History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,566,666 | +0 | 0.02% | 302,367 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,566,666 | +0 | 0.02% | 313,333 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,566,666 | +0 | 0.02% | 338,400 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,566,666 | +0 | 0.02% | 365,033 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,566,666 | +0 | 0.02% | 336,833 |
| 2025-10-06 | 2025-10-02 | 0.213 | 1,566,666 | +0 | 0.02% | 333,700 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,566,666 | +0 | 0.02% | 336,833 |
| 2025-10-02 | 2025-09-29 | 0.221 | 1,566,666 | +100,000 | 0.02% | 346,233 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,466,666 | -200,000 | 0.02% | 318,267 |
| 2025-09-24 | 2025-09-22 | 0.235 | 1,666,666 | +16,666 | 0.02% | 391,667 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,650,000 | -200,000 | 0.02% | 412,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,850,000 | +70,000 | 0.02% | 471,750 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,780,000 | -200,000 | 0.02% | 396,940 |
| 2025-09-01 | 2025-08-28 | 0.199 | 1,980,000 | +100,000 | 0.02% | 394,020 |
| 2025-08-27 | 2025-08-25 | 0.194 | 1,880,000 | +100,000 | 0.02% | 364,720 |
| 2025-08-20 | 2025-08-18 | 0.186 | 1,780,000 | +200,000 | 0.02% | 331,080 |
| 2025-08-14 | 2025-08-12 | 0.189 | 1,580,000 | -52,000 | 0.02% | 298,620 |
| 2025-07-16 | 2025-07-14 | 0.210 | 1,632,000 | -100,000 | 0.02% | 342,720 |
| 2025-07-03 | 2025-06-30 | 0.178 | 1,732,000 | +100,000 | 0.02% | 308,296 |
| 2025-06-02 | 2025-05-29 | 0.205 | 1,632,000 | +200,000 | 0.02% | 334,560 |
| 2025-04-02 | 2025-03-31 | 0.137 | 1,432,000 | -100,000 | 0.02% | 196,184 |
| 2025-03-31 | 2025-03-27 | 0.142 | 1,532,000 | -100,000 | 0.02% | 217,544 |
| 2025-02-26 | 2025-02-24 | 0.173 | 1,632,000 | +30,000 | 0.02% | 282,336 |
| 2025-02-04 | 2025-01-28 | 0.174 | 1,602,000 | -100,000 | 0.02% | 278,748 |
| 2025-01-17 | 2025-01-15 | 0.153 | 1,702,000 | -100,000 | 0.02% | 260,406 |
| 2025-01-09 | 2025-01-07 | 0.155 | 1,802,000 | -160,000 | 0.02% | 279,310 |
| 2025-01-06 | 2025-01-02 | 0.159 | 1,962,000 | -160,000 | 0.02% | 311,958 |
| 2025-01-03 | 2024-12-31 | 0.148 | 2,122,000 | +120,000 | 0.03% | 314,056 |
| 2024-12-30 | 2024-12-24 | 0.136 | 2,002,000 | -12,000 | 0.02% | 272,272 |
| 2024-12-16 | 2024-12-12 | 0.145 | 2,014,000 | +200,000 | 0.02% | 292,030 |
| 2024-12-03 | 2024-11-29 | 0.144 | 1,814,000 | -100,000 | 0.02% | 261,216 |
| 2024-11-26 | 2024-11-22 | 0.138 | 1,914,000 | -100,000 | 0.02% | 264,132 |
| 2024-11-22 | 2024-11-20 | 0.142 | 2,014,000 | +100,000 | 0.02% | 285,988 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,914,000 | +100,000 | 0.02% | 287,100 |
| 2024-10-08 | 2024-10-04 | 0.193 | 1,814,000 | +300,000 | 0.02% | 350,102 |
| 2024-09-27 | 2024-09-25 | 0.121 | 1,514,000 | +100,000 | 0.02% | 183,194 |
| 2024-09-20 | 2024-09-17 | 0.165 | 1,414,000 | +100,000 | 0.02% | 233,310 |
| 2024-08-05 | 2024-08-01 | 0.205 | 1,314,000 | -400,000 | 0.02% | 269,370 |
| 2024-08-02 | 2024-07-31 | 0.207 | 1,714,000 | +400,000 | 0.02% | 354,798 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,314,000 | +100,000 | 0.02% | 249,660 |
| 2024-06-27 | 2024-06-25 | 0.202 | 1,214,000 | -70,000 | 0.01% | 245,228 |
| 2024-06-19 | 2024-06-17 | 0.198 | 1,284,000 | -30,000 | 0.02% | 254,232 |
| 2024-05-20 | 2024-05-16 | 0.275 | 1,314,000 | -180,000 | 0.02% | 361,350 |
| 2024-05-17 | 2024-05-14 | 0.265 | 1,494,000 | -100,000 | 0.02% | 395,910 |
| 2024-05-02 | 2024-04-29 | 0.244 | 1,594,000 | -100,000 | 0.02% | 388,936 |
| 2024-04-30 | 2024-04-26 | 0.235 | 1,694,000 | -500,000 | 0.02% | 398,090 |
| 2024-04-11 | 2024-04-09 | 0.231 | 2,194,000 | +100,000 | 0.03% | 506,814 |
| 2024-04-10 | 2024-04-08 | 0.228 | 2,094,000 | +200,000 | 0.03% | 477,432 |
| 2024-04-08 | 2024-04-03 | 0.227 | 1,894,000 | +300,000 | 0.02% | 429,938 |
| 2024-04-05 | 2024-04-02 | 0.230 | 1,594,000 | -500,000 | 0.02% | 366,620 |
| 2024-04-03 | 2024-03-28 | 0.247 | 2,094,000 | +90,000 | 0.03% | 517,218 |
| 2024-03-26 | 2024-03-22 | 0.260 | 2,004,000 | +100,000 | 0.02% | 521,040 |
| 2024-03-25 | 2024-03-21 | 0.265 | 1,904,000 | -80,000 | 0.02% | 504,560 |
| 2024-03-14 | 2024-03-12 | 0.265 | 1,984,000 | +100,000 | 0.02% | 525,760 |
| 2024-03-13 | 2024-03-11 | 0.270 | 1,884,000 | +24,000 | 0.02% | 508,680 |
| 2024-03-12 | 2024-03-08 | 0.260 | 1,860,000 | +100,000 | 0.02% | 483,600 |
| 2024-03-11 | 2024-03-07 | 0.255 | 1,760,000 | +30,000 | 0.02% | 448,800 |
| 2024-03-07 | 2024-03-05 | 0.290 | 1,730,000 | +150,000 | 0.02% | 501,700 |
| 2024-03-06 | 2024-03-04 | 0.325 | 1,580,000 | +250,000 | 0.02% | 513,500 |
| 2024-03-04 | 2024-02-29 | 0.325 | 1,330,000 | -250,000 | 0.02% | 432,250 |
| 2024-02-28 | 2024-02-26 | 0.340 | 1,580,000 | +250,000 | 0.02% | 537,200 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,330,000 | -200,000 | 0.02% | 412,300 |
| 2024-01-19 | 2024-01-17 | 0.290 | 1,530,000 | +40,000 | 0.02% | 443,700 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,490,000 | +200,000 | 0.02% | 566,200 |
| 2023-12-08 | 2023-12-06 | 0.405 | 1,290,000 | -100,000 | 0.02% | 522,450 |
| 2023-11-23 | 2023-11-21 | 0.440 | 1,390,000 | -30,000 | 0.02% | 611,600 |
| 2023-11-14 | 2023-11-10 | 0.430 | 1,420,000 | -150,000 | 0.02% | 610,600 |
| 2023-11-08 | 2023-11-06 | 0.455 | 1,570,000 | +30,000 | 0.02% | 714,350 |
| 2023-11-06 | 2023-11-02 | 0.440 | 1,540,000 | +60,000 | 0.02% | 677,600 |
| 2023-10-04 | 2023-09-29 | 0.495 | 1,480,000 | -10,000 | 0.02% | 732,600 |
| 2023-08-30 | 2023-08-28 | 0.510 | 1,490,000 | +150,000 | 0.02% | 759,900 |
| 2023-08-01 | 2023-07-28 | 0.570 | 1,340,000 | -80,000 | 0.02% | 763,800 |
| 2023-07-11 | 2023-07-07 | 0.510 | 1,420,000 | -90,000 | 0.02% | 724,200 |
| 2023-07-10 | 2023-07-06 | 0.510 | 1,510,000 | -10,000 | 0.02% | 770,100 |
| 2023-07-03 | 2023-06-29 | 0.530 | 1,520,000 | +80,000 | 0.02% | 805,600 |
| 2023-06-30 | 2023-06-28 | 0.540 | 1,440,000 | -20,000 | 0.02% | 777,600 |
| 2023-06-02 | 2023-05-31 | 0.560 | 1,460,000 | -38,000 | 0.02% | 817,600 |
| 2023-05-30 | 2023-05-25 | 0.540 | 1,498,000 | -10,000 | 0.02% | 808,920 |
| 2023-05-18 | 2023-05-16 | 0.590 | 1,508,000 | +50,000 | 0.02% | 889,720 |
| 2023-05-04 | 2023-05-02 | 0.570 | 1,458,000 | -50,000 | 0.02% | 831,060 |
| 2023-05-03 | 2023-04-28 | 0.600 | 1,508,000 | +50,000 | 0.02% | 904,800 |
| 2023-04-21 | 2023-04-19 | 0.600 | 1,458,000 | +10,000 | 0.02% | 874,800 |
| 2023-04-20 | 2023-04-18 | 0.610 | 1,448,000 | -10,000 | 0.02% | 883,280 |
| 2023-03-31 | 2023-03-29 | 0.610 | 1,458,000 | +2,000 | 0.02% | 889,380 |
| 2023-03-21 | 2023-03-17 | 0.610 | 1,456,000 | +2,000 | 0.02% | 888,160 |
| 2023-03-13 | 2023-03-09 | 0.650 | 1,454,000 | +50,000 | 0.02% | 945,100 |
| 2023-03-07 | 2023-03-03 | 0.690 | 1,404,000 | +30,000 | 0.02% | 968,760 |
| 2023-03-03 | 2023-03-01 | 0.690 | 1,374,000 | +50,000 | 0.02% | 948,060 |
| 2023-02-27 | 2023-02-23 | 0.700 | 1,324,000 | +10,000 | 0.02% | 926,800 |
| 2023-02-16 | 2023-02-14 | 0.710 | 1,314,000 | +100,000 | 0.02% | 932,940 |
| 2023-02-14 | 2023-02-10 | 0.740 | 1,214,000 | -100,000 | 0.02% | 898,360 |
| 2023-02-13 | 2023-02-09 | 0.760 | 1,314,000 | +10,000 | 0.02% | 998,640 |
| 2023-02-10 | 2023-02-08 | 0.730 | 1,304,000 | -18,000 | 0.02% | 951,920 |
| 2023-02-09 | 2023-02-07 | 0.730 | 1,322,000 | +70,000 | 0.02% | 965,060 |
| 2023-02-08 | 2023-02-06 | 0.750 | 1,252,000 | +100,000 | 0.02% | 939,000 |
| 2023-01-31 | 2023-01-27 | 0.840 | 1,152,000 | -38,000 | 0.01% | 967,680 |
| 2023-01-27 | 2023-01-20 | 0.830 | 1,190,000 | -140,000 | 0.01% | 987,700 |
| 2023-01-18 | 2023-01-16 | 0.790 | 1,330,000 | +88,000 | 0.02% | 1,050,700 |
| 2023-01-17 | 2023-01-13 | 0.830 | 1,242,000 | -38,000 | 0.02% | 1,030,860 |
| 2023-01-16 | 2023-01-12 | 0.800 | 1,280,000 | -62,000 | 0.02% | 1,024,000 |
| 2023-01-13 | 2023-01-11 | 0.810 | 1,342,000 | -20,000 | 0.02% | 1,087,020 |
| 2023-01-12 | 2023-01-10 | 0.810 | 1,362,000 | +18,000 | 0.02% | 1,103,220 |
| 2023-01-11 | 2023-01-09 | 0.870 | 1,344,000 | -86,000 | 0.02% | 1,169,280 |
| 2023-01-10 | 2023-01-06 | 0.820 | 1,430,000 | -114,000 | 0.02% | 1,172,600 |
| 2023-01-06 | 2023-01-04 | 0.770 | 1,544,000 | +50,000 | 0.02% | 1,188,880 |
| 2023-01-05 | 2023-01-03 | 0.710 | 1,494,000 | +30,000 | 0.02% | 1,060,740 |
| 2023-01-03 | 2022-12-29 | 0.680 | 1,464,000 | -30,000 | 0.02% | 995,520 |
| 2022-12-30 | 2022-12-28 | 0.730 | 1,494,000 | +50,000 | 0.02% | 1,090,620 |
| 2022-12-29 | 2022-12-23 | 0.800 | 1,444,000 | -22,000 | 0.02% | 1,155,200 |
| 2022-12-28 | 2022-12-22 | 0.810 | 1,466,000 | -50,000 | 0.02% | 1,187,460 |
| 2022-12-23 | 2022-12-21 | 0.790 | 1,516,000 | +62,000 | 0.02% | 1,197,640 |
| 2022-12-22 | 2022-12-20 | 0.800 | 1,454,000 | -26,000 | 0.02% | 1,163,200 |
| 2022-12-21 | 2022-12-19 | 0.820 | 1,480,000 | +74,000 | 0.02% | 1,213,600 |
| 2022-12-20 | 2022-12-16 | 0.740 | 1,406,000 | -110,000 | 0.02% | 1,040,440 |
| 2022-12-15 | 2022-12-13 | 0.670 | 1,516,000 | +50,000 | 0.02% | 1,015,720 |
| 2022-12-14 | 2022-12-12 | 0.660 | 1,466,000 | +50,000 | 0.02% | 967,560 |
| 2022-12-09 | 2022-12-07 | 0.630 | 1,416,000 | -126,000 | 0.02% | 892,080 |
| 2022-12-08 | 2022-12-06 | 0.670 | 1,542,000 | +80,000 | 0.02% | 1,033,140 |
| 2022-12-07 | 2022-12-05 | 0.630 | 1,462,000 | -300,000 | 0.02% | 921,060 |
| 2022-12-06 | 2022-12-02 | 0.580 | 1,762,000 | +400,000 | 0.02% | 1,021,960 |
| 2022-12-05 | 2022-12-01 | 0.680 | 1,362,000 | +126,000 | 0.02% | 926,160 |
| 2022-12-01 | 2022-11-29 | 0.680 | 1,236,000 | -10,000 | 0.02% | 840,480 |
| 2022-11-25 | 2022-11-23 | 0.720 | 1,246,000 | -20,000 | 0.02% | 897,120 |
| 2022-11-23 | 2022-11-21 | 0.800 | 1,266,000 | +130,000 | 0.02% | 1,012,800 |
| 2022-11-22 | 2022-11-18 | 0.820 | 1,136,000 | -232,000 | 0.01% | 931,520 |
| 2022-11-18 | 2022-11-16 | 0.690 | 1,368,000 | -10,000 | 0.02% | 943,920 |
| 2022-11-17 | 2022-11-15 | 0.670 | 1,378,000 | -50,000 | 0.02% | 923,260 |
| 2022-11-15 | 2022-11-11 | 0.600 | 1,428,000 | +50,000 | 0.02% | 856,800 |
| 2022-11-08 | 2022-11-04 | 0.560 | 1,378,000 | -90,000 | 0.02% | 771,680 |
| 2022-11-02 | 2022-10-31 | 0.485 | 1,468,000 | +50,000 | 0.02% | 711,980 |
| 2022-10-07 | 2022-10-05 | 0.580 | 1,418,000 | -20,000 | 0.02% | 822,440 |
| 2022-10-03 | 2022-09-29 | 0.550 | 1,438,000 | -54,000 | 0.02% | 790,900 |
| 2022-09-29 | 2022-09-27 | 0.540 | 1,492,000 | +34,000 | 0.02% | 805,680 |
| 2022-09-26 | 2022-09-22 | 0.530 | 1,458,000 | -30,000 | 0.02% | 772,740 |
| 2022-09-23 | 2022-09-21 | 0.540 | 1,488,000 | -40,000 | 0.02% | 803,520 |
| 2022-09-15 | 2022-09-13 | 0.660 | 1,528,000 | +10,000 | 0.02% | 1,008,480 |
| 2022-09-14 | 2022-09-09 | 0.640 | 1,518,000 | +70,000 | 0.02% | 971,520 |
| 2022-09-09 | 2022-09-07 | 0.660 | 1,448,000 | +182,000 | 0.02% | 955,680 |
| 2022-09-06 | 2022-09-02 | 0.720 | 1,266,000 | -32,000 | 0.02% | 911,520 |
| 2022-09-05 | 2022-09-01 | 0.670 | 1,298,000 | -50,000 | 0.02% | 869,660 |
| 2022-08-30 | 2022-08-26 | 0.680 | 1,348,000 | -30,000 | 0.02% | 916,640 |
| 2022-08-26 | 2022-08-24 | 0.620 | 1,378,000 | +80,000 | 0.02% | 854,360 |
| 2022-08-25 | 2022-08-23 | 0.650 | 1,298,000 | -20,000 | 0.02% | 843,700 |
| 2022-08-23 | 2022-08-19 | 0.640 | 1,318,000 | -30,000 | 0.02% | 843,520 |
| 2022-08-18 | 2022-08-16 | 0.660 | 1,348,000 | +30,000 | 0.02% | 889,680 |
| 2022-08-15 | 2022-08-11 | 0.670 | 1,318,000 | -40,000 | 0.02% | 883,060 |
| 2022-08-09 | 2022-08-05 | 0.700 | 1,358,000 | +40,000 | 0.02% | 950,600 |
| 2022-08-03 | 2022-08-01 | 0.660 | 1,318,000 | -20,000 | 0.02% | 869,880 |
| 2022-08-02 | 2022-07-29 | 0.660 | 1,338,000 | +20,000 | 0.02% | 883,080 |
| 2022-08-01 | 2022-07-28 | 0.680 | 1,318,000 | -100,000 | 0.02% | 896,240 |
| 2022-07-28 | 2022-07-26 | 0.670 | 1,418,000 | +100,000 | 0.02% | 950,060 |
| 2022-07-26 | 2022-07-22 | 0.680 | 1,318,000 | +50,000 | 0.02% | 896,240 |
| 2022-07-25 | 2022-07-21 | 0.700 | 1,268,000 | -200,000 | 0.02% | 887,600 |
| 2022-07-22 | 2022-07-20 | 0.710 | 1,468,000 | +20,000 | 0.02% | 1,042,280 |
| 2022-07-20 | 2022-07-18 | 0.650 | 1,448,000 | -100,000 | 0.02% | 941,200 |
| 2022-07-19 | 2022-07-15 | 0.630 | 1,548,000 | +96,000 | 0.02% | 975,240 |
| 2022-07-18 | 2022-07-14 | 0.670 | 1,452,000 | -100,000 | 0.02% | 972,840 |
| 2022-07-15 | 2022-07-13 | 0.660 | 1,552,000 | +100,000 | 0.02% | 1,024,320 |
| 2022-07-13 | 2022-07-11 | 0.720 | 1,452,000 | -30,000 | 0.02% | 1,045,440 |
| 2022-07-12 | 2022-07-08 | 0.700 | 1,482,000 | -100,000 | 0.02% | 1,037,400 |
| 2022-07-11 | 2022-07-07 | 0.690 | 1,582,000 | -98,000 | 0.02% | 1,091,580 |
| 2022-07-08 | 2022-07-06 | 0.690 | 1,680,000 | -444,000 | 0.02% | 1,159,200 |
| 2022-07-07 | 2022-07-05 | 0.630 | 2,124,000 | +10,000 | 0.03% | 1,338,120 |
| 2022-07-06 | 2022-07-04 | 0.610 | 2,114,000 | +30,000 | 0.03% | 1,289,540 |
| 2022-07-05 | 2022-06-30 | 0.650 | 2,084,000 | -10,000 | 0.03% | 1,354,600 |
| 2022-06-30 | 2022-06-28 | 0.620 | 2,094,000 | -160,000 | 0.03% | 1,298,280 |
| 2022-06-29 | 2022-06-27 | 0.590 | 2,254,000 | -54,000 | 0.03% | 1,329,860 |
| 2022-06-28 | 2022-06-24 | 0.580 | 2,308,000 | +30,000 | 0.03% | 1,338,640 |
| 2022-06-27 | 2022-06-23 | 0.570 | 2,278,000 | -20,000 | 0.03% | 1,298,460 |
| 2022-06-24 | 2022-06-22 | 0.570 | 2,298,000 | -20,000 | 0.03% | 1,309,860 |
| 2022-06-23 | 2022-06-21 | 0.580 | 2,318,000 | -36,000 | 0.03% | 1,344,440 |
| 2022-06-22 | 2022-06-20 | 0.570 | 2,354,000 | -16,000 | 0.03% | 1,341,780 |
| 2022-06-21 | 2022-06-17 | 0.600 | 2,370,000 | +78,000 | 0.03% | 1,422,000 |
| 2022-06-20 | 2022-06-16 | 0.640 | 2,292,000 | +330,000 | 0.03% | 1,466,880 |
| 2022-06-17 | 2022-06-15 | 0.600 | 1,962,000 | -14,000 | 0.02% | 1,177,200 |
| 2022-06-16 | 2022-06-14 | 0.570 | 1,976,000 | +20,000 | 0.02% | 1,126,320 |
| 2022-06-15 | 2022-06-13 | 0.580 | 1,956,000 | +210,000 | 0.02% | 1,134,480 |
| 2022-06-14 | 2022-06-10 | 0.590 | 1,746,000 | +20,000 | 0.02% | 1,030,140 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,726,000 | -106,000 | 0.02% | 1,035,600 |
| 2022-06-10 | 2022-06-08 | 0.560 | 1,832,000 | +230,000 | 0.02% | 1,025,920 |
| 2022-06-09 | 2022-06-07 | 0.520 | 1,602,000 | +46,000 | 0.02% | 833,040 |
| 2022-06-02 | 2022-05-31 | 0.475 | 1,556,000 | -30,000 | 0.02% | 739,100 |
| 2022-06-01 | 2022-05-30 | 0.435 | 1,586,000 | -20,000 | 0.02% | 689,910 |
| 2022-05-31 | 2022-05-27 | 0.430 | 1,606,000 | +20,000 | 0.02% | 690,580 |
| 2022-05-26 | 2022-05-24 | 0.440 | 1,586,000 | +20,000 | 0.02% | 697,840 |
| 2022-05-19 | 2022-05-17 | 0.465 | 1,566,000 | -36,000 | 0.02% | 728,190 |
| 2022-05-18 | 2022-05-16 | 0.445 | 1,602,000 | -32,000 | 0.02% | 712,890 |
| 2022-05-17 | 2022-05-13 | 0.450 | 1,634,000 | +68,000 | 0.02% | 735,300 |
| 2022-05-12 | 2022-05-10 | 0.455 | 1,566,000 | -42,000 | 0.02% | 712,530 |
| 2022-05-11 | 2022-05-06 | 0.475 | 1,608,000 | +20,000 | 0.02% | 763,800 |
| 2022-05-10 | 2022-05-05 | 0.495 | 1,588,000 | -60,000 | 0.02% | 786,060 |
| 2022-05-05 | 2022-05-03 | 0.510 | 1,648,000 | -78,000 | 0.02% | 840,480 |
| 2022-05-03 | 2022-04-28 | 0.470 | 1,726,000 | +198,000 | 0.02% | 811,220 |
| 2022-04-29 | 2022-04-27 | 0.510 | 1,528,000 | +10,000 | 0.02% | 779,280 |
| 2022-04-27 | 2022-04-25 | 0.500 | 1,518,000 | +100,000 | 0.02% | 759,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 1,418,000 | +60,000 | 0.02% | 794,080 |
| 2022-04-25 | 2022-04-21 | 0.580 | 1,358,000 | +10,000 | 0.02% | 787,640 |
| 2022-04-22 | 2022-04-20 | 0.600 | 1,348,000 | +20,000 | 0.02% | 808,800 |
| 2022-04-21 | 2022-04-19 | 0.570 | 1,328,000 | +232,000 | 0.02% | 756,960 |
| 2022-04-20 | 2022-04-14 | 0.700 | 1,096,000 | -14,000 | 0.01% | 767,200 |
| 2022-04-13 | 2022-04-11 | 0.680 | 1,110,000 | +44,000 | 0.01% | 754,800 |
| 2022-04-12 | 2022-04-08 | 0.730 | 1,066,000 | +50,000 | 0.01% | 778,180 |
| 2022-04-08 | 2022-04-06 | 0.770 | 1,016,000 | -16,000 | 0.01% | 782,320 |
| 2022-04-07 | 2022-04-04 | 0.770 | 1,032,000 | -38,000 | 0.01% | 794,640 |
| 2022-04-04 | 2022-03-31 | 0.740 | 1,070,000 | +34,000 | 0.01% | 791,800 |
| 2022-04-01 | 2022-03-30 | 0.760 | 1,036,000 | +20,000 | 0.01% | 787,360 |
| 2022-03-31 | 2022-03-29 | 0.790 | 1,016,000 | +34,000 | 0.01% | 802,640 |
| 2022-03-25 | 2022-03-23 | 0.800 | 982,000 | -12,000 | 0.01% | 785,600 |
| 2022-03-18 | 2022-03-16 | 0.700 | 994,000 | -58,000 | 0.01% | 695,800 |
| 2022-03-17 | 2022-03-15 | 0.580 | 1,052,000 | +78,000 | 0.01% | 610,160 |
| 2022-03-09 | 2022-03-07 | 0.770 | 974,000 | -140,000 | 0.01% | 749,980 |
| 2022-03-08 | 2022-03-04 | 0.750 | 1,114,000 | +30,000 | 0.01% | 835,500 |
| 2022-03-04 | 2022-03-02 | 0.800 | 1,084,000 | +50,000 | 0.01% | 867,200 |
| 2022-03-03 | 2022-03-01 | 0.810 | 1,034,000 | -40,000 | 0.01% | 837,540 |
| 2022-03-02 | 2022-02-28 | 0.790 | 1,074,000 | +70,000 | 0.01% | 848,460 |
| 2022-02-28 | 2022-02-24 | 0.850 | 1,004,000 | -50,000 | 0.01% | 853,400 |
| 2022-02-25 | 2022-02-23 | 0.900 | 1,054,000 | -50,000 | 0.01% | 948,600 |
| 2022-02-23 | 2022-02-21 | 0.922 | 1,104,000 | +30,000 | 0.01% | 1,017,783 |
| 2022-02-22 | 2022-02-18 | 0.943 | 1,074,000 | +230,182 | 0.01% | 1,012,629 |
| 2022-02-21 | 2022-02-17 | 1.058 | 843,818 | +47,727 | 0.01% | 892,840 |
| 2022-02-18 | 2022-02-16 | 1.058 | 796,091 | -9,545 | 0.01% | 842,340 |
| 2022-02-17 | 2022-02-15 | 1.048 | 805,636 | -57,273 | 0.01% | 844,000 |
| 2022-02-15 | 2022-02-11 | 1.079 | 862,909 | +85,909 | 0.01% | 931,120 |
| 2022-02-14 | 2022-02-10 | 1.121 | 777,000 | +116,455 | 0.01% | 870,980 |
| 2022-02-11 | 2022-02-09 | 1.069 | 660,545 | -59,182 | 0.01% | 705,840 |
| 2022-02-10 | 2022-02-08 | 1.027 | 719,727 | +57,272 | 0.01% | 738,920 |
| 2022-02-09 | 2022-02-07 | 1.058 | 662,455 | +11,455 | 0.01% | 700,940 |
| 2022-02-08 | 2022-02-04 | 1.048 | 651,000 | -26,727 | 0.01% | 682,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 677,727 | -110,728 | 0.01% | 710,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 788,455 | +166,091 | 0.01% | 677,320 |
| 2022-01-28 | 2022-01-26 | 0.985 | 622,364 | -28,636 | 0.01% | 612,880 |
| 2022-01-27 | 2022-01-25 | 1.037 | 651,000 | +61,091 | 0.01% | 675,180 |
| 2022-01-26 | 2022-01-24 | 1.257 | 589,909 | -19,091 | 0.01% | 741,600 |
| 2022-01-25 | 2022-01-21 | 1.268 | 609,000 | +38,182 | 0.01% | 771,980 |
| 2022-01-21 | 2022-01-19 | 1.372 | 570,818 | -9,546 | 0.01% | 783,380 |
| 2022-01-20 | 2022-01-18 | 1.330 | 580,364 | -95,454 | 0.01% | 772,160 |
| 2022-01-19 | 2022-01-17 | 1.351 | 675,818 | +21,000 | 0.01% | 913,320 |
| 2022-01-18 | 2022-01-14 | 1.393 | 654,818 | +105,000 | 0.01% | 912,380 |
| 2022-01-14 | 2022-01-12 | 1.530 | 549,818 | -7,637 | 0.01% | 840,960 |
| 2022-01-12 | 2022-01-10 | 1.530 | 557,455 | +38,182 | 0.01% | 852,641 |
| 2022-01-06 | 2022-01-04 | 1.624 | 519,273 | -5,727 | 0.01% | 843,200 |
| 2021-12-20 | 2021-12-16 | 1.509 | 525,000 | +7,636 | 0.01% | 792,000 |
| 2021-12-15 | 2021-12-13 | 1.613 | 517,364 | +9,546 | 0.01% | 834,681 |
| 2021-12-13 | 2021-12-09 | 1.770 | 507,818 | +9,545 | 0.01% | 899,080 |
| 2021-12-03 | 2021-12-01 | 1.739 | 498,273 | -66,818 | 0.01% | 866,520 |
| 2021-12-02 | 2021-11-30 | 1.791 | 565,091 | +17,182 | 0.01% | 1,012,320 |
| 2021-12-01 | 2021-11-29 | 2.001 | 547,909 | +11,454 | 0.01% | 1,096,340 |
| 2021-11-30 | 2021-11-26 | 1.854 | 536,455 | -3,818 | 0.01% | 994,741 |
| 2021-11-29 | 2021-11-25 | 1.875 | 540,273 | +66,818 | 0.01% | 1,013,141 |
| 2021-11-26 | 2021-11-24 | 1.739 | 473,455 | -19,090 | 0.01% | 823,361 |
| 2021-11-25 | 2021-11-23 | 1.760 | 492,545 | -17,182 | 0.01% | 866,879 |
| 2021-11-24 | 2021-11-22 | 1.666 | 509,727 | +17,182 | 0.01% | 849,060 |
| 2021-11-18 | 2021-11-16 | 1.676 | 492,545 | -66,819 | 0.01% | 825,599 |
| 2021-11-16 | 2021-11-12 | 1.666 | 559,364 | -66,818 | 0.01% | 931,741 |
| 2021-11-15 | 2021-11-11 | 1.655 | 626,182 | +66,818 | 0.01% | 1,036,480 |
| 2021-11-11 | 2021-11-09 | 1.351 | 559,364 | -19,091 | 0.01% | 755,940 |
| 2021-11-04 | 2021-11-02 | 1.425 | 578,455 | +3,819 | 0.01% | 824,161 |
| 2021-11-03 | 2021-11-01 | 1.456 | 574,636 | -17,182 | 0.01% | 836,779 |
| 2021-10-29 | 2021-10-27 | 1.530 | 591,818 | -28,637 | 0.01% | 905,200 |
| 2021-10-26 | 2021-10-22 | 1.697 | 620,455 | +17,182 | 0.01% | 1,053,001 |
| 2021-10-25 | 2021-10-21 | 1.676 | 603,273 | +22,909 | 0.01% | 1,011,200 |
| 2021-10-21 | 2021-10-19 | 1.770 | 580,364 | -34,363 | 0.01% | 1,027,521 |
| 2021-10-20 | 2021-10-18 | 1.770 | 614,727 | +61,091 | 0.01% | 1,088,360 |
| 2021-10-19 | 2021-10-15 | 1.624 | 553,636 | +22,909 | 0.01% | 898,999 |
| 2021-09-20 | 2021-09-16 | 1.257 | 530,727 | +19,091 | 0.01% | 667,200 |
| 2021-08-25 | 2021-08-23 | 1.289 | 511,636 | +7,636 | 0.01% | 659,280 |
| 2021-08-12 | 2021-08-10 | 1.571 | 504,000 | -9,545 | 0.01% | 792,000 |
| 2021-08-09 | 2021-08-05 | 1.456 | 513,545 | -9,546 | 0.01% | 747,819 |
| 2021-08-06 | 2021-08-04 | 1.351 | 523,091 | +9,546 | 0.01% | 706,920 |
| 2021-08-03 | 2021-07-30 | 1.530 | 513,545 | -19,091 | 0.01% | 785,479 |
| 2021-07-28 | 2021-07-26 | 1.404 | 532,636 | +47,727 | 0.01% | 747,719 |
| 2021-07-26 | 2021-07-22 | 1.812 | 484,909 | +3,818 | 0.01% | 878,840 |
| 2021-07-22 | 2021-07-20 | 1.676 | 481,091 | +5,727 | 0.01% | 806,400 |
| 2021-07-12 | 2021-07-08 | 1.802 | 475,364 | +9,546 | 0.01% | 856,561 |
| 2021-06-29 | 2021-06-25 | 2.032 | 465,818 | +19,091 | 0.01% | 946,720 |
| 2021-06-28 | 2021-06-24 | 2.074 | 446,727 | -9,546 | 0.01% | 926,639 |
| 2021-06-24 | 2021-06-22 | 2.148 | 456,273 | +9,546 | 0.01% | 979,901 |
| 2021-06-23 | 2021-06-21 | 2.043 | 446,727 | +30,545 | 0.01% | 912,599 |
| 2021-06-22 | 2021-06-18 | 1.959 | 416,182 | +42,000 | 0.01% | 815,320 |
| 2021-06-21 | 2021-06-17 | 2.095 | 374,182 | +9,546 | 0.00% | 784,000 |
| 2021-06-16 | 2021-06-11 | 2.210 | 364,636 | -7,637 | 0.00% | 806,019 |
| 2021-06-15 | 2021-06-10 | 2.200 | 372,273 | -9,545 | 0.00% | 819,001 |
| 2021-06-11 | 2021-06-09 | 2.284 | 381,818 | +7,636 | 0.01% | 872,000 |
| 2021-06-10 | 2021-06-08 | 2.347 | 374,182 | -19,091 | 0.00% | 878,080 |
| 2021-06-09 | 2021-06-07 | 2.326 | 393,273 | -7,636 | 0.01% | 914,641 |
| 2021-06-08 | 2021-06-04 | 2.305 | 400,909 | +40,091 | 0.01% | 924,000 |
| 2021-06-04 | 2021-06-02 | 2.347 | 360,818 | +38,182 | 0.00% | 846,720 |
| 2021-06-01 | 2021-05-28 | 2.410 | 322,636 | +24,818 | 0.00% | 777,399 |
| 2021-05-24 | 2021-05-20 | 2.630 | 297,818 | -38,182 | 0.00% | 783,120 |
| 2021-05-21 | 2021-05-18 | 2.630 | 336,000 | +7,636 | 0.00% | 883,520 |
| 2021-05-20 | 2021-05-17 | 2.546 | 328,364 | -5,727 | 0.00% | 835,921 |
| 2021-05-17 | 2021-05-13 | 2.472 | 334,091 | -9,545 | 0.00% | 826,000 |
| 2021-05-12 | 2021-05-10 | 2.493 | 343,636 | +28,636 | 0.00% | 856,799 |
| 2021-05-11 | 2021-05-07 | 2.410 | 315,000 | -40,091 | 0.00% | 759,000 |
| 2021-05-10 | 2021-05-06 | 2.357 | 355,091 | +129,818 | 0.00% | 837,000 |
| 2021-05-07 | 2021-05-05 | 2.671 | 225,273 | +11,455 | 0.00% | 601,801 |
| 2021-05-04 | 2021-04-30 | 2.745 | 213,818 | +72,545 | 0.00% | 586,880 |
| 2021-05-03 | 2021-04-29 | 2.850 | 141,273 | +9,546 | 0.00% | 402,561 |
| 2021-04-22 | 2021-04-20 | 3.216 | 131,727 | -66,818 | 0.00% | 423,659 |
| 2021-03-22 | 2021-03-18 | 2.996 | 198,545 | -27,850 | 0.00% | 594,859 |
| 2021-03-11 | 2021-03-09 | 2.765 | 226,395 | -1,903 | 0.00% | 625,940 |
| 2021-03-09 | 2021-03-05 | 2.775 | 228,298 | -9,512 | 0.00% | 633,601 |
| 2021-03-04 | 2021-03-02 | 2.880 | 237,810 | -9,512 | 0.00% | 685,000 |
| 2021-03-03 | 2021-03-01 | 2.923 | 247,322 | +9,512 | 0.00% | 722,799 |
| 2021-03-01 | 2021-02-25 | 2.912 | 237,810 | +3,805 | 0.00% | 692,500 |
| 2021-02-26 | 2021-02-24 | 2.838 | 234,005 | +28,537 | 0.00% | 664,200 |
| 2021-02-25 | 2021-02-23 | 2.944 | 205,468 | +95,124 | 0.00% | 604,800 |
| 2021-02-24 | 2021-02-22 | 3.259 | 110,344 | -19,025 | 0.00% | 359,601 |
| 2021-02-23 | 2021-02-19 | 3.438 | 129,369 | +9,513 | 0.00% | 444,721 |
| 2021-02-17 | 2021-02-11 | 3.511 | 119,856 | -3,805 | 0.00% | 420,839 |
| 2021-02-16 | 2021-02-09 | 3.427 | 123,661 | -66,587 | 0.00% | 423,799 |
| 2021-02-10 | 2021-02-08 | 3.332 | 190,248 | -1,902 | 0.00% | 634,000 |
| 2021-02-05 | 2021-02-03 | 3.133 | 192,150 | -20,928 | 0.00% | 601,959 |
| 2021-02-04 | 2021-02-02 | 2.944 | 213,078 | +9,513 | 0.00% | 627,201 |
| 2021-01-22 | 2021-01-20 | 3.038 | 203,565 | -38,050 | 0.00% | 618,459 |
| 2021-01-21 | 2021-01-19 | 2.870 | 241,615 | -9,512 | 0.00% | 693,420 |
| 2021-01-20 | 2021-01-18 | 2.733 | 251,127 | -38,050 | 0.00% | 686,399 |
| 2021-01-19 | 2021-01-15 | 2.534 | 289,177 | -57,074 | 0.00% | 732,640 |
| 2021-01-18 | 2021-01-14 | 2.523 | 346,251 | -3,805 | 0.01% | 873,599 |
| 2021-01-15 | 2021-01-13 | 2.523 | 350,056 | -19,025 | 0.01% | 883,199 |
| 2021-01-11 | 2021-01-07 | 2.502 | 369,081 | +9,512 | 0.01% | 923,440 |
| 2020-12-18 | 2020-12-16 | 2.260 | 359,569 | -142,686 | 0.01% | 812,701 |
| 2020-12-17 | 2020-12-15 | 2.155 | 502,255 | -41,854 | 0.01% | 1,082,401 |
| 2020-12-11 | 2020-12-09 | 2.103 | 544,109 | +9,512 | 0.01% | 1,143,999 |
| 2020-12-10 | 2020-12-08 | 2.176 | 534,597 | +43,757 | 0.01% | 1,163,340 |
| 2020-12-07 | 2020-12-03 | 2.208 | 490,840 | +5,708 | 0.01% | 1,083,600 |
| 2020-12-04 | 2020-12-02 | 2.271 | 485,132 | +47,562 | 0.01% | 1,101,599 |
| 2020-12-03 | 2020-12-01 | 2.334 | 437,570 | +9,512 | 0.01% | 1,021,199 |
| 2020-12-02 | 2020-11-30 | 2.344 | 428,058 | -41,855 | 0.01% | 1,003,500 |
| 2020-12-01 | 2020-11-27 | 2.197 | 469,913 | +55,172 | 0.01% | 1,032,461 |
| 2020-11-30 | 2020-11-26 | 2.197 | 414,741 | +13,318 | 0.01% | 911,241 |
| 2020-11-23 | 2020-11-19 | 2.250 | 401,423 | -1,903 | 0.01% | 903,079 |
| 2020-11-20 | 2020-11-18 | 2.229 | 403,326 | -15,220 | 0.01% | 898,881 |
| 2020-11-19 | 2020-11-17 | 2.176 | 418,546 | +15,220 | 0.01% | 910,801 |
| 2020-11-17 | 2020-11-13 | 2.260 | 403,326 | -11,415 | 0.01% | 911,601 |
| 2020-11-16 | 2020-11-12 | 2.323 | 414,741 | -34,244 | 0.01% | 963,561 |
| 2020-11-10 | 2020-11-06 | 2.060 | 448,985 | +22,829 | 0.01% | 925,119 |
| 2020-11-03 | 2020-10-30 | 1.913 | 426,156 | +28,538 | 0.01% | 815,361 |
| 2020-10-28 | 2020-10-23 | 2.155 | 397,618 | -114,149 | 0.01% | 856,899 |
| 2020-09-24 | 2020-09-22 | 2.449 | 511,767 | -5,708 | 0.01% | 1,253,540 |
| 2020-09-22 | 2020-09-18 | 2.513 | 517,475 | +15,220 | 0.01% | 1,300,161 |
| 2020-09-21 | 2020-09-17 | 2.523 | 502,255 | +9,513 | 0.01% | 1,267,201 |
| 2020-09-16 | 2020-09-14 | 2.544 | 492,742 | -9,513 | 0.01% | 1,253,559 |
| 2020-09-10 | 2020-09-08 | 2.418 | 502,255 | -43,757 | 0.01% | 1,214,401 |
| 2020-09-09 | 2020-09-07 | 2.418 | 546,012 | -104,636 | 0.01% | 1,320,201 |
| 2020-09-08 | 2020-09-04 | 2.491 | 650,648 | -9,513 | 0.01% | 1,621,080 |
| 2020-09-03 | 2020-09-01 | 2.544 | 660,161 | -9,512 | 0.01% | 1,679,481 |
| 2020-08-31 | 2020-08-27 | 2.576 | 669,673 | -57,074 | 0.01% | 1,724,800 |
| 2020-08-27 | 2020-08-25 | 2.628 | 726,747 | +66,586 | 0.01% | 1,909,999 |
| 2020-08-24 | 2020-08-20 | 2.660 | 660,161 | +47,562 | 0.01% | 1,755,821 |
| 2020-08-20 | 2020-08-18 | 2.754 | 612,599 | +7,610 | 0.01% | 1,687,281 |
| 2020-08-18 | 2020-08-14 | 2.754 | 604,989 | +38,050 | 0.01% | 1,666,321 |
| 2020-08-17 | 2020-08-13 | 2.733 | 566,939 | +190,248 | 0.01% | 1,549,600 |
| 2020-08-14 | 2020-08-12 | 2.775 | 376,691 | +114,149 | 0.01% | 1,045,440 |
| 2020-08-13 | 2020-08-11 | 2.870 | 262,542 | -9,513 | 0.00% | 753,479 |
| 2020-08-12 | 2020-08-10 | 2.975 | 272,055 | +19,025 | 0.00% | 809,381 |
| 2020-08-11 | 2020-08-07 | 2.923 | 253,030 | +70,392 | 0.00% | 739,480 |
| 2020-08-10 | 2020-08-06 | 2.965 | 182,638 | +19,025 | 0.00% | 541,440 |
| 2020-08-06 | 2020-08-04 | 2.933 | 163,613 | -79,904 | 0.00% | 479,879 |
| 2020-08-05 | 2020-08-03 | 2.712 | 243,517 | -19,025 | 0.00% | 660,479 |
| 2020-07-30 | 2020-07-28 | 2.712 | 262,542 | +3,805 | 0.00% | 712,079 |
| 2020-07-28 | 2020-07-24 | 2.691 | 258,737 | +57,074 | 0.00% | 696,319 |
| 2020-07-22 | 2020-07-20 | 2.901 | 201,663 | -1,902 | 0.00% | 585,120 |
| 2020-07-21 | 2020-07-17 | 2.870 | 203,565 | -24,733 | 0.00% | 584,219 |
| 2020-07-20 | 2020-07-16 | 2.733 | 228,298 | -81,806 | 0.00% | 624,001 |
| 2020-07-16 | 2020-07-14 | 2.691 | 310,104 | +114,149 | 0.00% | 834,559 |
| 2020-07-14 | 2020-07-10 | 2.807 | 195,955 | -1,903 | 0.00% | 550,019 |
| 2020-07-13 | 2020-07-09 | 2.796 | 197,858 | -106,539 | 0.00% | 553,280 |
| 2020-07-10 | 2020-07-08 | 2.628 | 304,397 | +5,708 | 0.00% | 800,001 |
| 2020-07-09 | 2020-07-07 | 2.618 | 298,689 | +38,049 | 0.00% | 781,859 |
| 2020-07-08 | 2020-07-06 | 2.681 | 260,640 | +85,612 | 0.00% | 698,701 |
| 2020-07-03 | 2020-06-30 | 2.812 | 175,028 | -66,587 | 0.00% | 492,243 |
| 2020-07-02 | 2020-06-29 | 2.706 | 241,615 | +21,125 | 0.00% | 653,869 |
| 2020-06-23 | 2020-06-19 | 2.844 | 220,490 | -47,114 | 0.00% | 627,119 |
| 2020-06-17 | 2020-06-15 | 2.621 | 267,604 | -18,845 | 0.00% | 701,481 |
| 2020-06-16 | 2020-06-12 | 2.653 | 286,449 | +18,845 | 0.00% | 760,000 |
| 2020-06-11 | 2020-06-09 | 2.420 | 267,604 | -9,422 | 0.00% | 647,521 |
| 2020-06-10 | 2020-06-08 | 2.536 | 277,026 | -9,423 | 0.00% | 702,659 |
| 2020-06-08 | 2020-06-04 | 2.653 | 286,449 | -18,845 | 0.00% | 760,000 |
| 2020-06-04 | 2020-06-02 | 2.844 | 305,294 | -9,423 | 0.00% | 868,319 |
| 2020-06-03 | 2020-06-01 | 2.759 | 314,717 | +122,495 | 0.00% | 868,400 |
| 2020-05-28 | 2020-05-26 | 2.749 | 192,222 | -28,268 | 0.00% | 528,359 |
| 2020-05-27 | 2020-05-25 | 2.696 | 220,490 | -18,846 | 0.00% | 594,359 |
| 2020-05-26 | 2020-05-22 | 2.579 | 239,336 | +5,654 | 0.00% | 617,221 |
| 2020-05-21 | 2020-05-19 | 2.568 | 233,682 | -9,423 | 0.00% | 600,160 |
| 2020-05-20 | 2020-05-18 | 2.547 | 243,105 | -1,884 | 0.00% | 619,201 |
| 2020-05-15 | 2020-05-13 | 2.473 | 244,989 | -3,769 | 0.00% | 605,800 |
| 2020-05-14 | 2020-05-12 | 2.441 | 248,758 | +1,884 | 0.00% | 607,199 |
| 2020-05-07 | 2020-05-05 | 2.207 | 246,874 | +5,654 | 0.00% | 544,961 |
| 2020-05-05 | 2020-04-29 | 2.292 | 241,220 | -1,885 | 0.00% | 552,960 |
| 2020-04-27 | 2020-04-23 | 2.144 | 243,105 | -16,960 | 0.00% | 521,161 |
| 2020-04-22 | 2020-04-20 | 2.006 | 260,065 | +3,769 | 0.00% | 521,639 |
| 2020-04-20 | 2020-04-16 | 1.974 | 256,296 | -9,423 | 0.00% | 505,919 |
| 2020-04-03 | 2020-04-01 | 1.889 | 265,719 | -22,614 | 0.00% | 501,960 |
| 2020-04-02 | 2020-03-31 | 1.889 | 288,333 | -9,423 | 0.00% | 544,679 |
| 2020-03-31 | 2020-03-27 | 1.815 | 297,756 | -3,769 | 0.00% | 540,360 |
| 2020-03-25 | 2020-03-23 | 1.592 | 301,525 | -94,227 | 0.00% | 480,000 |
| 2020-03-17 | 2020-03-13 | 1.794 | 395,752 | +13,192 | 0.01% | 709,801 |
| 2020-03-06 | 2020-03-04 | 1.932 | 382,560 | +28,268 | 0.01% | 738,920 |
| 2020-03-04 | 2020-03-02 | 1.953 | 354,292 | -37,691 | 0.01% | 691,840 |
| 2020-02-25 | 2020-02-21 | 1.815 | 391,983 | -45,228 | 0.01% | 711,361 |
| 2020-02-18 | 2020-02-14 | 1.847 | 437,211 | +18,845 | 0.01% | 807,359 |
| 2020-02-11 | 2020-02-07 | 1.963 | 418,366 | +45,229 | 0.01% | 821,400 |
| 2020-02-10 | 2020-02-06 | 1.910 | 373,137 | -9,423 | 0.01% | 712,799 |
| 2020-02-07 | 2020-02-05 | 1.889 | 382,560 | -9,423 | 0.01% | 722,680 |
| 2020-02-03 | 2020-01-30 | 1.677 | 391,983 | -18,845 | 0.01% | 657,281 |
| 2020-01-31 | 2020-01-29 | 1.719 | 410,828 | -28,268 | 0.01% | 706,320 |
| 2020-01-30 | 2020-01-24 | 1.815 | 439,096 | -13,192 | 0.01% | 796,860 |
| 2020-01-29 | 2020-01-22 | 1.847 | 452,288 | -1,884 | 0.01% | 835,201 |
| 2020-01-22 | 2020-01-20 | 1.815 | 454,172 | +37,690 | 0.01% | 824,220 |
| 2020-01-15 | 2020-01-13 | 1.825 | 416,482 | -5,653 | 0.01% | 760,241 |
| 2020-01-14 | 2020-01-10 | 1.740 | 422,135 | -82,920 | 0.01% | 734,720 |
| 2020-01-08 | 2020-01-06 | 1.571 | 505,055 | -37,690 | 0.01% | 793,281 |
| 2020-01-06 | 2020-01-02 | 1.507 | 542,745 | +9,422 | 0.01% | 817,920 |
| 2020-01-03 | 2019-12-31 | 1.433 | 533,323 | +11,308 | 0.01% | 764,101 |
| 2020-01-02 | 2019-12-27 | 1.443 | 522,015 | +28,268 | 0.01% | 753,439 |
| 2019-12-30 | 2019-12-24 | 1.528 | 493,747 | -32,037 | 0.01% | 754,559 |
| 2019-12-23 | 2019-12-19 | 1.454 | 525,784 | -137,571 | 0.01% | 764,459 |
| 2019-12-19 | 2019-12-17 | 1.422 | 663,355 | +137,571 | 0.01% | 943,360 |
| 2019-12-18 | 2019-12-16 | 1.433 | 525,784 | +3,769 | 0.01% | 753,299 |
| 2019-12-16 | 2019-12-12 | 1.475 | 522,015 | +71,612 | 0.01% | 770,059 |
| 2019-12-11 | 2019-12-09 | 1.443 | 450,403 | +37,690 | 0.01% | 650,080 |
| 2019-12-09 | 2019-12-05 | 1.454 | 412,713 | +18,846 | 0.01% | 600,061 |
| 2019-12-05 | 2019-12-03 | 1.475 | 393,867 | -18,846 | 0.01% | 581,020 |
| 2019-12-03 | 2019-11-29 | 1.380 | 412,713 | -1,884 | 0.01% | 569,401 |
| 2019-11-29 | 2019-11-27 | 1.433 | 414,597 | -15,076 | 0.01% | 594,000 |
| 2019-11-28 | 2019-11-26 | 1.465 | 429,673 | -18,846 | 0.01% | 629,280 |
| 2019-11-27 | 2019-11-25 | 1.401 | 448,519 | -1,884 | 0.01% | 628,321 |
| 2019-11-25 | 2019-11-21 | 1.433 | 450,403 | -16,961 | 0.01% | 645,300 |
| 2019-11-22 | 2019-11-20 | 1.401 | 467,364 | -94,227 | 0.01% | 654,720 |
| 2019-11-20 | 2019-11-18 | 1.358 | 561,591 | -94,226 | 0.01% | 762,881 |
| 2019-11-18 | 2019-11-14 | 1.337 | 655,817 | -18,845 | 0.01% | 876,960 |
| 2019-11-15 | 2019-11-13 | 1.337 | 674,662 | -1,885 | 0.01% | 902,159 |
| 2019-11-14 | 2019-11-12 | 1.337 | 676,547 | -47,113 | 0.01% | 904,680 |
| 2019-11-06 | 2019-11-04 | 1.369 | 723,660 | -37,691 | 0.01% | 990,720 |
| 2019-10-31 | 2019-10-29 | 1.274 | 761,351 | -37,691 | 0.01% | 969,600 |
| 2019-10-25 | 2019-10-23 | 1.316 | 799,042 | -13,191 | 0.01% | 1,051,521 |
| 2019-10-22 | 2019-10-18 | 1.348 | 812,233 | -75,382 | 0.01% | 1,094,740 |
| 2019-10-21 | 2019-10-17 | 1.348 | 887,615 | +82,920 | 0.01% | 1,196,341 |
| 2019-09-25 | 2019-09-23 | 1.284 | 804,695 | +18,845 | 0.01% | 1,033,340 |
| 2019-09-20 | 2019-09-18 | 1.263 | 785,850 | +188,453 | 0.01% | 992,460 |
| 2019-09-19 | 2019-09-17 | 1.284 | 597,397 | +13,192 | 0.01% | 767,140 |
| 2019-09-17 | 2019-09-13 | 1.380 | 584,205 | -3,769 | 0.01% | 806,000 |
| 2019-09-06 | 2019-09-04 | 1.486 | 587,974 | -22,614 | 0.01% | 873,600 |
| 2019-09-03 | 2019-08-30 | 1.433 | 610,588 | +60,305 | 0.01% | 874,799 |
| 2019-08-30 | 2019-08-28 | 1.443 | 550,283 | -9,423 | 0.01% | 794,240 |
| 2019-08-29 | 2019-08-27 | 1.380 | 559,706 | -28,268 | 0.01% | 772,200 |
| 2019-08-26 | 2019-08-22 | 1.263 | 587,974 | +3,769 | 0.01% | 742,560 |
| 2019-08-23 | 2019-08-21 | 1.263 | 584,205 | +22,614 | 0.01% | 737,800 |
| 2019-08-14 | 2019-08-12 | 1.305 | 561,591 | -3,769 | 0.01% | 733,081 |
| 2019-08-09 | 2019-08-07 | 1.284 | 565,360 | -9,422 | 0.01% | 726,001 |
| 2019-08-08 | 2019-08-06 | 1.252 | 574,782 | -3,769 | 0.01% | 719,800 |
| 2019-08-07 | 2019-08-05 | 1.263 | 578,551 | -9,423 | 0.01% | 730,660 |
| 2019-08-06 | 2019-08-02 | 1.295 | 587,974 | -9,423 | 0.01% | 761,280 |
| 2019-07-31 | 2019-07-29 | 1.337 | 597,397 | -18,845 | 0.01% | 798,840 |
| 2019-07-11 | 2019-07-09 | 1.178 | 616,242 | -11,307 | 0.01% | 725,940 |
| 2019-06-12 | 2019-06-10 | 1.082 | 627,549 | +18,845 | 0.01% | 679,320 |
| 2019-05-30 | 2019-05-28 | 1.155 | 608,704 | +10,145 | 0.01% | 702,936 |
| 2019-05-21 | 2019-05-17 | 1.187 | 598,559 | -9,265 | 0.01% | 710,600 |
| 2019-05-08 | 2019-05-06 | 1.252 | 607,824 | -120,453 | 0.01% | 760,960 |
| 2019-05-06 | 2019-05-02 | 1.306 | 728,277 | -37,063 | 0.01% | 951,059 |
| 2019-04-25 | 2019-04-23 | 1.327 | 765,340 | +27,797 | 0.01% | 1,015,980 |
| 2019-04-24 | 2019-04-18 | 1.327 | 737,543 | -27,797 | 0.01% | 979,080 |
| 2019-04-23 | 2019-04-17 | 1.349 | 765,340 | +37,063 | 0.01% | 1,032,500 |
| 2019-04-18 | 2019-04-16 | 1.381 | 728,277 | +27,796 | 0.01% | 1,006,079 |
| 2019-04-17 | 2019-04-15 | 1.371 | 700,481 | -9,265 | 0.01% | 960,121 |
| 2019-04-16 | 2019-04-12 | 1.381 | 709,746 | -18,531 | 0.01% | 980,480 |
| 2019-04-15 | 2019-04-11 | 1.349 | 728,277 | +37,062 | 0.01% | 982,499 |
| 2019-04-11 | 2019-04-09 | 1.403 | 691,215 | -37,062 | 0.01% | 969,800 |
| 2019-04-10 | 2019-04-08 | 1.371 | 728,277 | +37,062 | 0.01% | 998,219 |
| 2019-04-08 | 2019-04-03 | 1.360 | 691,215 | -74,125 | 0.01% | 939,960 |
| 2019-04-04 | 2019-04-02 | 1.284 | 765,340 | +9,266 | 0.01% | 982,940 |
| 2019-04-02 | 2019-03-29 | 1.274 | 756,074 | -66,713 | 0.01% | 962,880 |
| 2019-03-28 | 2019-03-26 | 1.252 | 822,787 | -27,797 | 0.01% | 1,030,080 |
| 2019-03-27 | 2019-03-25 | 1.198 | 850,584 | +113,041 | 0.01% | 1,018,981 |
| 2019-03-21 | 2019-03-19 | 1.414 | 737,543 | +37,062 | 0.01% | 1,042,760 |
| 2019-03-19 | 2019-03-15 | 1.435 | 700,481 | -37,062 | 0.01% | 1,005,481 |
| 2019-03-15 | 2019-03-13 | 1.425 | 737,543 | +18,531 | 0.01% | 1,050,720 |
| 2019-03-14 | 2019-03-12 | 1.381 | 719,012 | -24,090 | 0.01% | 993,280 |
| 2019-03-13 | 2019-03-11 | 1.349 | 743,102 | +9,265 | 0.01% | 1,002,499 |
| 2019-03-12 | 2019-03-08 | 1.295 | 733,837 | +14,825 | 0.01% | 950,400 |
| 2019-03-11 | 2019-03-07 | 1.338 | 719,012 | +92,656 | 0.01% | 962,240 |
| 2019-03-07 | 2019-03-05 | 1.392 | 626,356 | -9,265 | 0.01% | 872,041 |
| 2019-03-04 | 2019-02-28 | 1.295 | 635,621 | -27,797 | 0.01% | 823,200 |
| 2019-03-01 | 2019-02-27 | 1.263 | 663,418 | +9,266 | 0.01% | 837,720 |
| 2019-02-27 | 2019-02-25 | 1.317 | 654,152 | +129,718 | 0.01% | 861,319 |
| 2019-02-26 | 2019-02-22 | 1.327 | 524,434 | +37,063 | 0.01% | 696,180 |
| 2019-02-25 | 2019-02-21 | 1.338 | 487,371 | -61,153 | 0.01% | 652,239 |
| 2019-02-21 | 2019-02-19 | 1.284 | 548,524 | -55,594 | 0.01% | 704,479 |
| 2019-02-20 | 2019-02-18 | 1.317 | 604,118 | +18,531 | 0.01% | 795,440 |
| 2019-02-19 | 2019-02-15 | 1.274 | 585,587 | +111,187 | 0.01% | 745,760 |
| 2019-02-18 | 2019-02-14 | 1.263 | 474,400 | -9,265 | 0.01% | 599,041 |
| 2019-02-13 | 2019-02-11 | 1.241 | 483,665 | -37,063 | 0.01% | 600,300 |
| 2019-02-11 | 2019-02-04 | 1.220 | 520,728 | -31,503 | 0.01% | 635,060 |
| 2019-01-30 | 2019-01-28 | 0.950 | 552,231 | -55,593 | 0.01% | 524,480 |
| 2019-01-28 | 2019-01-24 | 0.907 | 607,824 | +35,209 | 0.01% | 551,040 |
| 2019-01-22 | 2019-01-18 | 0.917 | 572,615 | +1,853 | 0.01% | 525,300 |
| 2019-01-02 | 2018-12-27 | 0.885 | 570,762 | +9,266 | 0.01% | 505,120 |
| 2018-12-28 | 2018-12-24 | 0.853 | 561,496 | -18,532 | 0.01% | 478,740 |
| 2018-12-27 | 2018-12-20 | 0.863 | 580,028 | +55,594 | 0.01% | 500,800 |
| 2018-12-21 | 2018-12-19 | 0.885 | 524,434 | +9,266 | 0.01% | 464,120 |
| 2018-12-20 | 2018-12-18 | 1.025 | 515,168 | +118,600 | 0.01% | 528,200 |
| 2018-12-19 | 2018-12-17 | 1.101 | 396,568 | -9,266 | 0.01% | 436,560 |
| 2018-12-18 | 2018-12-14 | 1.155 | 405,834 | +20,384 | 0.01% | 468,660 |
| 2018-12-11 | 2018-12-07 | 1.220 | 385,450 | +46,328 | 0.01% | 470,080 |
| 2018-12-06 | 2018-12-04 | 1.284 | 339,122 | +37,063 | 0.01% | 435,541 |
| 2018-11-26 | 2018-11-22 | 1.468 | 302,059 | +9,266 | 0.00% | 443,360 |
| 2018-11-12 | 2018-11-08 | 1.511 | 292,793 | +1,853 | 0.00% | 442,399 |
| 2018-11-09 | 2018-11-07 | 1.554 | 290,940 | -25,944 | 0.00% | 452,159 |
| 2018-11-05 | 2018-11-01 | 1.338 | 316,884 | -20,384 | 0.01% | 424,080 |
| 2018-10-25 | 2018-10-23 | 1.306 | 337,268 | +46,328 | 0.01% | 440,439 |
| 2018-10-15 | 2018-10-11 | 1.166 | 290,940 | +9,265 | 0.00% | 339,120 |
| 2018-10-09 | 2018-10-05 | 1.263 | 281,675 | +37,063 | 0.00% | 355,680 |
| 2018-10-08 | 2018-10-04 | 1.252 | 244,612 | +16,678 | 0.00% | 306,240 |
| 2018-10-05 | 2018-10-03 | 1.317 | 227,934 | -1,853 | 0.00% | 300,120 |
| 2018-10-02 | 2018-09-27 | 1.414 | 229,787 | -18,531 | 0.00% | 324,880 |
| 2018-09-27 | 2018-09-24 | 1.381 | 248,318 | -27,797 | 0.00% | 343,039 |
| 2018-09-26 | 2018-09-21 | 1.435 | 276,115 | -3,707 | 0.00% | 396,340 |
| 2018-09-21 | 2018-09-19 | 1.295 | 279,822 | -18,531 | 0.00% | 362,401 |
| 2018-09-18 | 2018-09-14 | 1.198 | 298,353 | -9,265 | 0.00% | 357,420 |
| 2018-09-17 | 2018-09-13 | 1.166 | 307,618 | +12,971 | 0.00% | 358,559 |
| 2018-09-14 | 2018-09-12 | 1.133 | 294,647 | +7,413 | 0.00% | 333,900 |
| 2018-09-13 | 2018-09-11 | 1.176 | 287,234 | +5,559 | 0.00% | 337,900 |
| 2018-09-12 | 2018-09-10 | 1.252 | 281,675 | -53,740 | 0.00% | 352,640 |
| 2018-09-11 | 2018-09-07 | 1.327 | 335,415 | +42,622 | 0.01% | 445,260 |
| 2018-09-10 | 2018-09-06 | 1.306 | 292,793 | -18,532 | 0.00% | 382,359 |
| 2018-09-06 | 2018-09-04 | 1.619 | 311,325 | +18,532 | 0.01% | 504,001 |
| 2018-08-31 | 2018-08-29 | 1.824 | 292,793 | -1,854 | 0.00% | 534,039 |
| 2018-08-29 | 2018-08-27 | 1.813 | 294,647 | -64,859 | 0.00% | 534,241 |
| 2018-08-28 | 2018-08-24 | 1.802 | 359,506 | +61,153 | 0.01% | 647,960 |
| 2018-08-24 | 2018-08-22 | 1.921 | 298,353 | -70,419 | 0.00% | 573,160 |
| 2018-08-23 | 2018-08-21 | 1.975 | 368,772 | -25,943 | 0.01% | 728,341 |
| 2018-08-22 | 2018-08-20 | 1.824 | 394,715 | +3,706 | 0.01% | 719,940 |
| 2018-08-20 | 2018-08-16 | 1.792 | 391,009 | -11,119 | 0.01% | 700,520 |
| 2018-08-17 | 2018-08-15 | 1.781 | 402,128 | +5,560 | 0.01% | 716,100 |
| 2018-08-16 | 2018-08-14 | 1.899 | 396,568 | +14,825 | 0.01% | 753,279 |
| 2018-08-15 | 2018-08-13 | 1.943 | 381,743 | +55,593 | 0.01% | 741,599 |
| 2018-08-14 | 2018-08-10 | 2.331 | 326,150 | +12,972 | 0.01% | 760,321 |
| 2018-08-13 | 2018-08-09 | 2.310 | 313,178 | -50,034 | 0.01% | 723,320 |
| 2018-08-10 | 2018-08-08 | 2.256 | 363,212 | +70,419 | 0.01% | 819,280 |
| 2018-08-09 | 2018-08-07 | 2.191 | 292,793 | -18,532 | 0.00% | 641,479 |
| 2018-08-08 | 2018-08-06 | 2.007 | 311,325 | -48,181 | 0.01% | 624,961 |
| 2018-08-07 | 2018-08-03 | 2.018 | 359,506 | 0.01% | 725,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy