History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.216 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.233 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.215 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.213 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.215 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.221 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.217 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.224 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.227 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.235 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.244 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.255 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.223 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.218 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.188 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.188 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.189 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.196 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.199 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.199 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.198 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.197 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.199 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.186 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.189 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.194 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.197 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.190 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.184 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.184 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.186 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.184 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.185 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.186 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.189 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.193 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.196 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.196 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.194 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.194 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.193 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.194 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.199 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.204 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.205 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.202 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.195 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.201 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.203 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.192 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.189 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.196 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.188 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.181 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.179 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.178 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.178 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.178 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.178 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.178 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.182 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.182 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.175 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.173 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.175 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.177 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.180 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.183 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.198 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.204 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.203 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.207 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.202 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.208 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.201 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.208 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.217 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.205 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.203 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.208 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.201 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.195 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.198 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.186 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.174 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.168 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.172 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.172 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.167 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.169 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.160 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.164 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.165 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.154 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.156 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.144 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.144 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.144 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.144 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.151 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.152 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.135 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.135 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.135 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.132 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.136 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.133 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.128 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.129 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.137 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.137 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.139 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.137 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.142 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.142 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.138 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.136 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.137 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.140 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.140 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.144 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.143 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.149 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.147 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.151 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.148 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.153 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.146 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.158 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.163 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.164 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.173 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.178 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.179 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.189 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.188 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.186 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.174 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.174 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.172 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.175 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.170 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.168 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.172 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.174 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.160 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.158 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.154 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.152 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.153 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.153 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.153 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.153 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.152 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.153 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.153 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.151 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.155 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.157 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.157 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.159 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.148 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.136 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.129 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.129 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.126 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.132 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.138 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.134 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.145 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.152 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.154 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.160 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.161 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.158 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.158 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.153 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.158 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.144 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.144 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.142 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.131 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.134 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.138 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.138 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.142 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.136 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.131 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.134 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.133 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.138 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.148 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.149 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.156 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.155 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.160 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.160 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.156 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.154 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.151 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.149 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.142 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.141 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.133 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.135 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.130 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.133 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.135 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.145 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.146 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.150 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.174 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.221 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.193 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.177 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.193 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.166 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.146 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.139 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.121 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.132 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.128 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.142 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.149 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.165 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.161 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.161 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.173 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.181 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.184 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.209 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.210 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.208 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.210 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.202 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.207 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.201 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.197 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.189 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.189 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.182 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.189 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.190 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.196 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.203 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.202 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.200 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.201 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.202 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.207 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.211 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.214 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.205 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.204 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.205 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.207 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.207 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.210 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.194 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.195 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.193 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.199 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.206 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.215 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.196 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.193 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.193 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.197 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.192 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.186 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.185 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.182 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.191 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.189 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.182 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.181 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.182 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.198 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.202 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.200 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.196 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.198 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.198 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.203 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.212 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.212 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.210 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.211 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.210 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.222 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.230 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.229 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.230 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.232 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.240 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.245 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.246 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.242 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.255 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.270 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.265 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.280 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.285 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.275 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.265 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.260 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.246 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.239 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.231 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.246 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.247 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.249 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.255 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.239 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.244 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.230 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.228 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.221 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.218 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.219 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.222 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.223 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.222 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.225 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.230 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.234 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.229 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.231 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.228 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.224 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.227 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.230 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.247 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.255 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.255 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.250 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.260 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.265 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.246 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.240 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.244 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.242 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.255 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.255 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.265 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.270 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.260 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.255 | 0 | -30,000 | ||
| 2023-05-19 | 2023-05-17 | 0.580 | 30,000 | +30,000 | 0.00% | 17,400 |
| 2023-05-10 | 2023-05-08 | 0.640 | 0 | -30,000 | ||
| 2023-04-06 | 2023-04-03 | 0.620 | 30,000 | +30,000 | 0.00% | 18,600 |
| 2023-02-13 | 2023-02-09 | 0.760 | 0 | -30,000 | ||
| 2023-02-10 | 2023-02-08 | 0.730 | 30,000 | +30,000 | 0.00% | 21,900 |
| 2023-01-11 | 2023-01-09 | 0.870 | 0 | -30,000 | ||
| 2023-01-10 | 2023-01-06 | 0.820 | 30,000 | -30,000 | 0.00% | 24,600 |
| 2023-01-06 | 2023-01-04 | 0.770 | 60,000 | +30,000 | 0.00% | 46,200 |
| 2022-12-30 | 2022-12-28 | 0.730 | 30,000 | +30,000 | 0.00% | 21,900 |
| 2022-12-29 | 2022-12-23 | 0.800 | 0 | -30,000 | ||
| 2022-12-23 | 2022-12-21 | 0.790 | 30,000 | +30,000 | 0.00% | 23,700 |
| 2022-12-21 | 2022-12-19 | 0.820 | 0 | -30,000 | ||
| 2022-11-24 | 2022-11-22 | 0.760 | 30,000 | +30,000 | 0.00% | 22,800 |
| 2022-11-18 | 2022-11-16 | 0.690 | 0 | -30,000 | ||
| 2022-11-17 | 2022-11-15 | 0.670 | 30,000 | -30,000 | 0.00% | 20,100 |
| 2022-09-16 | 2022-09-14 | 0.640 | 60,000 | +30,000 | 0.00% | 38,400 |
| 2022-09-08 | 2022-09-06 | 0.690 | 30,000 | +30,000 | 0.00% | 20,700 |
| 2022-08-30 | 2022-08-26 | 0.680 | 0 | -30,000 | ||
| 2022-08-23 | 2022-08-19 | 0.640 | 30,000 | +30,000 | 0.00% | 19,200 |
| 2022-08-09 | 2022-08-05 | 0.700 | 0 | -30,000 | ||
| 2022-07-27 | 2022-07-25 | 0.650 | 30,000 | +30,000 | 0.00% | 19,500 |
| 2022-07-25 | 2022-07-21 | 0.700 | 0 | -30,000 | ||
| 2022-07-14 | 2022-07-12 | 0.680 | 30,000 | +30,000 | 0.00% | 20,400 |
| 2022-07-08 | 2022-07-06 | 0.690 | 0 | -30,000 | ||
| 2022-07-06 | 2022-07-04 | 0.610 | 30,000 | +30,000 | 0.00% | 18,300 |
| 2022-07-05 | 2022-06-30 | 0.650 | 0 | -30,000 | ||
| 2022-07-04 | 2022-06-29 | 0.640 | 30,000 | +30,000 | 0.00% | 19,200 |
| 2022-06-24 | 2022-06-22 | 0.570 | 0 | -40,000 | ||
| 2022-06-17 | 2022-06-15 | 0.600 | 40,000 | -30,000 | 0.00% | 24,000 |
| 2022-06-14 | 2022-06-10 | 0.590 | 70,000 | +30,000 | 0.00% | 41,300 |
| 2022-06-13 | 2022-06-09 | 0.600 | 40,000 | +40,000 | 0.00% | 24,000 |
| 2019-04-30 | 2019-04-26 | 1.263 | 0 | -9,266 | ||
| 2019-04-17 | 2019-04-15 | 1.371 | 9,266 | +9,266 | 0.00% | 12,701 |
| 2019-03-07 | 2019-03-05 | 1.392 | 0 | -9,266 | ||
| 2019-02-27 | 2019-02-25 | 1.317 | 9,266 | +9,266 | 0.00% | 12,201 |
| 2018-09-24 | 2018-09-20 | 1.392 | 0 | -18,531 | ||
| 2018-09-06 | 2018-09-04 | 1.619 | 18,531 | +18,531 | 0.00% | 30,000 |
| 2018-09-05 | 2018-09-03 | 1.781 | 0 | -18,531 | ||
| 2018-09-04 | 2018-08-31 | 1.792 | 18,531 | +18,531 | 0.00% | 33,200 |
| 2018-08-29 | 2018-08-27 | 1.813 | 0 | -18,531 | ||
| 2018-08-28 | 2018-08-24 | 1.802 | 18,531 | +18,531 | 0.00% | 33,400 |
| 2018-08-07 | 2018-08-03 | 2.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy