -6,000 | 0.00% | 828 |
| 2024-11-25 | 2024-11-21 | 0.138 | 12,000 | +6,000 | 0.00% | 1,656 |
| 2024-11-08 | 2024-11-06 | 0.155 | 6,000 | -150,000 | 0.00% | 930 |
| 2024-11-07 | 2024-11-05 | 0.160 | 156,000 | +138,000 | 0.00% | 24,960 |
| 2024-11-06 | 2024-11-04 | 0.161 | 18,000 | +12,000 | 0.00% | 2,898 |
| 2024-11-05 | 2024-11-01 | 0.160 | 6,000 | -6,000 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.156 | 12,000 | +6,000 | 0.00% | 1,872 |
| 2024-11-01 | 2024-10-30 | 0.154 | 6,000 | -118,000 | 0.00% | 924 |
| 2024-10-30 | 2024-10-28 | 0.150 | 124,000 | +118,000 | 0.00% | 18,600 |
| 2024-10-29 | 2024-10-25 | 0.149 | 6,000 | -74,000 | 0.00% | 894 |
| 2024-10-28 | 2024-10-24 | 0.142 | 80,000 | +74,000 | 0.00% | 11,360 |
| 2024-10-25 | 2024-10-23 | 0.141 | 6,000 | -238,000 | 0.00% | 846 |
| 2024-10-24 | 2024-10-22 | 0.133 | 244,000 | -56,000 | 0.00% | 32,452 |
| 2024-10-23 | 2024-10-21 | 0.133 | 300,000 | +294,000 | 0.00% | 39,900 |
| 2024-10-22 | 2024-10-18 | 0.135 | 6,000 | -2,000 | 0.00% | 810 |
| 2024-10-21 | 2024-10-17 | 0.130 | 8,000 | +2,000 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.135 | 6,000 | -6,000 | 0.00% | 810 |
| 2024-10-16 | 2024-10-14 | 0.145 | 12,000 | -262,000 | 0.00% | 1,740 |
| 2024-10-15 | 2024-10-10 | 0.146 | 274,000 | +268,000 | 0.00% | 40,004 |
| 2024-09-27 | 2024-09-25 | 0.121 | 6,000 | -124,000 | 0.00% | 726 |
| 2024-09-26 | 2024-09-24 | 0.132 | 130,000 | +124,000 | 0.00% | 17,160 |
| 2024-09-25 | 2024-09-23 | 0.128 | 6,000 | -316,000 | 0.00% | 768 |
| 2024-09-24 | 2024-09-20 | 0.142 | 322,000 | +316,000 | 0.00% | 45,724 |
| 2024-09-20 | 2024-09-17 | 0.165 | 6,000 | -204,000 | 0.00% | 990 |
| 2024-09-19 | 2024-09-16 | 0.161 | 210,000 | -38,000 | 0.00% | 33,810 |
| 2024-09-17 | 2024-09-13 | 0.161 | 248,000 | +40,000 | 0.00% | 39,928 |
| 2024-09-16 | 2024-09-12 | 0.173 | 208,000 | +202,000 | 0.00% | 35,984 |
| 2024-09-13 | 2024-09-11 | 0.181 | 6,000 | -70,000 | 0.00% | 1,086 |
| 2024-09-12 | 2024-09-10 | 0.184 | 76,000 | +70,000 | 0.00% | 13,984 |
| 2024-09-04 | 2024-09-02 | 0.202 | 6,000 | -44,000 | 0.00% | 1,212 |
| 2024-09-03 | 2024-08-30 | 0.207 | 50,000 | +44,000 | 0.00% | 10,350 |
| 2024-08-23 | 2024-08-21 | 0.189 | 6,000 | -80,000 | 0.00% | 1,134 |
| 2024-08-21 | 2024-08-19 | 0.196 | 86,000 | +80,000 | 0.00% | 16,856 |
| 2024-08-20 | 2024-08-16 | 0.200 | 6,000 | -98,000 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.203 | 104,000 | +98,000 | 0.00% | 21,112 |
| 2024-08-12 | 2024-08-08 | 0.207 | 6,000 | -92,000 | 0.00% | 1,242 |
| 2024-08-09 | 2024-08-07 | 0.211 | 98,000 | +92,000 | 0.00% | 20,678 |
| 2024-08-05 | 2024-08-01 | 0.205 | 6,000 | -192,000 | 0.00% | 1,230 |
| 2024-08-02 | 2024-07-31 | 0.207 | 198,000 | +192,000 | 0.00% | 40,986 |
| 2024-07-29 | 2024-07-25 | 0.195 | 6,000 | -198,000 | 0.00% | 1,170 |
| 2024-07-25 | 2024-07-23 | 0.198 | 204,000 | -142,000 | 0.00% | 40,392 |
| 2024-07-24 | 2024-07-22 | 0.199 | 346,000 | +340,000 | 0.00% | 68,854 |
| 2024-07-08 | 2024-07-04 | 0.189 | 6,000 | -10,000 | 0.00% | 1,134 |
| 2024-07-05 | 2024-07-03 | 0.190 | 16,000 | +10,000 | 0.00% | 3,040 |
| 2024-06-28 | 2024-06-26 | 0.198 | 6,000 | -390,000 | 0.00% | 1,188 |
| 2024-06-27 | 2024-06-25 | 0.202 | 396,000 | +390,000 | 0.00% | 79,992 |
| 2024-06-20 | 2024-06-18 | 0.200 | 6,000 | -76,000 | 0.00% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.198 | 82,000 | +76,000 | 0.00% | 16,236 |
| 2024-05-31 | 2024-05-29 | 0.240 | 6,000 | -30,000 | 0.00% | 1,440 |
| 2024-05-30 | 2024-05-28 | 0.245 | 36,000 | -58,000 | 0.00% | 8,820 |
| 2024-05-29 | 2024-05-27 | 0.246 | 94,000 | -240,000 | 0.00% | 23,124 |
| 2024-05-28 | 2024-05-24 | 0.242 | 334,000 | +328,000 | 0.00% | 80,828 |
| 2024-05-13 | 2024-05-09 | 0.239 | 6,000 | -112,000 | 0.00% | 1,434 |
| 2024-05-10 | 2024-05-08 | 0.231 | 118,000 | -180,000 | 0.00% | 27,258 |
| 2024-05-09 | 2024-05-07 | 0.246 | 298,000 | +292,000 | 0.00% | 73,308 |
| 2024-05-03 | 2024-04-30 | 0.239 | 6,000 | -86,000 | 0.00% | 1,434 |
| 2024-05-02 | 2024-04-29 | 0.244 | 92,000 | -236,000 | 0.00% | 22,448 |
| 2024-04-30 | 2024-04-26 | 0.235 | 328,000 | +322,000 | 0.00% | 77,080 |
| 2024-04-26 | 2024-04-24 | 0.228 | 6,000 | -142,000 | 0.00% | 1,368 |
| 2024-04-24 | 2024-04-22 | 0.218 | 148,000 | +142,000 | 0.00% | 32,264 |
| 2024-04-09 | 2024-04-05 | 0.224 | 6,000 | -6,000 | 0.00% | 1,344 |
| 2024-04-08 | 2024-04-03 | 0.227 | 12,000 | +6,000 | 0.00% | 2,724 |
| 2024-03-27 | 2024-03-25 | 0.250 | 6,000 | -436,000 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.260 | 442,000 | +436,000 | 0.01% | 114,920 |
| 2024-03-05 | 2024-03-01 | 0.340 | 6,000 | -106,000 | 0.00% | 2,040 |
| 2024-03-04 | 2024-02-29 | 0.325 | 112,000 | +106,000 | 0.00% | 36,400 |
| 2024-01-31 | 2024-01-29 | 0.320 | 6,000 | -28,000 | 0.00% | 1,920 |
| 2024-01-30 | 2024-01-26 | 0.310 | 34,000 | +28,000 | 0.00% | 10,540 |
| 2023-11-20 | 2023-11-16 | 0.425 | 6,000 | -120,000 | 0.00% | 2,550 |
| 2023-11-17 | 2023-11-15 | 0.440 | 126,000 | +120,000 | 0.00% | 55,440 |
| 2023-09-12 | 2023-09-07 | 0.510 | 6,000 | -38,000 | 0.00% | 3,060 |
| 2023-09-06 | 2023-09-04 | 0.530 | 44,000 | +38,000 | 0.00% | 23,320 |
| 2023-09-04 | 2023-08-30 | 0.520 | 6,000 | -2,000 | 0.00% | 3,120 |
| 2023-08-29 | 2023-08-25 | 0.510 | 8,000 | +2,000 | 0.00% | 4,080 |
| 2023-07-31 | 2023-07-27 | 0.530 | 6,000 | -128,000 | 0.00% | 3,180 |
| 2023-07-26 | 2023-07-24 | 0.520 | 134,000 | -6,000 | 0.00% | 69,680 |
| 2023-07-25 | 2023-07-21 | 0.520 | 140,000 | -20,000 | 0.00% | 72,800 |
| 2023-07-24 | 2023-07-20 | 0.510 | 160,000 | +150,000 | 0.00% | 81,600 |
| 2023-07-19 | 2023-07-14 | 0.530 | 10,000 | +2,000 | 0.00% | 5,300 |
| 2023-07-14 | 2023-07-12 | 0.510 | 8,000 | +2,000 | 0.00% | 4,080 |
| 2023-06-21 | 2023-06-19 | 0.600 | 6,000 | -2,000 | 0.00% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.600 | 8,000 | +2,000 | 0.00% | 4,800 |
| 2023-05-16 | 2023-05-12 | 0.610 | 6,000 | -2,000 | 0.00% | 3,660 |
| 2023-05-12 | 2023-05-10 | 0.640 | 8,000 | +2,000 | 0.00% | 5,120 |
| 2023-05-10 | 2023-05-08 | 0.640 | 6,000 | -2,000 | 0.00% | 3,840 |
| 2023-05-09 | 2023-05-05 | 0.640 | 8,000 | +2,000 | 0.00% | 5,120 |
| 2023-04-24 | 2023-04-20 | 0.590 | 6,000 | -6,000 | 0.00% | 3,540 |
| 2023-04-21 | 2023-04-19 | 0.600 | 12,000 | +6,000 | 0.00% | 7,200 |
| 2023-03-22 | 2023-03-20 | 0.590 | 6,000 | +4,000 | 0.00% | 3,540 |
| 2023-02-20 | 2023-02-16 | 0.710 | 2,000 | -20,000 | 0.00% | 1,420 |
| 2023-02-17 | 2023-02-15 | 0.690 | 22,000 | +20,000 | 0.00% | 15,180 |
| 2023-02-13 | 2023-02-09 | 0.760 | 2,000 | -20,000 | 0.00% | 1,520 |
| 2023-02-10 | 2023-02-08 | 0.730 | 22,000 | +20,000 | 0.00% | 16,060 |
| 2023-01-18 | 2023-01-16 | 0.790 | 2,000 | -144,000 | 0.00% | 1,580 |
| 2023-01-17 | 2023-01-13 | 0.830 | 146,000 | -56,000 | 0.00% | 121,180 |
| 2023-01-13 | 2023-01-11 | 0.810 | 202,000 | +200,000 | 0.00% | 163,620 |
| 2022-12-22 | 2022-12-20 | 0.800 | 2,000 | -240,000 | 0.00% | 1,600 |
| 2022-12-21 | 2022-12-19 | 0.820 | 242,000 | +240,000 | 0.00% | 198,440 |
| 2022-12-07 | 2022-12-05 | 0.630 | 2,000 | -54,000 | 0.00% | 1,260 |
| 2022-11-24 | 2022-11-22 | 0.760 | 56,000 | -402,000 | 0.00% | 42,560 |
| 2022-11-23 | 2022-11-21 | 0.800 | 458,000 | -278,000 | 0.01% | 366,400 |
| 2022-11-22 | 2022-11-18 | 0.820 | 736,000 | +678,000 | 0.01% | 603,520 |
| 2022-11-21 | 2022-11-17 | 0.720 | 58,000 | +26,000 | 0.00% | 41,760 |
| 2022-11-18 | 2022-11-16 | 0.690 | 32,000 | -492,000 | 0.00% | 22,080 |
| 2022-11-17 | 2022-11-15 | 0.670 | 524,000 | +520,000 | 0.01% | 351,080 |
| 2022-07-25 | 2022-07-21 | 0.700 | 4,000 | -400,000 | 0.00% | 2,800 |
| 2022-07-22 | 2022-07-20 | 0.710 | 404,000 | +400,000 | 0.01% | 286,840 |
| 2022-06-21 | 2022-06-17 | 0.600 | 4,000 | -500,000 | 0.00% | 2,400 |
| 2022-06-20 | 2022-06-16 | 0.640 | 504,000 | -200,000 | 0.01% | 322,560 |
| 2022-06-17 | 2022-06-15 | 0.600 | 704,000 | +600,000 | 0.01% | 422,400 |
| 2022-06-15 | 2022-06-13 | 0.580 | 104,000 | -350,000 | 0.00% | 60,320 |
| 2022-06-14 | 2022-06-10 | 0.590 | 454,000 | +350,000 | 0.01% | 267,860 |
| 2022-06-02 | 2022-05-31 | 0.475 | 104,000 | -2,500,000 | 0.00% | 49,400 |
| 2022-06-01 | 2022-05-30 | 0.435 | 2,604,000 | +2,400,000 | 0.03% | 1,132,740 |
| 2022-05-24 | 2022-05-20 | 0.470 | 204,000 | -2,400,000 | 0.00% | 95,880 |
| 2022-05-23 | 2022-05-19 | 0.460 | 2,604,000 | +1,500,000 | 0.03% | 1,197,840 |
| 2022-05-13 | 2022-05-11 | 0.460 | 1,104,000 | -254,000 | 0.01% | 507,840 |
| 2022-05-12 | 2022-05-10 | 0.455 | 1,358,000 | +12,000 | 0.02% | 617,890 |
| 2022-05-11 | 2022-05-06 | 0.475 | 1,346,000 | +242,000 | 0.02% | 639,350 |
| 2022-05-04 | 2022-04-29 | 0.485 | 1,104,000 | -14,000 | 0.01% | 535,440 |
| 2022-05-03 | 2022-04-28 | 0.470 | 1,118,000 | +14,000 | 0.01% | 525,460 |
| 2022-03-30 | 2022-03-28 | 0.830 | 1,104,000 | -74,000 | 0.01% | 916,320 |
| 2022-03-29 | 2022-03-25 | 0.800 | 1,178,000 | +74,000 | 0.01% | 942,400 |
| 2022-03-16 | 2022-03-14 | 0.650 | 1,104,000 | -154,000 | 0.01% | 717,600 |
| 2022-03-15 | 2022-03-11 | 0.750 | 1,258,000 | +154,000 | 0.02% | 943,500 |
| 2022-03-11 | 2022-03-09 | 0.730 | 1,104,000 | +700,000 | 0.01% | 805,920 |
| 2022-03-07 | 2022-03-03 | 0.770 | 404,000 | -48,000 | 0.01% | 311,080 |
| 2022-03-04 | 2022-03-02 | 0.800 | 452,000 | -168,000 | 0.01% | 361,600 |
| 2022-03-03 | 2022-03-01 | 0.810 | 620,000 | -4,406,000 | 0.01% | 502,200 |
| 2022-03-02 | 2022-02-28 | 0.790 | 5,026,000 | +122,000 | 0.06% | 3,970,540 |
| 2022-02-25 | 2022-02-23 | 0.900 | 4,904,000 | -122,000 | 0.06% | 4,413,600 |
| 2022-02-24 | 2022-02-22 | 0.850 | 5,026,000 | +122,000 | 0.06% | 4,272,100 |
| 2022-02-22 | 2022-02-18 | 0.943 | 4,904,000 | +604,727 | 0.06% | 4,623,771 |
| 2022-02-18 | 2022-02-16 | 1.058 | 4,299,273 | +2,100,000 | 0.06% | 4,549,040 |
| 2022-02-16 | 2022-02-14 | 1.037 | 2,199,273 | +95,455 | 0.03% | 2,280,960 |
| 2022-02-09 | 2022-02-07 | 1.058 | 2,103,818 | -114,546 | 0.03% | 2,226,040 |
| 2022-02-08 | 2022-02-04 | 1.048 | 2,218,364 | +114,546 | 0.03% | 2,324,000 |
| 2022-01-18 | 2022-01-14 | 1.393 | 2,103,818 | +1,909 | 0.03% | 2,931,320 |
| 2021-12-15 | 2021-12-13 | 1.613 | 2,101,909 | -40,091 | 0.03% | 3,391,080 |
| 2021-12-14 | 2021-12-10 | 1.697 | 2,142,000 | +40,091 | 0.03% | 3,635,280 |
| 2021-12-13 | 2021-12-09 | 1.770 | 2,101,909 | -110,727 | 0.03% | 3,721,380 |
| 2021-12-10 | 2021-12-08 | 1.603 | 2,212,636 | +110,727 | 0.03% | 3,546,539 |
| 2021-12-09 | 2021-12-07 | 1.645 | 2,101,909 | -34,364 | 0.03% | 3,457,140 |
| 2021-12-08 | 2021-12-06 | 1.571 | 2,136,273 | +34,364 | 0.03% | 3,357,000 |
| 2021-12-06 | 2021-12-02 | 1.603 | 2,101,909 | -68,727 | 0.03% | 3,369,060 |
| 2021-12-03 | 2021-12-01 | 1.739 | 2,170,636 | +68,727 | 0.03% | 3,774,839 |
| 2021-11-30 | 2021-11-26 | 1.854 | 2,101,909 | -1,909 | 0.03% | 3,897,540 |
| 2021-11-29 | 2021-11-25 | 1.875 | 2,103,818 | -19,091 | 0.03% | 3,945,160 |
| 2021-11-18 | 2021-11-16 | 1.676 | 2,122,909 | -1,909 | 0.03% | 3,558,400 |
| 2021-11-17 | 2021-11-15 | 1.655 | 2,124,818 | -7,637 | 0.03% | 3,517,080 |
| 2021-11-16 | 2021-11-12 | 1.666 | 2,132,455 | -19,090 | 0.03% | 3,552,061 |
| 2021-11-15 | 2021-11-11 | 1.655 | 2,151,545 | +45,818 | 0.03% | 3,561,319 |
| 2021-11-11 | 2021-11-09 | 1.351 | 2,105,727 | -57,273 | 0.03% | 2,845,740 |
| 2021-11-10 | 2021-11-08 | 1.372 | 2,163,000 | +57,273 | 0.03% | 2,968,460 |
| 2021-11-04 | 2021-11-02 | 1.425 | 2,105,727 | +1,909 | 0.03% | 3,000,160 |
| 2021-10-21 | 2021-10-19 | 1.770 | 2,103,818 | -1,909 | 0.03% | 3,724,760 |
| 2021-10-12 | 2021-10-08 | 1.351 | 2,105,727 | -26,728 | 0.03% | 2,845,740 |
| 2021-10-11 | 2021-10-07 | 1.289 | 2,132,455 | -78,272 | 0.03% | 2,747,821 |
| 2021-10-08 | 2021-10-06 | 1.236 | 2,210,727 | +95,454 | 0.03% | 2,732,880 |
| 2021-10-06 | 2021-10-04 | 1.299 | 2,115,273 | -64,909 | 0.03% | 2,747,840 |
| 2021-10-05 | 2021-09-30 | 1.215 | 2,180,182 | +17,182 | 0.03% | 2,649,440 |
| 2021-10-04 | 2021-09-29 | 1.236 | 2,163,000 | +47,727 | 0.03% | 2,673,880 |
| 2021-09-23 | 2021-09-20 | 1.268 | 2,115,273 | -362,727 | 0.03% | 2,681,360 |
| 2021-09-17 | 2021-09-15 | 1.320 | 2,478,000 | -24,818 | 0.03% | 3,270,960 |
| 2021-09-16 | 2021-09-14 | 1.320 | 2,502,818 | +34,363 | 0.03% | 3,303,720 |
| 2021-09-10 | 2021-09-08 | 1.498 | 2,468,455 | -38,181 | 0.03% | 3,697,981 |
| 2021-09-09 | 2021-09-07 | 1.435 | 2,506,636 | -42,000 | 0.03% | 3,597,619 |
| 2021-09-08 | 2021-09-06 | 1.456 | 2,548,636 | +80,181 | 0.03% | 3,711,299 |
| 2021-09-06 | 2021-09-02 | 1.509 | 2,468,455 | +448,637 | 0.03% | 3,723,841 |
| 2021-09-03 | 2021-09-01 | 1.477 | 2,019,818 | +353,182 | 0.03% | 2,983,560 |
| 2021-08-26 | 2021-08-24 | 1.372 | 1,666,636 | -1,909 | 0.02% | 2,287,260 |
| 2021-08-25 | 2021-08-23 | 1.289 | 1,668,545 | +1,909 | 0.02% | 2,150,039 |
| 2021-08-16 | 2021-08-12 | 1.477 | 1,666,636 | -30,546 | 0.02% | 2,461,859 |
| 2021-08-13 | 2021-08-11 | 1.530 | 1,697,182 | +30,546 | 0.02% | 2,595,880 |
| 2021-08-11 | 2021-08-09 | 1.519 | 1,666,636 | -30,546 | 0.02% | 2,531,699 |
| 2021-08-10 | 2021-08-06 | 1.456 | 1,697,182 | +30,546 | 0.02% | 2,471,420 |
| 2021-08-09 | 2021-08-05 | 1.456 | 1,666,636 | +133,636 | 0.02% | 2,426,939 |
| 2021-08-06 | 2021-08-04 | 1.351 | 1,533,000 | -42,000 | 0.02% | 2,071,740 |
| 2021-08-05 | 2021-08-03 | 1.498 | 1,575,000 | +42,000 | 0.02% | 2,359,500 |
| 2021-08-03 | 2021-07-30 | 1.530 | 1,533,000 | -57,273 | 0.02% | 2,344,760 |
| 2021-08-02 | 2021-07-29 | 1.550 | 1,590,273 | +57,273 | 0.02% | 2,465,680 |
| 2021-07-28 | 2021-07-26 | 1.404 | 1,533,000 | -28,636 | 0.02% | 2,152,040 |
| 2021-07-26 | 2021-07-22 | 1.812 | 1,561,636 | -22,909 | 0.02% | 2,830,279 |
| 2021-07-23 | 2021-07-21 | 1.687 | 1,584,545 | +51,545 | 0.02% | 2,672,599 |
| 2021-07-20 | 2021-07-16 | 1.781 | 1,533,000 | -404,727 | 0.02% | 2,730,200 |
| 2021-07-19 | 2021-07-15 | 1.760 | 1,937,727 | +42,000 | 0.03% | 3,410,400 |
| 2021-07-16 | 2021-07-14 | 1.791 | 1,895,727 | +332,182 | 0.02% | 3,396,060 |
| 2021-07-15 | 2021-07-13 | 1.750 | 1,563,545 | +30,545 | 0.02% | 2,735,459 |
| 2021-07-12 | 2021-07-08 | 1.802 | 1,533,000 | -26,727 | 0.02% | 2,762,320 |
| 2021-07-09 | 2021-07-07 | 1.844 | 1,559,727 | -43,909 | 0.02% | 2,875,839 |
| 2021-07-08 | 2021-07-06 | 1.875 | 1,603,636 | +70,636 | 0.02% | 3,007,199 |
| 2021-07-05 | 2021-06-30 | 1.959 | 1,533,000 | -19,091 | 0.02% | 3,003,220 |
| 2021-07-02 | 2021-06-29 | 1.990 | 1,552,091 | +9,546 | 0.02% | 3,089,400 |
| 2021-06-30 | 2021-06-28 | 2.064 | 1,542,545 | +9,545 | 0.02% | 3,183,519 |
| 2021-06-08 | 2021-06-04 | 2.305 | 1,533,000 | -3,818 | 0.02% | 3,533,200 |
| 2021-06-07 | 2021-06-03 | 2.326 | 1,536,818 | +3,818 | 0.02% | 3,574,200 |
| 2021-06-04 | 2021-06-02 | 2.347 | 1,533,000 | +95,455 | 0.02% | 3,597,440 |
| 2021-05-31 | 2021-05-27 | 2.514 | 1,437,545 | -72,546 | 0.02% | 3,614,399 |
| 2021-05-28 | 2021-05-26 | 2.472 | 1,510,091 | +72,546 | 0.02% | 3,733,520 |
| 2021-05-27 | 2021-05-25 | 2.472 | 1,437,545 | -72,546 | 0.02% | 3,554,159 |
| 2021-05-26 | 2021-05-24 | 2.567 | 1,510,091 | +72,546 | 0.02% | 3,875,900 |
| 2021-05-12 | 2021-05-10 | 2.493 | 1,437,545 | -24,819 | 0.02% | 3,584,279 |
| 2021-05-11 | 2021-05-07 | 2.410 | 1,462,364 | +5,728 | 0.02% | 3,523,601 |
| 2021-05-10 | 2021-05-06 | 2.357 | 1,456,636 | +1,069,091 | 0.02% | 3,433,499 |
| 2021-05-05 | 2021-05-03 | 2.619 | 387,545 | +97,363 | 0.01% | 1,014,999 |
| 2021-05-04 | 2021-04-30 | 2.745 | 290,182 | -38,182 | 0.00% | 796,480 |
| 2021-05-03 | 2021-04-29 | 2.850 | 328,364 | +326,455 | 0.00% | 935,681 |
| 2021-04-29 | 2021-04-27 | 3.248 | 1,909 | -9,546 | 0.00% | 6,200 |
| 2021-04-28 | 2021-04-26 | 3.237 | 11,455 | -72,545 | 0.00% | 37,081 |
| 2021-04-23 | 2021-04-21 | 3.185 | 84,000 | -3,818 | 0.00% | 267,520 |
| 2021-04-22 | 2021-04-20 | 3.216 | 87,818 | +1,909 | 0.00% | 282,439 |
| 2021-04-21 | 2021-04-19 | 2.954 | 85,909 | -43,909 | 0.00% | 253,800 |
| 2021-04-15 | 2021-04-13 | 2.577 | 129,818 | -45,818 | 0.00% | 334,560 |
| 2021-04-14 | 2021-04-12 | 2.556 | 175,636 | -15,273 | 0.00% | 448,959 |
| 2021-04-13 | 2021-04-09 | 2.703 | 190,909 | +63,000 | 0.00% | 516,000 |
| 2021-03-29 | 2021-03-25 | 2.776 | 127,909 | -1,909 | 0.00% | 355,100 |
| 2021-03-26 | 2021-03-24 | 2.755 | 129,818 | +1,909 | 0.00% | 357,679 |
| 2021-03-22 | 2021-03-18 | 2.996 | 127,909 | +443 | 0.00% | 383,227 |
| 2021-03-16 | 2021-03-12 | 2.880 | 127,466 | -15,220 | 0.00% | 367,160 |
| 2021-03-15 | 2021-03-11 | 2.912 | 142,686 | +15,220 | 0.00% | 415,500 |
| 2021-03-12 | 2021-03-10 | 2.817 | 127,466 | -43,757 | 0.00% | 359,120 |
| 2021-03-11 | 2021-03-09 | 2.765 | 171,223 | +43,757 | 0.00% | 473,399 |
| 2021-03-08 | 2021-03-04 | 2.786 | 127,466 | +1,902 | 0.00% | 355,100 |
| 2021-03-05 | 2021-03-03 | 2.901 | 125,564 | -34,244 | 0.00% | 364,321 |
| 2021-03-04 | 2021-03-02 | 2.880 | 159,808 | +34,244 | 0.00% | 460,319 |
| 2021-03-02 | 2021-02-26 | 2.786 | 125,564 | -570,744 | 0.00% | 349,801 |
| 2021-03-01 | 2021-02-25 | 2.912 | 696,308 | -1,902 | 0.01% | 2,027,641 |
| 2021-02-26 | 2021-02-24 | 2.838 | 698,210 | +39,952 | 0.01% | 1,981,800 |
| 2021-02-19 | 2021-02-17 | 3.459 | 658,258 | -428,058 | 0.01% | 2,276,680 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,086,316 | -53,269 | 0.02% | 3,620,140 |
| 2021-02-09 | 2021-02-05 | 3.133 | 1,139,585 | +28,537 | 0.02% | 3,570,039 |
| 2021-02-08 | 2021-02-04 | 3.007 | 1,111,048 | -36,147 | 0.02% | 3,340,479 |
| 2021-02-05 | 2021-02-03 | 3.133 | 1,147,195 | +334,836 | 0.02% | 3,593,879 |
| 2021-02-04 | 2021-02-02 | 2.944 | 812,359 | +32,342 | 0.01% | 2,391,200 |
| 2021-02-03 | 2021-02-01 | 2.933 | 780,017 | +121,759 | 0.01% | 2,287,801 |
| 2021-02-01 | 2021-01-28 | 2.807 | 658,258 | -76,099 | 0.01% | 1,847,640 |
| 2021-01-29 | 2021-01-27 | 2.986 | 734,357 | +57,074 | 0.01% | 2,192,479 |
| 2021-01-28 | 2021-01-26 | 3.059 | 677,283 | -5,707 | 0.01% | 2,071,920 |
| 2021-01-27 | 2021-01-25 | 3.154 | 682,990 | +5,707 | 0.01% | 2,153,999 |
| 2021-01-22 | 2021-01-20 | 3.038 | 677,283 | -9,512 | 0.01% | 2,057,680 |
| 2021-01-21 | 2021-01-19 | 2.870 | 686,795 | -7,610 | 0.01% | 1,971,059 |
| 2021-01-20 | 2021-01-18 | 2.733 | 694,405 | +5,707 | 0.01% | 1,898,000 |
| 2021-01-18 | 2021-01-14 | 2.523 | 688,698 | -19,025 | 0.01% | 1,737,601 |
| 2021-01-15 | 2021-01-13 | 2.523 | 707,723 | -5,707 | 0.01% | 1,785,601 |
| 2021-01-11 | 2021-01-07 | 2.502 | 713,430 | +19,025 | 0.01% | 1,785,000 |
| 2021-01-08 | 2021-01-06 | 2.481 | 694,405 | +5,707 | 0.01% | 1,722,800 |
| 2021-01-06 | 2021-01-04 | 2.229 | 688,698 | +95,124 | 0.01% | 1,534,881 |
| 2021-01-05 | 2020-12-31 | 2.271 | 593,574 | -47,562 | 0.01% | 1,347,841 |
| 2020-12-30 | 2020-12-28 | 2.124 | 641,136 | -26,634 | 0.01% | 1,361,481 |
| 2020-12-29 | 2020-12-24 | 2.187 | 667,770 | +26,634 | 0.01% | 1,460,159 |
| 2020-12-15 | 2020-12-11 | 2.113 | 641,136 | -5,707 | 0.01% | 1,354,741 |
| 2020-12-14 | 2020-12-10 | 2.103 | 646,843 | -49,465 | 0.01% | 1,360,000 |
| 2020-12-11 | 2020-12-09 | 2.103 | 696,308 | +102,734 | 0.01% | 1,464,001 |
| 2020-12-09 | 2020-12-07 | 2.208 | 593,574 | -20,927 | 0.01% | 1,310,401 |
| 2020-12-08 | 2020-12-04 | 2.250 | 614,501 | +20,927 | 0.01% | 1,382,440 |
| 2020-12-07 | 2020-12-03 | 2.208 | 593,574 | +47,562 | 0.01% | 1,310,401 |
| 2020-12-04 | 2020-12-02 | 2.271 | 546,012 | +95,124 | 0.01% | 1,239,841 |
| 2020-12-03 | 2020-12-01 | 2.334 | 450,888 | +380,496 | 0.01% | 1,052,281 |
| 2020-12-02 | 2020-11-30 | 2.344 | 70,392 | +20,928 | 0.00% | 165,021 |
| 2020-11-26 | 2020-11-24 | 2.365 | 49,464 | -17,123 | 0.00% | 116,999 |
| 2020-11-25 | 2020-11-23 | 2.313 | 66,587 | -1,902 | 0.00% | 154,000 |
| 2020-11-17 | 2020-11-13 | 2.260 | 68,489 | +9,512 | 0.00% | 154,799 |
| 2020-11-11 | 2020-11-09 | 2.050 | 58,977 | -7,610 | 0.00% | 120,900 |
| 2020-11-10 | 2020-11-06 | 2.060 | 66,587 | +7,610 | 0.00% | 137,200 |
| 2020-10-30 | 2020-10-28 | 1.987 | 58,977 | +9,513 | 0.00% | 117,180 |
| 2020-10-29 | 2020-10-27 | 2.081 | 49,464 | -11,415 | 0.00% | 102,959 |
| 2020-10-28 | 2020-10-23 | 2.155 | 60,879 | +11,415 | 0.00% | 131,199 |
| 2020-10-27 | 2020-10-22 | 2.302 | 49,464 | -95,124 | 0.00% | 113,879 |
| 2020-10-22 | 2020-10-20 | 2.271 | 144,588 | -7,610 | 0.00% | 328,319 |
| 2020-10-21 | 2020-10-19 | 2.250 | 152,198 | +7,610 | 0.00% | 342,399 |
| 2020-10-19 | 2020-10-15 | 2.271 | 144,588 | -49,465 | 0.00% | 328,319 |
| 2020-10-16 | 2020-10-14 | 2.239 | 194,053 | +68,489 | 0.00% | 434,520 |
| 2020-10-08 | 2020-10-06 | 2.365 | 125,564 | -3,805 | 0.00% | 297,001 |
| 2020-10-07 | 2020-10-05 | 2.407 | 129,369 | +11,415 | 0.00% | 311,441 |
| 2020-10-06 | 2020-09-30 | 2.491 | 117,954 | +15,220 | 0.00% | 293,881 |
| 2020-09-28 | 2020-09-24 | 2.491 | 102,734 | +15,220 | 0.00% | 255,960 |
| 2020-09-23 | 2020-09-21 | 2.523 | 87,514 | +9,512 | 0.00% | 220,800 |
| 2020-09-22 | 2020-09-18 | 2.513 | 78,002 | +5,708 | 0.00% | 195,981 |
| 2020-09-21 | 2020-09-17 | 2.523 | 72,294 | +13,317 | 0.00% | 182,399 |
| 2020-09-16 | 2020-09-14 | 2.544 | 58,977 | +11,415 | 0.00% | 150,040 |
| 2020-09-15 | 2020-09-11 | 2.407 | 47,562 | -11,415 | 0.00% | 114,500 |
| 2020-09-14 | 2020-09-10 | 2.355 | 58,977 | +9,513 | 0.00% | 138,880 |
| 2020-09-11 | 2020-09-09 | 2.365 | 49,464 | +9,512 | 0.00% | 116,999 |
| 2020-09-10 | 2020-09-08 | 2.418 | 39,952 | -57,074 | 0.00% | 96,600 |
| 2020-09-09 | 2020-09-07 | 2.418 | 97,026 | -249,225 | 0.00% | 234,599 |
| 2020-09-04 | 2020-09-02 | 2.523 | 346,251 | +7,610 | 0.01% | 873,599 |
| 2020-09-01 | 2020-08-28 | 2.470 | 338,641 | -22,830 | 0.00% | 836,599 |
| 2020-08-28 | 2020-08-26 | 2.513 | 361,471 | -19,025 | 0.01% | 908,200 |
| 2020-08-26 | 2020-08-24 | 2.691 | 380,496 | +272,055 | 0.01% | 1,024,000 |
| 2020-08-24 | 2020-08-20 | 2.660 | 108,441 | +9,512 | 0.00% | 288,419 |
| 2020-08-19 | 2020-08-17 | 2.660 | 98,929 | -3,805 | 0.00% | 263,120 |
| 2020-08-18 | 2020-08-14 | 2.754 | 102,734 | +3,805 | 0.00% | 282,960 |
| 2020-08-17 | 2020-08-13 | 2.733 | 98,929 | +36,147 | 0.00% | 270,400 |
| 2020-08-14 | 2020-08-12 | 2.775 | 62,782 | -9,512 | 0.00% | 174,240 |
| 2020-08-13 | 2020-08-11 | 2.870 | 72,294 | +9,512 | 0.00% | 207,479 |
| 2020-08-12 | 2020-08-10 | 2.975 | 62,782 | -19,025 | 0.00% | 186,780 |
| 2020-08-11 | 2020-08-07 | 2.923 | 81,807 | +58,977 | 0.00% | 239,081 |
| 2020-08-10 | 2020-08-06 | 2.965 | 22,830 | -9,512 | 0.00% | 67,681 |
| 2020-08-04 | 2020-07-31 | 2.733 | 32,342 | +15,220 | 0.00% | 88,400 |
| 2020-07-31 | 2020-07-29 | 2.712 | 17,122 | -1,903 | 0.00% | 46,439 |
| 2020-07-29 | 2020-07-27 | 2.618 | 19,025 | -17,122 | 0.00% | 49,801 |
| 2020-07-28 | 2020-07-24 | 2.691 | 36,147 | +3,805 | 0.00% | 97,280 |
| 2020-07-27 | 2020-07-23 | 2.901 | 32,342 | -7,610 | 0.00% | 93,840 |
| 2020-07-22 | 2020-07-20 | 2.901 | 39,952 | +11,415 | 0.00% | 115,920 |
| 2020-07-21 | 2020-07-17 | 2.870 | 28,537 | -5,708 | 0.00% | 81,899 |
| 2020-07-10 | 2020-07-08 | 2.628 | 34,245 | -13,317 | 0.00% | 90,001 |
| 2020-07-09 | 2020-07-07 | 2.618 | 47,562 | +13,317 | 0.00% | 124,500 |
| 2020-07-06 | 2020-07-02 | 2.828 | 34,245 | -22,829 | 0.00% | 96,841 |
| 2020-07-02 | 2020-06-29 | 2.706 | 57,074 | +538 | 0.00% | 154,456 |
| 2020-06-30 | 2020-06-26 | 2.590 | 56,536 | +16,961 | 0.00% | 146,400 |
| 2020-06-29 | 2020-06-24 | 2.643 | 39,575 | -22,615 | 0.00% | 104,580 |
| 2020-06-24 | 2020-06-22 | 2.781 | 62,190 | -18,845 | 0.00% | 172,921 |
| 2020-06-23 | 2020-06-19 | 2.844 | 81,035 | +16,961 | 0.00% | 230,480 |
| 2020-06-11 | 2020-06-09 | 2.420 | 64,074 | +1,884 | 0.00% | 155,040 |
| 2020-06-04 | 2020-06-02 | 2.844 | 62,190 | -1,884 | 0.00% | 176,881 |
| 2020-06-02 | 2020-05-29 | 2.738 | 64,074 | +1,884 | 0.00% | 175,440 |
| 2020-05-29 | 2020-05-27 | 2.653 | 62,190 | -145,109 | 0.00% | 165,001 |
| 2020-05-28 | 2020-05-26 | 2.749 | 207,299 | +160,186 | 0.00% | 569,801 |
| 2020-05-22 | 2020-05-20 | 2.685 | 47,113 | -37,691 | 0.00% | 126,499 |
| 2020-05-21 | 2020-05-19 | 2.568 | 84,804 | -28,268 | 0.00% | 217,800 |
| 2020-05-20 | 2020-05-18 | 2.547 | 113,072 | +65,959 | 0.00% | 288,000 |
| 2020-05-14 | 2020-05-12 | 2.441 | 47,113 | -94,227 | 0.00% | 114,999 |
| 2020-05-13 | 2020-05-11 | 2.462 | 141,340 | +90,458 | 0.00% | 348,000 |
| 2020-05-12 | 2020-05-08 | 2.345 | 50,882 | -141,340 | 0.00% | 119,339 |
| 2020-05-11 | 2020-05-07 | 2.356 | 192,222 | -47,114 | 0.00% | 452,879 |
| 2020-05-08 | 2020-05-06 | 2.324 | 239,336 | -47,113 | 0.00% | 556,261 |
| 2020-05-07 | 2020-05-05 | 2.207 | 286,449 | -263,834 | 0.00% | 632,320 |
| 2020-05-06 | 2020-05-04 | 2.207 | 550,283 | +113,072 | 0.01% | 1,214,719 |
| 2020-05-05 | 2020-04-29 | 2.292 | 437,211 | +376,906 | 0.01% | 1,002,239 |
| 2020-05-04 | 2020-04-28 | 2.229 | 60,305 | -94,227 | 0.00% | 134,400 |
| 2020-04-29 | 2020-04-27 | 2.207 | 154,532 | +103,650 | 0.00% | 341,121 |
| 2020-03-19 | 2020-03-17 | 1.549 | 50,882 | -5,654 | 0.00% | 78,839 |
| 2020-03-18 | 2020-03-16 | 1.603 | 56,536 | +5,654 | 0.00% | 90,600 |
| 2020-03-05 | 2020-03-03 | 1.995 | 50,882 | -43,345 | 0.00% | 101,519 |
| 2020-03-04 | 2020-03-02 | 1.953 | 94,227 | +43,345 | 0.00% | 184,001 |
| 2020-02-19 | 2020-02-17 | 1.857 | 50,882 | -26,384 | 0.00% | 94,499 |
| 2020-02-18 | 2020-02-14 | 1.847 | 77,266 | -190,338 | 0.00% | 142,680 |
| 2020-02-17 | 2020-02-13 | 1.857 | 267,604 | -65,958 | 0.00% | 497,001 |
| 2020-02-12 | 2020-02-10 | 1.921 | 333,562 | -24,499 | 0.01% | 640,740 |
| 2020-02-11 | 2020-02-07 | 1.963 | 358,061 | +307,179 | 0.01% | 703,000 |
| 2020-01-21 | 2020-01-17 | 1.868 | 50,882 | -26,384 | 0.00% | 95,039 |
| 2020-01-20 | 2020-01-16 | 1.878 | 77,266 | +26,384 | 0.00% | 145,140 |
| 2019-12-17 | 2019-12-13 | 1.486 | 50,882 | -37,691 | 0.00% | 75,599 |
| 2019-12-11 | 2019-12-09 | 1.443 | 88,573 | +9,423 | 0.00% | 127,840 |
| 2019-12-09 | 2019-12-05 | 1.454 | 79,150 | +1,884 | 0.00% | 115,079 |
| 2019-12-06 | 2019-12-04 | 1.433 | 77,266 | -18,845 | 0.00% | 110,700 |
| 2019-12-05 | 2019-12-03 | 1.475 | 96,111 | +47,113 | 0.00% | 141,780 |
| 2019-11-29 | 2019-11-27 | 1.433 | 48,998 | -37,690 | 0.00% | 70,200 |
| 2019-11-28 | 2019-11-26 | 1.465 | 86,688 | +37,690 | 0.00% | 126,959 |
| 2019-11-27 | 2019-11-25 | 1.401 | 48,998 | -9,422 | 0.00% | 68,640 |
| 2019-11-26 | 2019-11-22 | 1.411 | 58,420 | -16,961 | 0.00% | 82,459 |
| 2019-11-25 | 2019-11-21 | 1.433 | 75,381 | -7,538 | 0.00% | 108,000 |
| 2019-11-21 | 2019-11-19 | 1.411 | 82,919 | +33,921 | 0.00% | 117,039 |
| 2019-11-13 | 2019-11-11 | 1.337 | 48,998 | -94,226 | 0.00% | 65,520 |
| 2019-11-11 | 2019-11-07 | 1.390 | 143,224 | -188,454 | 0.00% | 199,119 |
| 2019-11-07 | 2019-11-05 | 1.401 | 331,678 | -94,226 | 0.01% | 464,641 |
| 2019-10-15 | 2019-10-11 | 1.305 | 425,904 | -32,037 | 0.01% | 555,960 |
| 2019-10-14 | 2019-10-10 | 1.263 | 457,941 | +32,037 | 0.01% | 578,340 |
| 2019-09-23 | 2019-09-19 | 1.295 | 425,904 | +3,769 | 0.01% | 551,440 |
| 2019-09-20 | 2019-09-18 | 1.263 | 422,135 | +297,756 | 0.01% | 533,120 |
| 2019-09-12 | 2019-09-10 | 1.401 | 124,379 | +37,691 | 0.00% | 174,240 |
| 2019-09-09 | 2019-09-05 | 1.443 | 86,688 | -28,268 | 0.00% | 125,119 |
| 2019-09-06 | 2019-09-04 | 1.486 | 114,956 | +41,459 | 0.00% | 170,799 |
| 2019-09-05 | 2019-09-03 | 1.380 | 73,497 | +24,499 | 0.00% | 101,400 |
| 2019-08-30 | 2019-08-28 | 1.443 | 48,998 | -75,381 | 0.00% | 70,720 |
| 2019-08-29 | 2019-08-27 | 1.380 | 124,379 | -56,536 | 0.00% | 171,600 |
| 2019-08-28 | 2019-08-26 | 1.327 | 180,915 | +37,691 | 0.00% | 240,000 |
| 2019-08-16 | 2019-08-14 | 1.210 | 143,224 | -39,576 | 0.00% | 173,279 |
| 2019-08-15 | 2019-08-13 | 1.231 | 182,800 | +39,576 | 0.00% | 225,040 |
| 2019-07-31 | 2019-07-29 | 1.337 | 143,224 | -141,340 | 0.00% | 191,519 |
| 2019-07-26 | 2019-07-24 | 1.231 | 284,564 | -94,227 | 0.00% | 350,320 |
| 2019-07-23 | 2019-07-19 | 1.178 | 378,791 | -7,538 | 0.01% | 446,220 |
| 2019-07-19 | 2019-07-17 | 1.189 | 386,329 | +7,538 | 0.01% | 459,200 |
| 2019-07-02 | 2019-06-27 | 1.189 | 378,791 | -5,654 | 0.01% | 450,240 |
| 2019-06-28 | 2019-06-26 | 1.136 | 384,445 | -11,307 | 0.01% | 436,561 |
| 2019-06-27 | 2019-06-25 | 1.093 | 395,752 | +16,961 | 0.01% | 432,600 |
| 2019-06-25 | 2019-06-21 | 1.104 | 378,791 | -7,538 | 0.01% | 418,080 |
| 2019-06-24 | 2019-06-20 | 1.104 | 386,329 | +7,538 | 0.01% | 426,400 |
| 2019-06-20 | 2019-06-18 | 1.061 | 378,791 | -16,961 | 0.01% | 402,000 |
| 2019-06-19 | 2019-06-17 | 1.082 | 395,752 | +16,961 | 0.01% | 428,400 |
| 2019-06-13 | 2019-06-11 | 1.093 | 378,791 | -3,769 | 0.01% | 414,060 |
| 2019-06-10 | 2019-06-05 | 1.093 | 382,560 | -1,885 | 0.01% | 418,180 |
| 2019-06-06 | 2019-06-04 | 1.072 | 384,445 | +1,885 | 0.01% | 412,081 |
| 2019-05-30 | 2019-05-28 | 1.155 | 382,560 | +6,376 | 0.01% | 441,783 |
| 2019-05-24 | 2019-05-22 | 1.220 | 376,184 | -5,559 | 0.01% | 458,780 |
| 2019-05-23 | 2019-05-21 | 1.209 | 381,743 | +3,706 | 0.01% | 461,440 |
| 2019-05-21 | 2019-05-17 | 1.187 | 378,037 | +1,853 | 0.01% | 448,800 |
| 2019-05-16 | 2019-05-14 | 1.166 | 376,184 | -16,678 | 0.01% | 438,480 |
| 2019-05-15 | 2019-05-10 | 1.176 | 392,862 | +16,678 | 0.01% | 462,160 |
| 2019-04-01 | 2019-03-28 | 1.274 | 376,184 | -18,531 | 0.01% | 479,080 |
| 2019-03-29 | 2019-03-27 | 1.284 | 394,715 | -18,531 | 0.01% | 506,940 |
| 2019-03-28 | 2019-03-26 | 1.252 | 413,246 | -63,007 | 0.01% | 517,359 |
| 2019-03-27 | 2019-03-25 | 1.198 | 476,253 | +63,007 | 0.01% | 570,540 |
| 2019-03-25 | 2019-03-21 | 1.338 | 413,246 | +92,656 | 0.01% | 553,039 |
| 2019-03-15 | 2019-03-13 | 1.425 | 320,590 | +37,062 | 0.01% | 456,720 |
| 2019-03-13 | 2019-03-11 | 1.349 | 283,528 | -46,328 | 0.00% | 382,500 |
| 2019-03-12 | 2019-03-08 | 1.295 | 329,856 | -27,797 | 0.01% | 427,200 |
| 2019-03-08 | 2019-03-06 | 1.392 | 357,653 | -92,656 | 0.01% | 497,940 |
| 2019-03-07 | 2019-03-05 | 1.392 | 450,309 | +18,531 | 0.01% | 626,940 |
| 2019-03-04 | 2019-02-28 | 1.295 | 431,778 | +9,266 | 0.01% | 559,200 |
| 2019-03-01 | 2019-02-27 | 1.263 | 422,512 | -9,266 | 0.01% | 533,520 |
| 2019-02-28 | 2019-02-26 | 1.263 | 431,778 | +101,922 | 0.01% | 545,220 |
| 2019-02-27 | 2019-02-25 | 1.317 | 329,856 | -120,453 | 0.01% | 434,320 |
| 2019-02-26 | 2019-02-22 | 1.327 | 450,309 | +63,006 | 0.01% | 597,780 |
| 2019-02-25 | 2019-02-21 | 1.338 | 387,303 | +20,385 | 0.01% | 518,320 |
| 2019-02-21 | 2019-02-19 | 1.284 | 366,918 | +92,656 | 0.01% | 471,240 |
| 2019-02-20 | 2019-02-18 | 1.317 | 274,262 | -92,656 | 0.00% | 361,120 |
| 2019-02-14 | 2019-02-12 | 1.133 | 366,918 | +50,034 | 0.01% | 415,800 |
| 2019-02-13 | 2019-02-11 | 1.241 | 316,884 | +55,594 | 0.01% | 393,300 |
| 2019-02-11 | 2019-02-04 | 1.220 | 261,290 | -253,878 | 0.00% | 318,660 |
| 2019-02-08 | 2019-01-31 | 1.036 | 515,168 | -502,197 | 0.01% | 533,760 |
| 2019-02-01 | 2019-01-30 | 0.961 | 1,017,365 | -103,774 | 0.02% | 977,220 |
| 2019-01-31 | 2019-01-29 | 0.961 | 1,121,139 | -46,329 | 0.02% | 1,076,900 |
| 2019-01-30 | 2019-01-28 | 0.950 | 1,167,468 | +466,987 | 0.02% | 1,108,800 |
| 2019-01-14 | 2019-01-10 | 0.863 | 700,481 | -31,503 | 0.01% | 604,800 |
| 2019-01-11 | 2019-01-09 | 0.863 | 731,984 | +31,503 | 0.01% | 632,000 |
| 2019-01-10 | 2019-01-08 | 0.853 | 700,481 | +370,625 | 0.01% | 597,240 |
| 2019-01-03 | 2018-12-31 | 0.917 | 329,856 | -11,119 | 0.01% | 302,600 |
| 2019-01-02 | 2018-12-27 | 0.885 | 340,975 | -1,853 | 0.01% | 301,760 |
| 2018-12-28 | 2018-12-24 | 0.853 | 342,828 | +12,972 | 0.01% | 292,300 |
| 2018-12-21 | 2018-12-19 | 0.885 | 329,856 | +92,656 | 0.01% | 291,920 |
| 2018-12-19 | 2018-12-17 | 1.101 | 237,200 | +46,328 | 0.00% | 261,120 |
| 2018-12-10 | 2018-12-06 | 1.198 | 190,872 | +37,063 | 0.00% | 228,660 |
| 2018-12-06 | 2018-12-04 | 1.284 | 153,809 | +46,328 | 0.00% | 197,540 |
| 2018-11-29 | 2018-11-27 | 1.403 | 107,481 | -12,972 | 0.00% | 150,800 |
| 2018-11-28 | 2018-11-26 | 1.381 | 120,453 | +3,706 | 0.00% | 166,400 |
| 2018-11-27 | 2018-11-23 | 1.457 | 116,747 | -11,118 | 0.00% | 170,100 |
| 2018-11-26 | 2018-11-22 | 1.468 | 127,865 | -33,357 | 0.00% | 187,679 |
| 2018-11-23 | 2018-11-21 | 1.425 | 161,222 | -11,118 | 0.00% | 229,680 |
| 2018-11-22 | 2018-11-20 | 1.371 | 172,340 | +61,153 | 0.00% | 236,219 |
| 2018-11-21 | 2018-11-19 | 1.381 | 111,187 | -12,972 | 0.00% | 153,599 |
| 2018-11-20 | 2018-11-16 | 1.403 | 124,159 | +44,475 | 0.00% | 174,200 |
| 2018-11-19 | 2018-11-15 | 1.533 | 79,684 | -203,844 | 0.00% | 122,120 |
| 2018-11-16 | 2018-11-14 | 1.511 | 283,528 | -250,171 | 0.00% | 428,400 |
| 2018-11-15 | 2018-11-13 | 1.500 | 533,699 | +454,015 | 0.01% | 800,639 |
| 2018-11-14 | 2018-11-12 | 1.457 | 79,684 | -5,560 | 0.00% | 116,100 |
| 2018-11-08 | 2018-11-06 | 1.543 | 85,244 | -237,199 | 0.00% | 131,561 |
| 2018-11-07 | 2018-11-05 | 1.446 | 322,443 | +242,759 | 0.01% | 466,319 |
| 2018-10-18 | 2018-10-15 | 1.166 | 79,684 | -27,797 | 0.00% | 92,880 |
| 2018-10-16 | 2018-10-12 | 1.230 | 107,481 | -11,119 | 0.00% | 132,240 |
| 2018-10-15 | 2018-10-11 | 1.166 | 118,600 | +20,384 | 0.00% | 138,240 |
| 2018-09-14 | 2018-09-12 | 1.133 | 98,216 | -18,531 | 0.00% | 111,301 |
| 2018-09-13 | 2018-09-11 | 1.176 | 116,747 | +18,531 | 0.00% | 137,340 |
| 2018-09-12 | 2018-09-10 | 1.252 | 98,216 | -42,621 | 0.00% | 122,961 |
| 2018-09-11 | 2018-09-07 | 1.327 | 140,837 | +42,621 | 0.00% | 186,960 |
| 2018-09-10 | 2018-09-06 | 1.306 | 98,216 | -259,437 | 0.00% | 128,261 |
| 2018-09-07 | 2018-09-05 | 1.468 | 357,653 | -35,209 | 0.01% | 524,960 |
| 2018-09-04 | 2018-08-31 | 1.792 | 392,862 | -9,266 | 0.01% | 703,840 |
| 2018-08-31 | 2018-08-29 | 1.824 | 402,128 | -18,531 | 0.01% | 733,461 |
| 2018-08-30 | 2018-08-28 | 1.835 | 420,659 | +18,531 | 0.01% | 771,800 |
| 2018-08-29 | 2018-08-27 | 1.813 | 402,128 | +27,797 | 0.01% | 729,121 |
| 2018-08-23 | 2018-08-21 | 1.975 | 374,331 | -138,984 | 0.01% | 739,320 |
| 2018-08-22 | 2018-08-20 | 1.824 | 513,315 | -64,859 | 0.01% | 936,260 |
| 2018-08-21 | 2018-08-17 | 1.759 | 578,174 | -46,328 | 0.01% | 1,017,119 |
| 2018-08-17 | 2018-08-15 | 1.781 | 624,502 | +92,656 | 0.01% | 1,112,099 |
| 2018-08-16 | 2018-08-14 | 1.899 | 531,846 | +25,943 | 0.01% | 1,010,239 |
| 2018-08-15 | 2018-08-13 | 1.943 | 505,903 | -27,796 | 0.01% | 982,801 |
| 2018-08-14 | 2018-08-10 | 2.331 | 533,699 | -277,969 | 0.01% | 1,244,159 |
| 2018-08-13 | 2018-08-09 | 2.310 | 811,668 | +9,266 | 0.01% | 1,874,640 |
| 2018-08-10 | 2018-08-08 | 2.256 | 802,402 | +239,053 | 0.01% | 1,809,939 |
| 2018-08-09 | 2018-08-07 | 2.191 | 563,349 | -100,069 | 0.01% | 1,234,239 |
| 2018-08-08 | 2018-08-06 | 2.007 | 663,418 | -159,369 | 0.01% | 1,331,760 |
| 2018-08-07 | 2018-08-03 | 2.018 | 822,787 | 0.01% | 1,660,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy