History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 4,353,000 | +0 | 0.05% | 840,129 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,353,000 | +0 | 0.05% | 870,600 |
| 2025-10-10 | 2025-10-08 | 0.216 | 4,353,000 | +0 | 0.05% | 940,248 |
| 2025-10-09 | 2025-10-06 | 0.233 | 4,353,000 | +0 | 0.05% | 1,014,249 |
| 2025-10-08 | 2025-10-03 | 0.215 | 4,353,000 | +0 | 0.05% | 935,895 |
| 2025-10-06 | 2025-10-02 | 0.213 | 4,353,000 | +0 | 0.05% | 927,189 |
| 2025-10-03 | 2025-09-30 | 0.215 | 4,353,000 | -1,000,000 | 0.05% | 935,895 |
| 2025-09-25 | 2025-09-23 | 0.227 | 5,353,000 | -20,000 | 0.06% | 1,215,131 |
| 2025-09-24 | 2025-09-22 | 0.235 | 5,373,000 | +5,000 | 0.06% | 1,262,655 |
| 2025-09-23 | 2025-09-19 | 0.244 | 5,368,000 | +34,000 | 0.07% | 1,309,792 |
| 2025-09-22 | 2025-09-18 | 0.250 | 5,334,000 | +46,000 | 0.06% | 1,333,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 5,288,000 | +1,150,000 | 0.06% | 1,348,440 |
| 2025-09-18 | 2025-09-16 | 0.223 | 4,138,000 | -130,000 | 0.05% | 922,774 |
| 2025-09-16 | 2025-09-12 | 0.218 | 4,268,000 | -80,000 | 0.05% | 930,424 |
| 2025-09-05 | 2025-09-03 | 0.199 | 4,348,000 | -48,000 | 0.05% | 865,252 |
| 2025-09-03 | 2025-09-01 | 0.197 | 4,396,000 | -26,000 | 0.05% | 866,012 |
| 2025-09-02 | 2025-08-29 | 0.200 | 4,422,000 | -12,000 | 0.05% | 884,400 |
| 2025-09-01 | 2025-08-28 | 0.199 | 4,434,000 | -74,000 | 0.05% | 882,366 |
| 2025-08-26 | 2025-08-22 | 0.197 | 4,508,000 | +72,000 | 0.05% | 888,076 |
| 2025-08-20 | 2025-08-18 | 0.186 | 4,436,000 | +150,000 | 0.05% | 825,096 |
| 2025-08-14 | 2025-08-12 | 0.189 | 4,286,000 | +230,000 | 0.05% | 810,054 |
| 2025-08-07 | 2025-08-05 | 0.194 | 4,056,000 | -20,000 | 0.05% | 786,864 |
| 2025-08-05 | 2025-08-01 | 0.194 | 4,076,000 | +30,000 | 0.05% | 790,744 |
| 2025-07-30 | 2025-07-28 | 0.200 | 4,046,000 | +150,000 | 0.05% | 809,200 |
| 2025-07-28 | 2025-07-24 | 0.205 | 3,896,000 | +200,000 | 0.05% | 798,680 |
| 2025-07-25 | 2025-07-23 | 0.202 | 3,696,000 | -308,000 | 0.04% | 746,592 |
| 2025-07-16 | 2025-07-14 | 0.210 | 4,004,000 | -270,000 | 0.05% | 840,840 |
| 2025-07-15 | 2025-07-11 | 0.192 | 4,274,000 | -60,000 | 0.05% | 820,608 |
| 2025-07-14 | 2025-07-10 | 0.189 | 4,334,000 | +196,000 | 0.05% | 819,126 |
| 2025-07-11 | 2025-07-09 | 0.196 | 4,138,000 | -120,000 | 0.05% | 811,048 |
| 2025-07-10 | 2025-07-08 | 0.188 | 4,258,000 | -60,000 | 0.05% | 800,504 |
| 2025-06-30 | 2025-06-26 | 0.178 | 4,318,000 | +50,000 | 0.05% | 768,604 |
| 2025-06-23 | 2025-06-19 | 0.173 | 4,268,000 | +60,000 | 0.05% | 738,364 |
| 2025-06-18 | 2025-06-16 | 0.180 | 4,208,000 | +50,000 | 0.05% | 757,440 |
| 2025-06-16 | 2025-06-12 | 0.198 | 4,158,000 | -316,000 | 0.05% | 823,284 |
| 2025-06-12 | 2025-06-10 | 0.204 | 4,474,000 | -170,000 | 0.05% | 912,696 |
| 2025-06-04 | 2025-06-02 | 0.208 | 4,644,000 | +60,000 | 0.06% | 965,952 |
| 2025-06-03 | 2025-05-30 | 0.217 | 4,584,000 | -60,000 | 0.06% | 994,728 |
| 2025-06-02 | 2025-05-29 | 0.205 | 4,644,000 | -80,000 | 0.06% | 952,020 |
| 2025-05-30 | 2025-05-28 | 0.203 | 4,724,000 | -220,000 | 0.06% | 958,972 |
| 2025-05-29 | 2025-05-27 | 0.208 | 4,944,000 | +180,000 | 0.06% | 1,028,352 |
| 2025-05-28 | 2025-05-26 | 0.201 | 4,764,000 | -26,000 | 0.06% | 957,564 |
| 2025-05-27 | 2025-05-23 | 0.195 | 4,790,000 | -100,000 | 0.06% | 934,050 |
| 2025-05-26 | 2025-05-22 | 0.198 | 4,890,000 | -60,000 | 0.06% | 968,220 |
| 2025-05-23 | 2025-05-21 | 0.186 | 4,950,000 | -60,000 | 0.06% | 920,700 |
| 2025-05-21 | 2025-05-19 | 0.168 | 5,010,000 | +90,000 | 0.06% | 841,680 |
| 2025-05-20 | 2025-05-16 | 0.172 | 4,920,000 | -60,000 | 0.06% | 846,240 |
| 2025-05-16 | 2025-05-14 | 0.172 | 4,980,000 | -60,000 | 0.06% | 856,560 |
| 2025-05-15 | 2025-05-13 | 0.167 | 5,040,000 | -60,000 | 0.06% | 841,680 |
| 2025-05-13 | 2025-05-09 | 0.168 | 5,100,000 | +262,000 | 0.06% | 856,800 |
| 2025-05-12 | 2025-05-08 | 0.160 | 4,838,000 | -40,000 | 0.06% | 774,080 |
| 2025-05-08 | 2025-05-06 | 0.165 | 4,878,000 | -96,000 | 0.06% | 804,870 |
| 2025-05-07 | 2025-05-02 | 0.154 | 4,974,000 | -204,000 | 0.06% | 765,996 |
| 2025-05-06 | 2025-04-30 | 0.156 | 5,178,000 | -282,000 | 0.06% | 807,768 |
| 2025-04-25 | 2025-04-23 | 0.144 | 5,460,000 | +100,000 | 0.07% | 786,240 |
| 2025-04-23 | 2025-04-17 | 0.152 | 5,360,000 | -430,000 | 0.07% | 814,720 |
| 2025-04-15 | 2025-04-11 | 0.132 | 5,790,000 | +112,000 | 0.07% | 764,280 |
| 2025-04-11 | 2025-04-09 | 0.133 | 5,678,000 | +40,000 | 0.07% | 755,174 |
| 2025-04-09 | 2025-04-07 | 0.129 | 5,638,000 | +80,000 | 0.07% | 727,302 |
| 2025-03-31 | 2025-03-27 | 0.142 | 5,558,000 | +120,000 | 0.07% | 789,236 |
| 2025-03-21 | 2025-03-19 | 0.140 | 5,438,000 | -362,000 | 0.07% | 761,320 |
| 2025-03-20 | 2025-03-18 | 0.140 | 5,800,000 | +960,000 | 0.07% | 812,000 |
| 2025-03-19 | 2025-03-17 | 0.140 | 4,840,000 | +436,000 | 0.06% | 677,600 |
| 2025-03-18 | 2025-03-14 | 0.144 | 4,404,000 | -100,000 | 0.05% | 634,176 |
| 2025-03-17 | 2025-03-13 | 0.143 | 4,504,000 | +120,000 | 0.05% | 644,072 |
| 2025-03-05 | 2025-03-03 | 0.146 | 4,384,000 | +150,000 | 0.05% | 640,064 |
| 2025-02-27 | 2025-02-25 | 0.164 | 4,234,000 | +120,000 | 0.05% | 694,376 |
| 2025-02-25 | 2025-02-21 | 0.178 | 4,114,000 | +122,000 | 0.05% | 732,292 |
| 2025-02-24 | 2025-02-20 | 0.179 | 3,992,000 | -40,000 | 0.05% | 714,568 |
| 2025-01-07 | 2025-01-03 | 0.157 | 4,032,000 | -68,000 | 0.05% | 633,024 |
| 2025-01-06 | 2025-01-02 | 0.159 | 4,100,000 | -994,000 | 0.05% | 651,900 |
| 2025-01-03 | 2024-12-31 | 0.148 | 5,094,000 | -146,000 | 0.06% | 753,912 |
| 2024-12-23 | 2024-12-19 | 0.129 | 5,240,000 | -500,000 | 0.06% | 675,960 |
| 2024-12-20 | 2024-12-18 | 0.126 | 5,740,000 | +1,322,000 | 0.07% | 723,240 |
| 2024-12-11 | 2024-12-09 | 0.160 | 4,418,000 | +10,000 | 0.05% | 706,880 |
| 2024-12-06 | 2024-12-04 | 0.158 | 4,408,000 | -20,000 | 0.05% | 696,464 |
| 2024-12-05 | 2024-12-03 | 0.153 | 4,428,000 | -100,000 | 0.05% | 677,484 |
| 2024-12-04 | 2024-12-02 | 0.158 | 4,528,000 | -300,000 | 0.06% | 715,424 |
| 2024-12-03 | 2024-11-29 | 0.144 | 4,828,000 | +100,000 | 0.06% | 695,232 |
| 2024-11-15 | 2024-11-13 | 0.133 | 4,728,000 | -14,000 | 0.06% | 628,824 |
| 2024-11-14 | 2024-11-12 | 0.138 | 4,742,000 | +302,000 | 0.06% | 654,396 |
| 2024-11-12 | 2024-11-08 | 0.149 | 4,440,000 | -160,000 | 0.05% | 661,560 |
| 2024-11-11 | 2024-11-07 | 0.156 | 4,600,000 | +160,000 | 0.06% | 717,600 |
| 2024-11-01 | 2024-10-30 | 0.154 | 4,440,000 | -160,000 | 0.05% | 683,760 |
| 2024-10-30 | 2024-10-28 | 0.150 | 4,600,000 | +160,000 | 0.06% | 690,000 |
| 2024-10-28 | 2024-10-24 | 0.142 | 4,440,000 | -160,000 | 0.05% | 630,480 |
| 2024-10-25 | 2024-10-23 | 0.141 | 4,600,000 | -60,000 | 0.06% | 648,600 |
| 2024-10-24 | 2024-10-22 | 0.133 | 4,660,000 | +380,000 | 0.06% | 619,780 |
| 2024-10-22 | 2024-10-18 | 0.135 | 4,280,000 | +60,000 | 0.05% | 577,800 |
| 2024-10-17 | 2024-10-15 | 0.135 | 4,220,000 | +120,000 | 0.05% | 569,700 |
| 2024-10-14 | 2024-10-09 | 0.150 | 4,100,000 | +28,000 | 0.05% | 615,000 |
| 2024-10-10 | 2024-10-08 | 0.174 | 4,072,000 | -328,000 | 0.05% | 708,528 |
| 2024-10-09 | 2024-10-07 | 0.221 | 4,400,000 | -10,000 | 0.05% | 972,400 |
| 2024-10-08 | 2024-10-04 | 0.193 | 4,410,000 | -100,000 | 0.05% | 851,130 |
| 2024-10-07 | 2024-10-03 | 0.177 | 4,510,000 | +500,000 | 0.05% | 798,270 |
| 2024-10-04 | 2024-10-02 | 0.193 | 4,010,000 | +30,000 | 0.05% | 773,930 |
| 2024-10-03 | 2024-09-30 | 0.166 | 3,980,000 | +300,000 | 0.05% | 660,680 |
| 2024-10-02 | 2024-09-27 | 0.146 | 3,680,000 | -100,000 | 0.04% | 537,280 |
| 2024-09-30 | 2024-09-26 | 0.139 | 3,780,000 | -150,000 | 0.05% | 525,420 |
| 2024-09-27 | 2024-09-25 | 0.121 | 3,930,000 | +150,000 | 0.05% | 475,530 |
| 2024-09-25 | 2024-09-23 | 0.128 | 3,780,000 | +100,000 | 0.05% | 483,840 |
| 2024-09-24 | 2024-09-20 | 0.142 | 3,680,000 | +120,000 | 0.04% | 522,560 |
| 2024-09-17 | 2024-09-13 | 0.161 | 3,560,000 | +30,000 | 0.04% | 573,160 |
| 2024-09-13 | 2024-09-11 | 0.181 | 3,530,000 | +50,000 | 0.04% | 638,930 |
| 2024-09-02 | 2024-08-29 | 0.201 | 3,480,000 | +10,000 | 0.04% | 699,480 |
| 2024-08-07 | 2024-08-05 | 0.205 | 3,470,000 | -50,000 | 0.04% | 711,350 |
| 2024-08-06 | 2024-08-02 | 0.204 | 3,520,000 | +50,000 | 0.04% | 718,080 |
| 2024-07-31 | 2024-07-29 | 0.210 | 3,470,000 | -150,000 | 0.04% | 728,700 |
| 2024-06-24 | 2024-06-20 | 0.198 | 3,620,000 | -100,000 | 0.04% | 716,760 |
| 2024-06-20 | 2024-06-18 | 0.200 | 3,720,000 | +100,000 | 0.05% | 744,000 |
| 2024-06-18 | 2024-06-14 | 0.203 | 3,620,000 | -30,000 | 0.04% | 734,860 |
| 2024-06-14 | 2024-06-12 | 0.212 | 3,650,000 | -160,000 | 0.04% | 773,800 |
| 2024-06-12 | 2024-06-07 | 0.211 | 3,810,000 | +160,000 | 0.05% | 803,910 |
| 2024-06-07 | 2024-06-05 | 0.222 | 3,650,000 | +50,000 | 0.04% | 810,300 |
| 2024-06-03 | 2024-05-30 | 0.232 | 3,600,000 | +50,000 | 0.04% | 835,200 |
| 2024-05-31 | 2024-05-29 | 0.240 | 3,550,000 | +50,000 | 0.04% | 852,000 |
| 2024-05-28 | 2024-05-24 | 0.242 | 3,500,000 | +240,000 | 0.04% | 847,000 |
| 2024-05-24 | 2024-05-22 | 0.270 | 3,260,000 | +500,000 | 0.04% | 880,200 |
| 2024-05-22 | 2024-05-20 | 0.280 | 2,760,000 | +80,000 | 0.03% | 772,800 |
| 2024-05-17 | 2024-05-14 | 0.265 | 2,680,000 | -190,000 | 0.03% | 710,200 |
| 2024-05-16 | 2024-05-13 | 0.260 | 2,870,000 | +190,000 | 0.03% | 746,200 |
| 2024-05-14 | 2024-05-10 | 0.246 | 2,680,000 | -100,000 | 0.03% | 659,280 |
| 2024-05-10 | 2024-05-08 | 0.231 | 2,780,000 | +100,000 | 0.03% | 642,180 |
| 2024-05-09 | 2024-05-07 | 0.246 | 2,680,000 | +100,000 | 0.03% | 659,280 |
| 2024-05-02 | 2024-04-29 | 0.244 | 2,580,000 | +20,000 | 0.03% | 629,520 |
| 2024-04-24 | 2024-04-22 | 0.218 | 2,560,000 | -100,000 | 0.03% | 558,080 |
| 2024-04-23 | 2024-04-19 | 0.219 | 2,660,000 | +80,000 | 0.03% | 582,540 |
| 2024-04-22 | 2024-04-18 | 0.222 | 2,580,000 | -100,000 | 0.03% | 572,760 |
| 2024-04-19 | 2024-04-17 | 0.223 | 2,680,000 | -30,000 | 0.03% | 597,640 |
| 2024-04-18 | 2024-04-16 | 0.222 | 2,710,000 | +90,000 | 0.03% | 601,620 |
| 2024-04-05 | 2024-04-02 | 0.230 | 2,620,000 | -20,000 | 0.03% | 602,600 |
| 2024-04-02 | 2024-03-27 | 0.255 | 2,640,000 | +20,000 | 0.03% | 673,200 |
| 2024-03-26 | 2024-03-22 | 0.260 | 2,620,000 | -4,000 | 0.03% | 681,200 |
| 2024-03-18 | 2024-03-14 | 0.255 | 2,624,000 | +20,000 | 0.03% | 669,120 |
| 2024-03-15 | 2024-03-13 | 0.255 | 2,604,000 | -110,000 | 0.03% | 664,020 |
| 2024-03-08 | 2024-03-06 | 0.285 | 2,714,000 | -22,000 | 0.03% | 773,490 |
| 2024-03-05 | 2024-03-01 | 0.340 | 2,736,000 | -30,000 | 0.03% | 930,240 |
| 2024-03-01 | 2024-02-28 | 0.340 | 2,766,000 | +26,000 | 0.03% | 940,440 |
| 2024-02-26 | 2024-02-22 | 0.340 | 2,740,000 | +20,000 | 0.03% | 931,600 |
| 2024-02-23 | 2024-02-21 | 0.340 | 2,720,000 | -50,000 | 0.03% | 924,800 |
| 2024-02-16 | 2024-02-14 | 0.315 | 2,770,000 | +10,000 | 0.03% | 872,550 |
| 2024-01-19 | 2024-01-17 | 0.290 | 2,760,000 | -52,000 | 0.03% | 800,400 |
| 2024-01-09 | 2024-01-05 | 0.320 | 2,812,000 | +52,000 | 0.03% | 899,840 |
| 2024-01-08 | 2024-01-04 | 0.320 | 2,760,000 | +10,000 | 0.03% | 883,200 |
| 2023-12-20 | 2023-12-18 | 0.375 | 2,750,000 | +30,000 | 0.03% | 1,031,250 |
| 2023-12-13 | 2023-12-11 | 0.380 | 2,720,000 | +38,000 | 0.03% | 1,033,600 |
| 2023-12-08 | 2023-12-06 | 0.405 | 2,682,000 | +6,000 | 0.03% | 1,086,210 |
| 2023-12-07 | 2023-12-05 | 0.410 | 2,676,000 | -30,000 | 0.03% | 1,097,160 |
| 2023-12-05 | 2023-12-01 | 0.415 | 2,706,000 | -38,000 | 0.03% | 1,122,990 |
| 2023-12-04 | 2023-11-30 | 0.435 | 2,744,000 | +82,000 | 0.03% | 1,193,640 |
| 2023-09-14 | 2023-09-12 | 0.500 | 2,662,000 | -20,000 | 0.03% | 1,331,000 |
| 2023-09-12 | 2023-09-07 | 0.510 | 2,682,000 | +20,000 | 0.03% | 1,367,820 |
| 2023-09-11 | 2023-09-06 | 0.510 | 2,662,000 | -10,000 | 0.03% | 1,357,620 |
| 2023-09-05 | 2023-08-31 | 0.510 | 2,672,000 | -20,000 | 0.03% | 1,362,720 |
| 2023-08-31 | 2023-08-29 | 0.530 | 2,692,000 | -6,000 | 0.03% | 1,426,760 |
| 2023-08-28 | 2023-08-24 | 0.520 | 2,698,000 | +20,000 | 0.03% | 1,402,960 |
| 2023-08-23 | 2023-08-21 | 0.495 | 2,678,000 | -4,000 | 0.03% | 1,325,610 |
| 2023-08-22 | 2023-08-18 | 0.500 | 2,682,000 | -2,000 | 0.03% | 1,341,000 |
| 2023-08-15 | 2023-08-11 | 0.530 | 2,684,000 | -10,000 | 0.03% | 1,422,520 |
| 2023-08-11 | 2023-08-09 | 0.540 | 2,694,000 | +100,000 | 0.03% | 1,454,760 |
| 2023-08-02 | 2023-07-31 | 0.590 | 2,594,000 | -20,000 | 0.03% | 1,530,460 |
| 2023-08-01 | 2023-07-28 | 0.570 | 2,614,000 | +30,000 | 0.03% | 1,489,980 |
| 2023-07-27 | 2023-07-25 | 0.540 | 2,584,000 | -100,000 | 0.03% | 1,395,360 |
| 2023-07-21 | 2023-07-19 | 0.510 | 2,684,000 | -1,340,000 | 0.03% | 1,368,840 |
| 2023-07-20 | 2023-07-18 | 0.500 | 4,024,000 | -2,660,000 | 0.05% | 2,012,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 6,684,000 | -20,000 | 0.08% | 3,408,840 |
| 2023-07-10 | 2023-07-06 | 0.510 | 6,704,000 | -6,000,000 | 0.08% | 3,419,040 |
| 2023-07-07 | 2023-07-05 | 0.520 | 12,704,000 | +100,000 | 0.15% | 6,606,080 |
| 2023-06-23 | 2023-06-20 | 0.580 | 12,604,000 | -70,000 | 0.15% | 7,310,320 |
| 2023-06-21 | 2023-06-19 | 0.600 | 12,674,000 | -98,000 | 0.16% | 7,604,400 |
| 2023-06-15 | 2023-06-13 | 0.570 | 12,772,000 | +98,000 | 0.16% | 7,280,040 |
| 2023-06-14 | 2023-06-12 | 0.560 | 12,674,000 | -40,000 | 0.16% | 7,097,440 |
| 2023-06-13 | 2023-06-09 | 0.560 | 12,714,000 | -60,000 | 0.16% | 7,119,840 |
| 2023-06-02 | 2023-05-31 | 0.560 | 12,774,000 | -22,000 | 0.16% | 7,153,440 |
| 2023-06-01 | 2023-05-30 | 0.560 | 12,796,000 | +100,000 | 0.16% | 7,165,760 |
| 2023-05-31 | 2023-05-29 | 0.550 | 12,696,000 | +200,000 | 0.16% | 6,982,800 |
| 2023-05-22 | 2023-05-18 | 0.580 | 12,496,000 | -12,000 | 0.15% | 7,247,680 |
| 2023-04-21 | 2023-04-19 | 0.600 | 12,508,000 | -80,000 | 0.16% | 7,504,800 |
| 2023-04-20 | 2023-04-18 | 0.610 | 12,588,000 | -50,000 | 0.16% | 7,678,680 |
| 2023-04-13 | 2023-04-11 | 0.590 | 12,638,000 | +28,000 | 0.16% | 7,456,420 |
| 2023-04-04 | 2023-03-31 | 0.620 | 12,610,000 | -22,000 | 0.16% | 7,818,200 |
| 2023-03-29 | 2023-03-27 | 0.600 | 12,632,000 | +10,000 | 0.16% | 7,579,200 |
| 2023-03-27 | 2023-03-23 | 0.620 | 12,622,000 | +10,000 | 0.16% | 7,825,640 |
| 2023-03-22 | 2023-03-20 | 0.590 | 12,612,000 | +20,000 | 0.16% | 7,441,080 |
| 2023-03-15 | 2023-03-13 | 0.620 | 12,592,000 | +20,000 | 0.16% | 7,807,040 |
| 2023-03-10 | 2023-03-08 | 0.650 | 12,572,000 | +62,000 | 0.16% | 8,171,800 |
| 2023-03-09 | 2023-03-07 | 0.650 | 12,510,000 | -164,000 | 0.16% | 8,131,500 |
| 2023-03-08 | 2023-03-06 | 0.680 | 12,674,000 | +240,000 | 0.16% | 8,618,320 |
| 2023-03-07 | 2023-03-03 | 0.690 | 12,434,000 | -18,000 | 0.15% | 8,579,460 |
| 2023-03-06 | 2023-03-02 | 0.680 | 12,452,000 | +4,000 | 0.16% | 8,467,360 |
| 2023-03-03 | 2023-03-01 | 0.690 | 12,448,000 | +20,000 | 0.16% | 8,589,120 |
| 2023-03-02 | 2023-02-28 | 0.660 | 12,428,000 | +60,000 | 0.15% | 8,202,480 |
| 2023-03-01 | 2023-02-27 | 0.660 | 12,368,000 | +18,000 | 0.15% | 8,162,880 |
| 2023-02-28 | 2023-02-24 | 0.690 | 12,350,000 | -10,000 | 0.15% | 8,521,500 |
| 2023-02-24 | 2023-02-22 | 0.710 | 12,360,000 | -16,000 | 0.15% | 8,775,600 |
| 2023-02-22 | 2023-02-20 | 0.720 | 12,376,000 | +16,000 | 0.15% | 8,910,720 |
| 2023-02-20 | 2023-02-16 | 0.710 | 12,360,000 | +20,000 | 0.15% | 8,775,600 |
| 2023-02-17 | 2023-02-15 | 0.690 | 12,340,000 | -62,000 | 0.15% | 8,514,600 |
| 2023-02-15 | 2023-02-13 | 0.730 | 12,402,000 | -90,000 | 0.15% | 9,053,460 |
| 2023-02-14 | 2023-02-10 | 0.740 | 12,492,000 | +100,000 | 0.16% | 9,244,080 |
| 2023-02-13 | 2023-02-09 | 0.760 | 12,392,000 | +40,000 | 0.15% | 9,417,920 |
| 2023-02-09 | 2023-02-07 | 0.730 | 12,352,000 | -300,000 | 0.15% | 9,016,960 |
| 2023-02-08 | 2023-02-06 | 0.750 | 12,652,000 | +300,000 | 0.16% | 9,489,000 |
| 2023-02-07 | 2023-02-03 | 0.780 | 12,352,000 | -130,000 | 0.15% | 9,634,560 |
| 2023-02-06 | 2023-02-02 | 0.810 | 12,482,000 | -74,000 | 0.16% | 10,110,420 |
| 2023-02-01 | 2023-01-30 | 0.810 | 12,556,000 | +30,000 | 0.16% | 10,170,360 |
| 2023-01-30 | 2023-01-26 | 0.830 | 12,526,000 | +96,000 | 0.16% | 10,396,580 |
| 2023-01-20 | 2023-01-18 | 0.740 | 12,430,000 | -24,000 | 0.15% | 9,198,200 |
| 2023-01-18 | 2023-01-16 | 0.790 | 12,454,000 | +40,000 | 0.16% | 9,838,660 |
| 2023-01-17 | 2023-01-13 | 0.830 | 12,414,000 | -22,000 | 0.15% | 10,303,620 |
| 2023-01-13 | 2023-01-11 | 0.810 | 12,436,000 | -80,000 | 0.15% | 10,073,160 |
| 2023-01-11 | 2023-01-09 | 0.870 | 12,516,000 | -112,000 | 0.16% | 10,888,920 |
| 2023-01-10 | 2023-01-06 | 0.820 | 12,628,000 | -150,000 | 0.16% | 10,354,960 |
| 2023-01-09 | 2023-01-05 | 0.760 | 12,778,000 | +18,000 | 0.16% | 9,711,280 |
| 2023-01-06 | 2023-01-04 | 0.770 | 12,760,000 | +70,000 | 0.16% | 9,825,200 |
| 2023-01-03 | 2022-12-29 | 0.680 | 12,690,000 | +22,000 | 0.16% | 8,629,200 |
| 2022-12-30 | 2022-12-28 | 0.730 | 12,668,000 | +156,000 | 0.16% | 9,247,640 |
| 2022-12-29 | 2022-12-23 | 0.800 | 12,512,000 | -72,000 | 0.16% | 10,009,600 |
| 2022-12-28 | 2022-12-22 | 0.810 | 12,584,000 | +72,000 | 0.16% | 10,193,040 |
| 2022-12-23 | 2022-12-21 | 0.790 | 12,512,000 | +142,000 | 0.16% | 9,884,480 |
| 2022-12-22 | 2022-12-20 | 0.800 | 12,370,000 | -118,000 | 0.15% | 9,896,000 |
| 2022-12-21 | 2022-12-19 | 0.820 | 12,488,000 | -1,548,000 | 0.16% | 10,240,160 |
| 2022-12-20 | 2022-12-16 | 0.740 | 14,036,000 | +22,000 | 0.17% | 10,386,640 |
| 2022-12-19 | 2022-12-15 | 0.690 | 14,014,000 | -10,000 | 0.17% | 9,669,660 |
| 2022-12-16 | 2022-12-14 | 0.700 | 14,024,000 | +648,000 | 0.17% | 9,816,800 |
| 2022-12-13 | 2022-12-09 | 0.680 | 13,376,000 | -300,000 | 0.17% | 9,095,680 |
| 2022-12-12 | 2022-12-08 | 0.680 | 13,676,000 | -60,000 | 0.17% | 9,299,680 |
| 2022-12-09 | 2022-12-07 | 0.630 | 13,736,000 | +302,000 | 0.17% | 8,653,680 |
| 2022-12-08 | 2022-12-06 | 0.670 | 13,434,000 | +64,000 | 0.17% | 9,000,780 |
| 2022-12-07 | 2022-12-05 | 0.630 | 13,370,000 | -158,000 | 0.17% | 8,423,100 |
| 2022-12-06 | 2022-12-02 | 0.580 | 13,528,000 | +2,464,000 | 0.17% | 7,846,240 |
| 2022-12-05 | 2022-12-01 | 0.680 | 11,064,000 | -38,000 | 0.14% | 7,523,520 |
| 2022-12-02 | 2022-11-30 | 0.760 | 11,102,000 | -272,000 | 0.14% | 8,437,520 |
| 2022-12-01 | 2022-11-29 | 0.680 | 11,374,000 | +50,000 | 0.14% | 7,734,320 |
| 2022-11-30 | 2022-11-28 | 0.670 | 11,324,000 | -54,000 | 0.14% | 7,587,080 |
| 2022-11-29 | 2022-11-25 | 0.710 | 11,378,000 | -50,000 | 0.14% | 8,078,380 |
| 2022-11-28 | 2022-11-24 | 0.730 | 11,428,000 | +50,000 | 0.14% | 8,342,440 |
| 2022-11-25 | 2022-11-23 | 0.720 | 11,378,000 | +110,000 | 0.14% | 8,192,160 |
| 2022-11-24 | 2022-11-22 | 0.760 | 11,268,000 | -80,000 | 0.14% | 8,563,680 |
| 2022-11-23 | 2022-11-21 | 0.800 | 11,348,000 | +164,000 | 0.14% | 9,078,400 |
| 2022-11-22 | 2022-11-18 | 0.820 | 11,184,000 | +98,000 | 0.14% | 9,170,880 |
| 2022-11-21 | 2022-11-17 | 0.720 | 11,086,000 | +150,000 | 0.14% | 7,981,920 |
| 2022-11-18 | 2022-11-16 | 0.690 | 10,936,000 | +148,000 | 0.14% | 7,545,840 |
| 2022-11-17 | 2022-11-15 | 0.670 | 10,788,000 | -120,000 | 0.13% | 7,227,960 |
| 2022-11-10 | 2022-11-08 | 0.600 | 10,908,000 | -10,000 | 0.14% | 6,544,800 |
| 2022-11-08 | 2022-11-04 | 0.560 | 10,918,000 | +10,000 | 0.14% | 6,114,080 |
| 2022-11-01 | 2022-10-28 | 0.520 | 10,908,000 | -140,000 | 0.14% | 5,672,160 |
| 2022-10-31 | 2022-10-27 | 0.550 | 11,048,000 | +10,000 | 0.14% | 6,076,400 |
| 2022-10-25 | 2022-10-21 | 0.560 | 11,038,000 | -10,000 | 0.14% | 6,181,280 |
| 2022-10-24 | 2022-10-20 | 0.550 | 11,048,000 | -6,000 | 0.14% | 6,076,400 |
| 2022-10-18 | 2022-10-14 | 0.550 | 11,054,000 | +10,000 | 0.14% | 6,079,700 |
| 2022-10-11 | 2022-10-07 | 0.580 | 11,044,000 | +10,000 | 0.14% | 6,405,520 |
| 2022-09-16 | 2022-09-14 | 0.640 | 11,034,000 | -790,000 | 0.14% | 7,061,760 |
| 2022-09-15 | 2022-09-13 | 0.660 | 11,824,000 | -100,000 | 0.15% | 7,803,840 |
| 2022-09-14 | 2022-09-09 | 0.640 | 11,924,000 | +258,000 | 0.15% | 7,631,360 |
| 2022-09-13 | 2022-09-08 | 0.640 | 11,666,000 | -2,000 | 0.15% | 7,466,240 |
| 2022-09-08 | 2022-09-06 | 0.690 | 11,668,000 | -30,000 | 0.15% | 8,050,920 |
| 2022-09-07 | 2022-09-05 | 0.680 | 11,698,000 | -6,000 | 0.15% | 7,954,640 |
| 2022-09-06 | 2022-09-02 | 0.720 | 11,704,000 | -136,000 | 0.15% | 8,426,880 |
| 2022-09-05 | 2022-09-01 | 0.670 | 11,840,000 | -50,000 | 0.15% | 7,932,800 |
| 2022-09-02 | 2022-08-31 | 0.680 | 11,890,000 | -100,000 | 0.15% | 8,085,200 |
| 2022-09-01 | 2022-08-30 | 0.680 | 11,990,000 | +6,000 | 0.15% | 8,153,200 |
| 2022-08-31 | 2022-08-29 | 0.690 | 11,984,000 | +66,000 | 0.15% | 8,268,960 |
| 2022-08-30 | 2022-08-26 | 0.680 | 11,918,000 | -40,000 | 0.15% | 8,104,240 |
| 2022-08-29 | 2022-08-25 | 0.650 | 11,958,000 | -60,000 | 0.15% | 7,772,700 |
| 2022-08-23 | 2022-08-19 | 0.640 | 12,018,000 | +40,000 | 0.15% | 7,691,520 |
| 2022-08-22 | 2022-08-18 | 0.650 | 11,978,000 | +10,000 | 0.15% | 7,785,700 |
| 2022-08-17 | 2022-08-15 | 0.660 | 11,968,000 | +100,000 | 0.15% | 7,898,880 |
| 2022-08-15 | 2022-08-11 | 0.670 | 11,868,000 | +100,000 | 0.15% | 7,951,560 |
| 2022-08-12 | 2022-08-10 | 0.670 | 11,768,000 | -20,000 | 0.15% | 7,884,560 |
| 2022-08-11 | 2022-08-09 | 0.690 | 11,788,000 | -110,000 | 0.15% | 8,133,720 |
| 2022-08-10 | 2022-08-08 | 0.690 | 11,898,000 | -100,000 | 0.15% | 8,209,620 |
| 2022-08-09 | 2022-08-05 | 0.700 | 11,998,000 | -100,000 | 0.15% | 8,398,600 |
| 2022-08-08 | 2022-08-04 | 0.670 | 12,098,000 | +100,000 | 0.15% | 8,105,660 |
| 2022-07-27 | 2022-07-25 | 0.650 | 11,998,000 | -48,000 | 0.15% | 7,798,700 |
| 2022-07-26 | 2022-07-22 | 0.680 | 12,046,000 | +48,000 | 0.15% | 8,191,280 |
| 2022-07-25 | 2022-07-21 | 0.700 | 11,998,000 | -94,000 | 0.15% | 8,398,600 |
| 2022-07-22 | 2022-07-20 | 0.710 | 12,092,000 | -80,000 | 0.15% | 8,585,320 |
| 2022-07-21 | 2022-07-19 | 0.660 | 12,172,000 | -20,000 | 0.15% | 8,033,520 |
| 2022-07-19 | 2022-07-15 | 0.630 | 12,192,000 | -124,000 | 0.15% | 7,680,960 |
| 2022-07-18 | 2022-07-14 | 0.670 | 12,316,000 | +40,000 | 0.15% | 8,251,720 |
| 2022-07-15 | 2022-07-13 | 0.660 | 12,276,000 | +70,000 | 0.15% | 8,102,160 |
| 2022-07-14 | 2022-07-12 | 0.680 | 12,206,000 | -44,000 | 0.15% | 8,300,080 |
| 2022-07-13 | 2022-07-11 | 0.720 | 12,250,000 | -290,000 | 0.15% | 8,820,000 |
| 2022-07-11 | 2022-07-07 | 0.690 | 12,540,000 | -28,000 | 0.16% | 8,652,600 |
| 2022-07-08 | 2022-07-06 | 0.690 | 12,568,000 | -744,000 | 0.16% | 8,671,920 |
| 2022-07-07 | 2022-07-05 | 0.630 | 13,312,000 | -168,000 | 0.17% | 8,386,560 |
| 2022-07-06 | 2022-07-04 | 0.610 | 13,480,000 | +24,000 | 0.17% | 8,222,800 |
| 2022-07-05 | 2022-06-30 | 0.650 | 13,456,000 | +490,000 | 0.17% | 8,746,400 |
| 2022-07-04 | 2022-06-29 | 0.640 | 12,966,000 | +532,000 | 0.16% | 8,298,240 |
| 2022-06-30 | 2022-06-28 | 0.620 | 12,434,000 | -28,000 | 0.15% | 7,709,080 |
| 2022-06-29 | 2022-06-27 | 0.590 | 12,462,000 | -200,000 | 0.16% | 7,352,580 |
| 2022-06-28 | 2022-06-24 | 0.580 | 12,662,000 | +80,000 | 0.16% | 7,343,960 |
| 2022-06-27 | 2022-06-23 | 0.570 | 12,582,000 | +2,112,000 | 0.16% | 7,171,740 |
| 2022-06-24 | 2022-06-22 | 0.570 | 10,470,000 | +20,000 | 0.13% | 5,967,900 |
| 2022-06-22 | 2022-06-20 | 0.570 | 10,450,000 | -1,688,000 | 0.13% | 5,956,500 |
| 2022-06-21 | 2022-06-17 | 0.600 | 12,138,000 | +442,000 | 0.15% | 7,282,800 |
| 2022-06-20 | 2022-06-16 | 0.640 | 11,696,000 | +1,210,000 | 0.15% | 7,485,440 |
| 2022-06-17 | 2022-06-15 | 0.600 | 10,486,000 | +502,000 | 0.13% | 6,291,600 |
| 2022-06-16 | 2022-06-14 | 0.570 | 9,984,000 | -22,000 | 0.12% | 5,690,880 |
| 2022-06-15 | 2022-06-13 | 0.580 | 10,006,000 | +246,000 | 0.12% | 5,803,480 |
| 2022-06-14 | 2022-06-10 | 0.590 | 9,760,000 | +346,000 | 0.12% | 5,758,400 |
| 2022-06-13 | 2022-06-09 | 0.600 | 9,414,000 | -144,000 | 0.12% | 5,648,400 |
| 2022-06-10 | 2022-06-08 | 0.560 | 9,558,000 | +3,928,000 | 0.12% | 5,352,480 |
| 2022-06-09 | 2022-06-07 | 0.520 | 5,630,000 | +2,908,000 | 0.07% | 2,927,600 |
| 2022-06-08 | 2022-06-06 | 0.455 | 2,722,000 | +86,000 | 0.03% | 1,238,510 |
| 2022-06-06 | 2022-06-01 | 0.460 | 2,636,000 | +26,000 | 0.03% | 1,212,560 |
| 2022-06-02 | 2022-05-31 | 0.475 | 2,610,000 | +30,000 | 0.03% | 1,239,750 |
| 2022-06-01 | 2022-05-30 | 0.435 | 2,580,000 | -80,000 | 0.03% | 1,122,300 |
| 2022-05-31 | 2022-05-27 | 0.430 | 2,660,000 | -150,000 | 0.03% | 1,143,800 |
| 2022-05-27 | 2022-05-25 | 0.440 | 2,810,000 | +150,000 | 0.04% | 1,236,400 |
| 2022-05-20 | 2022-05-18 | 0.475 | 2,660,000 | -52,000 | 0.03% | 1,263,500 |
| 2022-05-19 | 2022-05-17 | 0.465 | 2,712,000 | -8,000 | 0.03% | 1,261,080 |
| 2022-05-17 | 2022-05-13 | 0.450 | 2,720,000 | -14,000 | 0.03% | 1,224,000 |
| 2022-05-16 | 2022-05-12 | 0.440 | 2,734,000 | +20,000 | 0.03% | 1,202,960 |
| 2022-05-13 | 2022-05-11 | 0.460 | 2,714,000 | +20,000 | 0.03% | 1,248,440 |
| 2022-05-12 | 2022-05-10 | 0.455 | 2,694,000 | +40,000 | 0.03% | 1,225,770 |
| 2022-05-11 | 2022-05-06 | 0.475 | 2,654,000 | -10,000 | 0.03% | 1,260,650 |
| 2022-05-03 | 2022-04-28 | 0.470 | 2,664,000 | +20,000 | 0.03% | 1,252,080 |
| 2022-04-29 | 2022-04-27 | 0.510 | 2,644,000 | +60,000 | 0.03% | 1,348,440 |
| 2022-04-27 | 2022-04-25 | 0.500 | 2,584,000 | +74,000 | 0.03% | 1,292,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 2,510,000 | +32,000 | 0.03% | 1,405,600 |
| 2022-04-25 | 2022-04-21 | 0.580 | 2,478,000 | +10,000 | 0.03% | 1,437,240 |
| 2022-04-22 | 2022-04-20 | 0.600 | 2,468,000 | -100,000 | 0.03% | 1,480,800 |
| 2022-04-21 | 2022-04-19 | 0.570 | 2,568,000 | +230,000 | 0.03% | 1,463,760 |
| 2022-04-20 | 2022-04-14 | 0.700 | 2,338,000 | -40,000 | 0.03% | 1,636,600 |
| 2022-04-14 | 2022-04-12 | 0.680 | 2,378,000 | -20,000 | 0.03% | 1,617,040 |
| 2022-04-13 | 2022-04-11 | 0.680 | 2,398,000 | +40,000 | 0.03% | 1,630,640 |
| 2022-04-12 | 2022-04-08 | 0.730 | 2,358,000 | +62,000 | 0.03% | 1,721,340 |
| 2022-03-30 | 2022-03-28 | 0.830 | 2,296,000 | -6,000 | 0.03% | 1,905,680 |
| 2022-03-29 | 2022-03-25 | 0.800 | 2,302,000 | +70,000 | 0.03% | 1,841,600 |
| 2022-03-28 | 2022-03-24 | 0.880 | 2,232,000 | -18,000 | 0.03% | 1,964,160 |
| 2022-03-22 | 2022-03-18 | 0.790 | 2,250,000 | -120,000 | 0.03% | 1,777,500 |
| 2022-03-21 | 2022-03-17 | 0.730 | 2,370,000 | +130,000 | 0.03% | 1,730,100 |
| 2022-03-17 | 2022-03-15 | 0.580 | 2,240,000 | +4,000 | 0.03% | 1,299,200 |
| 2022-03-15 | 2022-03-11 | 0.750 | 2,236,000 | -68,000 | 0.03% | 1,677,000 |
| 2022-03-14 | 2022-03-10 | 0.740 | 2,304,000 | +140,000 | 0.03% | 1,704,960 |
| 2022-03-11 | 2022-03-09 | 0.730 | 2,164,000 | +58,000 | 0.03% | 1,579,720 |
| 2022-03-08 | 2022-03-04 | 0.750 | 2,106,000 | +62,000 | 0.03% | 1,579,500 |
| 2022-03-04 | 2022-03-02 | 0.800 | 2,044,000 | -52,000 | 0.03% | 1,635,200 |
| 2022-03-02 | 2022-02-28 | 0.790 | 2,096,000 | +20,000 | 0.03% | 1,655,840 |
| 2022-03-01 | 2022-02-25 | 0.820 | 2,076,000 | +2,000 | 0.03% | 1,702,320 |
| 2022-02-25 | 2022-02-23 | 0.900 | 2,074,000 | -100,000 | 0.03% | 1,866,600 |
| 2022-02-24 | 2022-02-22 | 0.850 | 2,174,000 | -88,000 | 0.03% | 1,847,900 |
| 2022-02-23 | 2022-02-21 | 0.922 | 2,262,000 | -34,000 | 0.03% | 2,085,349 |
| 2022-02-22 | 2022-02-18 | 0.943 | 2,296,000 | +469,000 | 0.03% | 2,164,800 |
| 2022-02-17 | 2022-02-15 | 1.048 | 1,827,000 | +32,455 | 0.02% | 1,914,000 |
| 2022-02-16 | 2022-02-14 | 1.037 | 1,794,545 | -9,546 | 0.02% | 1,861,200 |
| 2022-02-15 | 2022-02-11 | 1.079 | 1,804,091 | +34,364 | 0.02% | 1,946,700 |
| 2022-02-11 | 2022-02-09 | 1.069 | 1,769,727 | -112,637 | 0.02% | 1,891,080 |
| 2022-02-10 | 2022-02-08 | 1.027 | 1,882,364 | +17,182 | 0.02% | 1,932,560 |
| 2022-02-09 | 2022-02-07 | 1.058 | 1,865,182 | +126,000 | 0.02% | 1,973,540 |
| 2022-02-08 | 2022-02-04 | 1.048 | 1,739,182 | -19,091 | 0.02% | 1,822,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 1,758,273 | +66,818 | 0.02% | 1,510,440 |
| 2022-01-28 | 2022-01-26 | 0.985 | 1,691,455 | -133,636 | 0.02% | 1,665,680 |
| 2022-01-27 | 2022-01-25 | 1.037 | 1,825,091 | -2,764,364 | 0.02% | 1,892,880 |
| 2022-01-25 | 2022-01-21 | 1.268 | 4,589,455 | +85,910 | 0.06% | 5,817,681 |
| 2022-01-24 | 2022-01-20 | 1.383 | 4,503,545 | -43,910 | 0.06% | 6,227,759 |
| 2022-01-18 | 2022-01-14 | 1.393 | 4,547,455 | +28,637 | 0.06% | 6,336,121 |
| 2022-01-17 | 2022-01-13 | 1.467 | 4,518,818 | -1,909 | 0.06% | 6,627,600 |
| 2022-01-13 | 2022-01-11 | 1.498 | 4,520,727 | -66,818 | 0.06% | 6,772,480 |
| 2022-01-04 | 2021-12-31 | 1.571 | 4,587,545 | -47,728 | 0.06% | 7,208,999 |
| 2021-12-30 | 2021-12-28 | 1.498 | 4,635,273 | -5,727 | 0.06% | 6,944,080 |
| 2021-12-28 | 2021-12-22 | 1.435 | 4,641,000 | +66,818 | 0.06% | 6,660,940 |
| 2021-12-22 | 2021-12-20 | 1.404 | 4,574,182 | -1,909 | 0.06% | 6,421,280 |
| 2021-12-17 | 2021-12-15 | 1.467 | 4,576,091 | +53,455 | 0.06% | 6,711,600 |
| 2021-12-15 | 2021-12-13 | 1.613 | 4,522,636 | +9,545 | 0.06% | 7,296,519 |
| 2021-12-13 | 2021-12-09 | 1.770 | 4,513,091 | -3,818 | 0.06% | 7,990,320 |
| 2021-12-06 | 2021-12-02 | 1.603 | 4,516,909 | +9,545 | 0.06% | 7,239,960 |
| 2021-12-02 | 2021-11-30 | 1.791 | 4,507,364 | +143,182 | 0.06% | 8,074,621 |
| 2021-12-01 | 2021-11-29 | 2.001 | 4,364,182 | -305,454 | 0.06% | 8,732,520 |
| 2021-11-30 | 2021-11-26 | 1.854 | 4,669,636 | +17,181 | 0.06% | 8,658,839 |
| 2021-11-29 | 2021-11-25 | 1.875 | 4,652,455 | +271,091 | 0.06% | 8,724,461 |
| 2021-11-26 | 2021-11-24 | 1.739 | 4,381,364 | -122,181 | 0.06% | 7,619,401 |
| 2021-11-25 | 2021-11-23 | 1.760 | 4,503,545 | -3,819 | 0.06% | 7,926,239 |
| 2021-11-23 | 2021-11-19 | 1.655 | 4,507,364 | +286,364 | 0.06% | 7,460,761 |
| 2021-11-22 | 2021-11-18 | 1.666 | 4,221,000 | +3,818 | 0.06% | 7,030,980 |
| 2021-11-18 | 2021-11-16 | 1.676 | 4,217,182 | +983,182 | 0.06% | 7,068,800 |
| 2021-11-17 | 2021-11-15 | 1.655 | 3,234,000 | +1,865,182 | 0.04% | 5,353,040 |
| 2021-11-16 | 2021-11-12 | 1.666 | 1,368,818 | -51,546 | 0.02% | 2,280,060 |
| 2021-11-15 | 2021-11-11 | 1.655 | 1,420,364 | -1,909 | 0.02% | 2,351,041 |
| 2021-11-10 | 2021-11-08 | 1.372 | 1,422,273 | -9,545 | 0.02% | 1,951,900 |
| 2021-11-09 | 2021-11-05 | 1.393 | 1,431,818 | -21,000 | 0.02% | 1,995,000 |
| 2021-11-08 | 2021-11-04 | 1.393 | 1,452,818 | +9,545 | 0.02% | 2,024,260 |
| 2021-11-04 | 2021-11-02 | 1.425 | 1,443,273 | +22,909 | 0.02% | 2,056,320 |
| 2021-11-03 | 2021-11-01 | 1.456 | 1,420,364 | +30,546 | 0.02% | 2,068,321 |
| 2021-10-28 | 2021-10-26 | 1.603 | 1,389,818 | -19,091 | 0.02% | 2,227,680 |
| 2021-10-27 | 2021-10-25 | 1.603 | 1,408,909 | +19,091 | 0.02% | 2,258,280 |
| 2021-10-25 | 2021-10-21 | 1.676 | 1,389,818 | +9,545 | 0.02% | 2,329,600 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,380,273 | -9,545 | 0.02% | 2,443,740 |
| 2021-10-19 | 2021-10-15 | 1.624 | 1,389,818 | +21,000 | 0.02% | 2,256,800 |
| 2021-10-15 | 2021-10-11 | 1.362 | 1,368,818 | -34,364 | 0.02% | 1,864,200 |
| 2021-10-12 | 2021-10-08 | 1.351 | 1,403,182 | +34,364 | 0.02% | 1,896,300 |
| 2021-10-06 | 2021-10-04 | 1.299 | 1,368,818 | +473,454 | 0.02% | 1,778,160 |
| 2021-10-04 | 2021-09-29 | 1.236 | 895,364 | +7,637 | 0.01% | 1,106,840 |
| 2021-09-21 | 2021-09-17 | 1.299 | 887,727 | -13,364 | 0.01% | 1,153,200 |
| 2021-09-13 | 2021-09-09 | 1.435 | 901,091 | +21,000 | 0.01% | 1,293,280 |
| 2021-09-08 | 2021-09-06 | 1.456 | 880,091 | -49,636 | 0.01% | 1,281,580 |
| 2021-09-01 | 2021-08-30 | 1.351 | 929,727 | -3,818 | 0.01% | 1,256,460 |
| 2021-08-31 | 2021-08-27 | 1.330 | 933,545 | +26,727 | 0.01% | 1,242,059 |
| 2021-08-30 | 2021-08-26 | 1.362 | 906,818 | +19,091 | 0.01% | 1,235,000 |
| 2021-08-27 | 2021-08-25 | 1.414 | 887,727 | -38,182 | 0.01% | 1,255,500 |
| 2021-08-24 | 2021-08-20 | 1.278 | 925,909 | +1,909 | 0.01% | 1,183,400 |
| 2021-08-23 | 2021-08-19 | 1.310 | 924,000 | +9,545 | 0.01% | 1,210,000 |
| 2021-08-20 | 2021-08-18 | 1.362 | 914,455 | +17,182 | 0.01% | 1,245,401 |
| 2021-08-16 | 2021-08-12 | 1.477 | 897,273 | -22,909 | 0.01% | 1,325,400 |
| 2021-08-13 | 2021-08-11 | 1.530 | 920,182 | +30,546 | 0.01% | 1,407,440 |
| 2021-08-12 | 2021-08-10 | 1.571 | 889,636 | -3,819 | 0.01% | 1,397,999 |
| 2021-08-11 | 2021-08-09 | 1.519 | 893,455 | -19,090 | 0.01% | 1,357,201 |
| 2021-08-09 | 2021-08-05 | 1.456 | 912,545 | -47,728 | 0.01% | 1,328,839 |
| 2021-08-06 | 2021-08-04 | 1.351 | 960,273 | +24,818 | 0.01% | 1,297,740 |
| 2021-08-02 | 2021-07-29 | 1.550 | 935,455 | +206,182 | 0.01% | 1,450,401 |
| 2021-07-29 | 2021-07-27 | 1.310 | 729,273 | -181,363 | 0.01% | 955,000 |
| 2021-07-28 | 2021-07-26 | 1.404 | 910,636 | +22,909 | 0.01% | 1,278,359 |
| 2021-07-22 | 2021-07-20 | 1.676 | 887,727 | -32,455 | 0.01% | 1,488,000 |
| 2021-07-21 | 2021-07-19 | 1.687 | 920,182 | +105,000 | 0.01% | 1,552,040 |
| 2021-07-08 | 2021-07-06 | 1.875 | 815,182 | -9,545 | 0.01% | 1,528,660 |
| 2021-07-07 | 2021-07-05 | 1.886 | 824,727 | -1,909 | 0.01% | 1,555,199 |
| 2021-07-06 | 2021-07-02 | 1.907 | 826,636 | +9,545 | 0.01% | 1,576,119 |
| 2021-07-05 | 2021-06-30 | 1.959 | 817,091 | +32,455 | 0.01% | 1,600,720 |
| 2021-06-29 | 2021-06-25 | 2.032 | 784,636 | -7,637 | 0.01% | 1,594,679 |
| 2021-06-28 | 2021-06-24 | 2.074 | 792,273 | +105,000 | 0.01% | 1,643,401 |
| 2021-06-24 | 2021-06-22 | 2.148 | 687,273 | -9,545 | 0.01% | 1,476,001 |
| 2021-06-18 | 2021-06-16 | 2.148 | 696,818 | -9,546 | 0.01% | 1,496,500 |
| 2021-06-17 | 2021-06-15 | 2.190 | 706,364 | +5,728 | 0.01% | 1,546,601 |
| 2021-06-16 | 2021-06-11 | 2.210 | 700,636 | +9,545 | 0.01% | 1,548,739 |
| 2021-06-15 | 2021-06-10 | 2.200 | 691,091 | +9,546 | 0.01% | 1,520,400 |
| 2021-06-11 | 2021-06-09 | 2.284 | 681,545 | -9,546 | 0.01% | 1,556,519 |
| 2021-06-10 | 2021-06-08 | 2.347 | 691,091 | -21,000 | 0.01% | 1,621,760 |
| 2021-06-09 | 2021-06-07 | 2.326 | 712,091 | -9,545 | 0.01% | 1,656,120 |
| 2021-06-08 | 2021-06-04 | 2.305 | 721,636 | +15,272 | 0.01% | 1,663,199 |
| 2021-06-07 | 2021-06-03 | 2.326 | 706,364 | +30,546 | 0.01% | 1,642,801 |
| 2021-06-04 | 2021-06-02 | 2.347 | 675,818 | +187,091 | 0.01% | 1,585,920 |
| 2021-06-03 | 2021-06-01 | 2.410 | 488,727 | -15,273 | 0.01% | 1,177,599 |
| 2021-06-02 | 2021-05-31 | 2.389 | 504,000 | +11,455 | 0.01% | 1,203,840 |
| 2021-06-01 | 2021-05-28 | 2.410 | 492,545 | +26,727 | 0.01% | 1,186,799 |
| 2021-05-28 | 2021-05-26 | 2.472 | 465,818 | +15,273 | 0.01% | 1,151,680 |
| 2021-05-27 | 2021-05-25 | 2.472 | 450,545 | +47,727 | 0.01% | 1,113,919 |
| 2021-05-26 | 2021-05-24 | 2.567 | 402,818 | +15,273 | 0.01% | 1,033,900 |
| 2021-05-25 | 2021-05-21 | 2.671 | 387,545 | -9,546 | 0.01% | 1,035,299 |
| 2021-05-24 | 2021-05-20 | 2.630 | 397,091 | +9,546 | 0.01% | 1,044,160 |
| 2021-05-21 | 2021-05-18 | 2.630 | 387,545 | -1,910 | 0.01% | 1,019,059 |
| 2021-05-13 | 2021-05-11 | 2.535 | 389,455 | -3,818 | 0.01% | 987,361 |
| 2021-05-12 | 2021-05-10 | 2.493 | 393,273 | +76,364 | 0.01% | 980,561 |
| 2021-05-11 | 2021-05-07 | 2.410 | 316,909 | -9,546 | 0.00% | 763,600 |
| 2021-05-10 | 2021-05-06 | 2.357 | 326,455 | +93,546 | 0.00% | 769,501 |
| 2021-05-07 | 2021-05-05 | 2.671 | 232,909 | +3,818 | 0.00% | 622,200 |
| 2021-05-06 | 2021-05-04 | 2.588 | 229,091 | -17,182 | 0.00% | 592,800 |
| 2021-05-04 | 2021-04-30 | 2.745 | 246,273 | +9,546 | 0.00% | 675,961 |
| 2021-05-03 | 2021-04-29 | 2.850 | 236,727 | -19,091 | 0.00% | 674,559 |
| 2021-04-30 | 2021-04-28 | 3.237 | 255,818 | -15,273 | 0.00% | 828,119 |
| 2021-04-26 | 2021-04-22 | 3.153 | 271,091 | +49,636 | 0.00% | 854,840 |
| 2021-04-23 | 2021-04-21 | 3.185 | 221,455 | -3,818 | 0.00% | 705,281 |
| 2021-04-22 | 2021-04-20 | 3.216 | 225,273 | -1,909 | 0.00% | 724,521 |
| 2021-04-12 | 2021-04-08 | 2.776 | 227,182 | -9,545 | 0.00% | 630,701 |
| 2021-04-09 | 2021-04-07 | 2.692 | 236,727 | +9,545 | 0.00% | 637,359 |
| 2021-04-08 | 2021-04-01 | 2.724 | 227,182 | -22,909 | 0.00% | 618,800 |
| 2021-03-25 | 2021-03-23 | 2.829 | 250,091 | -17,182 | 0.00% | 707,400 |
| 2021-03-24 | 2021-03-22 | 2.912 | 267,273 | -3,818 | 0.00% | 778,401 |
| 2021-03-23 | 2021-03-19 | 2.975 | 271,091 | +3,818 | 0.00% | 806,513 |
| 2021-03-22 | 2021-03-18 | 2.996 | 267,273 | +2,828 | 0.00% | 800,774 |
| 2021-03-17 | 2021-03-15 | 2.944 | 264,445 | -9,512 | 0.00% | 778,401 |
| 2021-03-15 | 2021-03-11 | 2.912 | 273,957 | -85,612 | 0.00% | 797,760 |
| 2021-03-11 | 2021-03-09 | 2.765 | 359,569 | +15,220 | 0.00% | 994,141 |
| 2021-03-10 | 2021-03-08 | 2.723 | 344,349 | -9,512 | 0.00% | 937,580 |
| 2021-03-09 | 2021-03-05 | 2.775 | 353,861 | -140,784 | 0.00% | 982,079 |
| 2021-03-08 | 2021-03-04 | 2.786 | 494,645 | -5,707 | 0.01% | 1,378,001 |
| 2021-03-05 | 2021-03-03 | 2.901 | 500,352 | +3,805 | 0.01% | 1,451,759 |
| 2021-03-04 | 2021-03-02 | 2.880 | 496,547 | -47,562 | 0.01% | 1,430,279 |
| 2021-03-03 | 2021-03-01 | 2.923 | 544,109 | +5,707 | 0.01% | 1,590,159 |
| 2021-03-02 | 2021-02-26 | 2.786 | 538,402 | +5,708 | 0.01% | 1,499,901 |
| 2021-02-26 | 2021-02-24 | 2.838 | 532,694 | -70,392 | 0.01% | 1,511,999 |
| 2021-02-25 | 2021-02-23 | 2.944 | 603,086 | +68,489 | 0.01% | 1,775,200 |
| 2021-02-23 | 2021-02-19 | 3.438 | 534,597 | -19,025 | 0.01% | 1,837,740 |
| 2021-02-22 | 2021-02-18 | 3.459 | 553,622 | +39,952 | 0.01% | 1,914,781 |
| 2021-02-19 | 2021-02-17 | 3.459 | 513,670 | -47,562 | 0.01% | 1,776,601 |
| 2021-02-18 | 2021-02-16 | 3.501 | 561,232 | +70,392 | 0.01% | 1,964,701 |
| 2021-02-17 | 2021-02-11 | 3.511 | 490,840 | -150,296 | 0.01% | 1,723,441 |
| 2021-02-16 | 2021-02-09 | 3.427 | 641,136 | -43,757 | 0.01% | 2,197,241 |
| 2021-02-10 | 2021-02-08 | 3.332 | 684,893 | -78,001 | 0.01% | 2,282,401 |
| 2021-02-08 | 2021-02-04 | 3.007 | 762,894 | -19,025 | 0.01% | 2,293,719 |
| 2021-02-05 | 2021-02-03 | 3.133 | 781,919 | +104,636 | 0.01% | 2,449,559 |
| 2021-02-03 | 2021-02-01 | 2.933 | 677,283 | +95,124 | 0.01% | 1,986,480 |
| 2021-02-02 | 2021-01-29 | 2.786 | 582,159 | -57,074 | 0.01% | 1,621,800 |
| 2021-01-29 | 2021-01-27 | 2.986 | 639,233 | -106,539 | 0.01% | 1,908,479 |
| 2021-01-27 | 2021-01-25 | 3.154 | 745,772 | +5,707 | 0.01% | 2,352,000 |
| 2021-01-26 | 2021-01-22 | 3.017 | 740,065 | -5,707 | 0.01% | 2,232,861 |
| 2021-01-22 | 2021-01-20 | 3.038 | 745,772 | -58,977 | 0.01% | 2,265,760 |
| 2021-01-20 | 2021-01-18 | 2.733 | 804,749 | -66,587 | 0.01% | 2,199,600 |
| 2021-01-19 | 2021-01-15 | 2.534 | 871,336 | -43,757 | 0.01% | 2,207,560 |
| 2021-01-18 | 2021-01-14 | 2.523 | 915,093 | -57,074 | 0.01% | 2,308,800 |
| 2021-01-14 | 2021-01-12 | 2.491 | 972,167 | +114,149 | 0.01% | 2,422,139 |
| 2021-01-13 | 2021-01-11 | 2.407 | 858,018 | +62,781 | 0.01% | 2,065,579 |
| 2021-01-12 | 2021-01-08 | 2.534 | 795,237 | +9,513 | 0.01% | 2,014,761 |
| 2021-01-11 | 2021-01-07 | 2.502 | 785,724 | -15,220 | 0.01% | 1,965,879 |
| 2021-01-08 | 2021-01-06 | 2.481 | 800,944 | -9,512 | 0.01% | 1,987,120 |
| 2021-01-07 | 2021-01-05 | 2.302 | 810,456 | -41,855 | 0.01% | 1,865,879 |
| 2021-01-05 | 2020-12-31 | 2.271 | 852,311 | -452,790 | 0.01% | 1,935,360 |
| 2020-12-29 | 2020-12-24 | 2.187 | 1,305,101 | +452,790 | 0.02% | 2,853,760 |
| 2020-12-28 | 2020-12-22 | 2.281 | 852,311 | -19,025 | 0.01% | 1,944,320 |
| 2020-12-22 | 2020-12-18 | 2.197 | 871,336 | +47,562 | 0.01% | 1,914,440 |
| 2020-12-18 | 2020-12-16 | 2.260 | 823,774 | -19,025 | 0.01% | 1,861,900 |
| 2020-12-14 | 2020-12-10 | 2.103 | 842,799 | +9,513 | 0.01% | 1,772,001 |
| 2020-12-09 | 2020-12-07 | 2.208 | 833,286 | +34,244 | 0.01% | 1,839,600 |
| 2020-12-03 | 2020-12-01 | 2.334 | 799,042 | +19,025 | 0.01% | 1,864,801 |
| 2020-12-02 | 2020-11-30 | 2.344 | 780,017 | -15,220 | 0.01% | 1,828,601 |
| 2020-12-01 | 2020-11-27 | 2.197 | 795,237 | +5,708 | 0.01% | 1,747,241 |
| 2020-11-30 | 2020-11-26 | 2.197 | 789,529 | +9,512 | 0.01% | 1,734,700 |
| 2020-11-24 | 2020-11-20 | 2.302 | 780,017 | -19,025 | 0.01% | 1,795,801 |
| 2020-11-16 | 2020-11-12 | 2.323 | 799,042 | -1,902 | 0.01% | 1,856,401 |
| 2020-11-10 | 2020-11-06 | 2.060 | 800,944 | +9,512 | 0.01% | 1,650,320 |
| 2020-11-06 | 2020-11-04 | 2.008 | 791,432 | -3,805 | 0.01% | 1,589,121 |
| 2020-11-05 | 2020-11-03 | 1.997 | 795,237 | -7,610 | 0.01% | 1,588,401 |
| 2020-11-04 | 2020-11-02 | 1.966 | 802,847 | -28,537 | 0.01% | 1,578,281 |
| 2020-11-03 | 2020-10-30 | 1.913 | 831,384 | +22,830 | 0.01% | 1,590,681 |
| 2020-11-02 | 2020-10-29 | 1.976 | 808,554 | -38,050 | 0.01% | 1,598,000 |
| 2020-10-29 | 2020-10-27 | 2.081 | 846,604 | +104,637 | 0.01% | 1,762,201 |
| 2020-10-28 | 2020-10-23 | 2.155 | 741,967 | -32,342 | 0.01% | 1,599,000 |
| 2020-10-27 | 2020-10-22 | 2.302 | 774,309 | -9,513 | 0.01% | 1,782,659 |
| 2020-10-20 | 2020-10-16 | 2.271 | 783,822 | -22,829 | 0.01% | 1,779,841 |
| 2020-10-16 | 2020-10-14 | 2.239 | 806,651 | +76,099 | 0.01% | 1,806,239 |
| 2020-10-15 | 2020-10-12 | 2.470 | 730,552 | -15,220 | 0.01% | 1,804,799 |
| 2020-10-12 | 2020-10-08 | 2.407 | 745,772 | -19,025 | 0.01% | 1,795,360 |
| 2020-10-09 | 2020-10-07 | 2.376 | 764,797 | +1,903 | 0.01% | 1,817,040 |
| 2020-10-08 | 2020-10-06 | 2.365 | 762,894 | -9,513 | 0.01% | 1,804,499 |
| 2020-10-07 | 2020-10-05 | 2.407 | 772,407 | +26,635 | 0.01% | 1,859,480 |
| 2020-10-06 | 2020-09-30 | 2.491 | 745,772 | -15,220 | 0.01% | 1,858,080 |
| 2020-10-05 | 2020-09-29 | 2.565 | 760,992 | -142,686 | 0.01% | 1,952,000 |
| 2020-09-30 | 2020-09-28 | 2.513 | 903,678 | -9,512 | 0.01% | 2,270,500 |
| 2020-09-28 | 2020-09-24 | 2.491 | 913,190 | -17,123 | 0.01% | 2,275,199 |
| 2020-09-16 | 2020-09-14 | 2.544 | 930,313 | -22,829 | 0.01% | 2,366,761 |
| 2020-09-15 | 2020-09-11 | 2.407 | 953,142 | +9,512 | 0.01% | 2,294,579 |
| 2020-09-10 | 2020-09-08 | 2.418 | 943,630 | -17,122 | 0.01% | 2,281,600 |
| 2020-09-09 | 2020-09-07 | 2.418 | 960,752 | -38,050 | 0.01% | 2,322,999 |
| 2020-09-08 | 2020-09-04 | 2.491 | 998,802 | +30,440 | 0.01% | 2,488,500 |
| 2020-09-04 | 2020-09-02 | 2.523 | 968,362 | -62,782 | 0.01% | 2,443,199 |
| 2020-09-03 | 2020-09-01 | 2.544 | 1,031,144 | -19,025 | 0.01% | 2,623,280 |
| 2020-09-02 | 2020-08-31 | 2.513 | 1,050,169 | +9,512 | 0.02% | 2,638,560 |
| 2020-09-01 | 2020-08-28 | 2.470 | 1,040,657 | +19,025 | 0.02% | 2,570,901 |
| 2020-08-31 | 2020-08-27 | 2.576 | 1,021,632 | -97,026 | 0.01% | 2,631,301 |
| 2020-08-28 | 2020-08-26 | 2.513 | 1,118,658 | -175,028 | 0.02% | 2,810,640 |
| 2020-08-27 | 2020-08-25 | 2.628 | 1,293,686 | +100,831 | 0.02% | 3,399,999 |
| 2020-08-26 | 2020-08-24 | 2.691 | 1,192,855 | +38,050 | 0.02% | 3,210,240 |
| 2020-08-25 | 2020-08-21 | 2.723 | 1,154,805 | -85,612 | 0.02% | 3,144,259 |
| 2020-08-24 | 2020-08-20 | 2.660 | 1,240,417 | +36,147 | 0.02% | 3,299,120 |
| 2020-08-21 | 2020-08-19 | 2.691 | 1,204,270 | +184,541 | 0.02% | 3,240,961 |
| 2020-08-20 | 2020-08-18 | 2.754 | 1,019,729 | -112,247 | 0.01% | 2,808,639 |
| 2020-08-19 | 2020-08-17 | 2.660 | 1,131,976 | +209,273 | 0.02% | 3,010,701 |
| 2020-08-17 | 2020-08-13 | 2.733 | 922,703 | +264,445 | 0.01% | 2,522,001 |
| 2020-08-14 | 2020-08-12 | 2.775 | 658,258 | +45,659 | 0.01% | 1,826,880 |
| 2020-08-12 | 2020-08-10 | 2.975 | 612,599 | +11,415 | 0.01% | 1,822,521 |
| 2020-08-11 | 2020-08-07 | 2.923 | 601,184 | +85,612 | 0.01% | 1,756,961 |
| 2020-08-10 | 2020-08-06 | 2.965 | 515,572 | +17,122 | 0.01% | 1,528,440 |
| 2020-08-07 | 2020-08-05 | 2.923 | 498,450 | -49,464 | 0.01% | 1,456,721 |
| 2020-08-06 | 2020-08-04 | 2.933 | 547,914 | -114,149 | 0.01% | 1,607,039 |
| 2020-08-05 | 2020-08-03 | 2.712 | 662,063 | -36,147 | 0.01% | 1,795,680 |
| 2020-08-04 | 2020-07-31 | 2.733 | 698,210 | -119,856 | 0.01% | 1,908,400 |
| 2020-08-03 | 2020-07-30 | 2.670 | 818,066 | -298,690 | 0.01% | 2,184,399 |
| 2020-07-31 | 2020-07-29 | 2.712 | 1,116,756 | +1,903 | 0.02% | 3,028,921 |
| 2020-07-30 | 2020-07-28 | 2.712 | 1,114,853 | +100,831 | 0.02% | 3,023,759 |
| 2020-07-29 | 2020-07-27 | 2.618 | 1,014,022 | +188,346 | 0.02% | 2,654,341 |
| 2020-07-28 | 2020-07-24 | 2.691 | 825,676 | +222,590 | 0.01% | 2,222,079 |
| 2020-07-27 | 2020-07-23 | 2.901 | 603,086 | +3,805 | 0.01% | 1,749,840 |
| 2020-07-24 | 2020-07-22 | 2.786 | 599,281 | +9,512 | 0.01% | 1,669,500 |
| 2020-07-23 | 2020-07-21 | 2.901 | 589,769 | -20,927 | 0.01% | 1,711,201 |
| 2020-07-22 | 2020-07-20 | 2.901 | 610,696 | +49,464 | 0.01% | 1,771,920 |
| 2020-07-21 | 2020-07-17 | 2.870 | 561,232 | -682,990 | 0.01% | 1,610,701 |
| 2020-07-20 | 2020-07-16 | 2.733 | 1,244,222 | +9,513 | 0.02% | 3,400,800 |
| 2020-07-17 | 2020-07-15 | 2.838 | 1,234,709 | +239,712 | 0.02% | 3,504,599 |
| 2020-07-16 | 2020-07-14 | 2.691 | 994,997 | +454,693 | 0.02% | 2,677,760 |
| 2020-07-15 | 2020-07-13 | 2.912 | 540,304 | -536,500 | 0.01% | 1,573,359 |
| 2020-07-14 | 2020-07-10 | 2.807 | 1,076,804 | +45,660 | 0.02% | 3,022,441 |
| 2020-07-13 | 2020-07-09 | 2.796 | 1,031,144 | +117,954 | 0.02% | 2,883,440 |
| 2020-07-10 | 2020-07-08 | 2.628 | 913,190 | +41,854 | 0.01% | 2,399,999 |
| 2020-07-09 | 2020-07-07 | 2.618 | 871,336 | +1,903 | 0.01% | 2,280,841 |
| 2020-07-08 | 2020-07-06 | 2.681 | 869,433 | +131,271 | 0.01% | 2,330,699 |
| 2020-07-07 | 2020-07-03 | 2.744 | 738,162 | +95,124 | 0.01% | 2,025,359 |
| 2020-07-06 | 2020-07-02 | 2.828 | 643,038 | -41,855 | 0.01% | 1,818,439 |
| 2020-07-03 | 2020-06-30 | 2.812 | 684,893 | +9,513 | 0.01% | 1,926,172 |
| 2020-07-02 | 2020-06-29 | 2.706 | 675,380 | +15,794 | 0.01% | 1,827,742 |
| 2020-06-30 | 2020-06-26 | 2.590 | 659,586 | -22,615 | 0.01% | 1,707,999 |
| 2020-06-29 | 2020-06-24 | 2.643 | 682,201 | +20,730 | 0.01% | 1,802,761 |
| 2020-06-26 | 2020-06-23 | 2.738 | 661,471 | +20,730 | 0.01% | 1,811,161 |
| 2020-06-24 | 2020-06-22 | 2.781 | 640,741 | +18,845 | 0.01% | 1,781,600 |
| 2020-06-23 | 2020-06-19 | 2.844 | 621,896 | -9,422 | 0.01% | 1,768,801 |
| 2020-06-19 | 2020-06-17 | 2.770 | 631,318 | +246,873 | 0.01% | 1,748,699 |
| 2020-06-18 | 2020-06-16 | 2.727 | 384,445 | -118,725 | 0.01% | 1,048,561 |
| 2020-06-17 | 2020-06-15 | 2.621 | 503,170 | +15,076 | 0.01% | 1,318,980 |
| 2020-06-16 | 2020-06-12 | 2.653 | 488,094 | +33,922 | 0.01% | 1,295,001 |
| 2020-06-15 | 2020-06-11 | 2.579 | 454,172 | +162,070 | 0.01% | 1,171,259 |
| 2020-06-12 | 2020-06-10 | 2.590 | 292,102 | -18,846 | 0.00% | 756,399 |
| 2020-06-11 | 2020-06-09 | 2.420 | 310,948 | +13,192 | 0.00% | 752,401 |
| 2020-06-10 | 2020-06-08 | 2.536 | 297,756 | -393,867 | 0.00% | 755,240 |
| 2020-06-09 | 2020-06-05 | 2.621 | 691,623 | +28,268 | 0.01% | 1,812,979 |
| 2020-06-08 | 2020-06-04 | 2.653 | 663,355 | -356,177 | 0.01% | 1,759,999 |
| 2020-06-05 | 2020-06-03 | 2.759 | 1,019,532 | +33,922 | 0.02% | 2,813,201 |
| 2020-06-04 | 2020-06-02 | 2.844 | 985,610 | +13,191 | 0.02% | 2,803,279 |
| 2020-06-03 | 2020-06-01 | 2.759 | 972,419 | +103,650 | 0.02% | 2,683,201 |
| 2020-06-02 | 2020-05-29 | 2.738 | 868,769 | -18,846 | 0.01% | 2,378,759 |
| 2020-06-01 | 2020-05-28 | 2.717 | 887,615 | +267,604 | 0.01% | 2,411,521 |
| 2020-05-29 | 2020-05-27 | 2.653 | 620,011 | +3,769 | 0.01% | 1,645,000 |
| 2020-05-28 | 2020-05-26 | 2.749 | 616,242 | +11,307 | 0.01% | 1,693,860 |
| 2020-05-27 | 2020-05-25 | 2.696 | 604,935 | +301,525 | 0.01% | 1,630,681 |
| 2020-05-26 | 2020-05-22 | 2.579 | 303,410 | -152,647 | 0.00% | 782,461 |
| 2020-05-25 | 2020-05-21 | 2.590 | 456,057 | -13,191 | 0.01% | 1,180,961 |
| 2020-05-22 | 2020-05-20 | 2.685 | 469,248 | -3,226,319 | 0.01% | 1,259,939 |
| 2020-05-21 | 2020-05-19 | 2.568 | 3,695,567 | +3,299,815 | 0.06% | 9,491,239 |
| 2020-05-20 | 2020-05-18 | 2.547 | 395,752 | -22,614 | 0.01% | 1,008,001 |
| 2020-05-19 | 2020-05-15 | 2.420 | 418,366 | -3,769 | 0.01% | 1,012,320 |
| 2020-05-15 | 2020-05-13 | 2.473 | 422,135 | +18,845 | 0.01% | 1,043,840 |
| 2020-05-14 | 2020-05-12 | 2.441 | 403,290 | -5,653 | 0.01% | 984,400 |
| 2020-05-13 | 2020-05-11 | 2.462 | 408,943 | -64,075 | 0.01% | 1,006,879 |
| 2020-05-12 | 2020-05-08 | 2.345 | 473,018 | -50,882 | 0.01% | 1,109,421 |
| 2020-05-11 | 2020-05-07 | 2.356 | 523,900 | -9,999,327 | 0.01% | 1,234,320 |
| 2020-05-08 | 2020-05-06 | 2.324 | 10,523,227 | +9,874,948 | 0.17% | 24,457,921 |
| 2020-05-07 | 2020-05-05 | 2.207 | 648,279 | +3,769 | 0.01% | 1,431,040 |
| 2020-05-06 | 2020-05-04 | 2.207 | 644,510 | -24,499 | 0.01% | 1,422,720 |
| 2020-05-05 | 2020-04-29 | 2.292 | 669,009 | +9,423 | 0.01% | 1,533,600 |
| 2020-05-04 | 2020-04-28 | 2.229 | 659,586 | +18,845 | 0.01% | 1,470,000 |
| 2020-04-29 | 2020-04-27 | 2.207 | 640,741 | +52,767 | 0.01% | 1,414,400 |
| 2020-04-28 | 2020-04-24 | 2.059 | 587,974 | +60,305 | 0.01% | 1,210,560 |
| 2020-04-24 | 2020-04-22 | 1.974 | 527,669 | -37,691 | 0.01% | 1,041,600 |
| 2020-04-23 | 2020-04-21 | 1.963 | 565,360 | +43,345 | 0.01% | 1,110,001 |
| 2020-04-20 | 2020-04-16 | 1.974 | 522,015 | +24,499 | 0.01% | 1,030,439 |
| 2020-04-09 | 2020-04-07 | 1.910 | 497,516 | -1,885 | 0.01% | 950,399 |
| 2020-03-31 | 2020-03-27 | 1.815 | 499,401 | +65,959 | 0.01% | 906,300 |
| 2020-03-27 | 2020-03-25 | 1.719 | 433,442 | -71,613 | 0.01% | 745,199 |
| 2020-03-25 | 2020-03-23 | 1.592 | 505,055 | +65,959 | 0.01% | 804,001 |
| 2020-03-24 | 2020-03-20 | 1.656 | 439,096 | -60,305 | 0.01% | 726,960 |
| 2020-03-23 | 2020-03-19 | 1.549 | 499,401 | +28,268 | 0.01% | 773,800 |
| 2020-03-20 | 2020-03-18 | 1.528 | 471,133 | +15,076 | 0.01% | 720,000 |
| 2020-03-19 | 2020-03-17 | 1.549 | 456,057 | -81,035 | 0.01% | 706,640 |
| 2020-03-16 | 2020-03-12 | 1.825 | 537,092 | +18,846 | 0.01% | 980,401 |
| 2020-03-13 | 2020-03-11 | 1.932 | 518,246 | +1,884 | 0.01% | 1,000,999 |
| 2020-03-11 | 2020-03-09 | 1.878 | 516,362 | -28,268 | 0.01% | 969,960 |
| 2020-03-06 | 2020-03-04 | 1.932 | 544,630 | -18,845 | 0.01% | 1,051,960 |
| 2020-03-05 | 2020-03-03 | 1.995 | 563,475 | -11,307 | 0.01% | 1,124,240 |
| 2020-03-02 | 2020-02-27 | 1.857 | 574,782 | +18,845 | 0.01% | 1,067,500 |
| 2020-02-28 | 2020-02-26 | 1.910 | 555,937 | +1,885 | 0.01% | 1,062,000 |
| 2020-02-11 | 2020-02-07 | 1.963 | 554,052 | +16,960 | 0.01% | 1,087,799 |
| 2020-02-07 | 2020-02-05 | 1.889 | 537,092 | +5,654 | 0.01% | 1,014,601 |
| 2020-02-04 | 2020-01-31 | 1.656 | 531,438 | -1,885 | 0.01% | 879,840 |
| 2020-01-30 | 2020-01-24 | 1.815 | 533,323 | -1,884 | 0.01% | 967,861 |
| 2020-01-23 | 2020-01-21 | 1.783 | 535,207 | -28,268 | 0.01% | 954,240 |
| 2020-01-22 | 2020-01-20 | 1.815 | 563,475 | -28,268 | 0.01% | 1,022,580 |
| 2020-01-20 | 2020-01-16 | 1.878 | 591,743 | +1,884 | 0.01% | 1,111,560 |
| 2020-01-16 | 2020-01-14 | 1.794 | 589,859 | -5,653 | 0.01% | 1,057,941 |
| 2020-01-15 | 2020-01-13 | 1.825 | 595,512 | -26,384 | 0.01% | 1,087,040 |
| 2020-01-09 | 2020-01-07 | 1.592 | 621,896 | -188,453 | 0.01% | 990,001 |
| 2020-01-08 | 2020-01-06 | 1.571 | 810,349 | +169,608 | 0.01% | 1,272,800 |
| 2020-01-07 | 2020-01-03 | 1.560 | 640,741 | -18,845 | 0.01% | 999,600 |
| 2020-01-06 | 2020-01-02 | 1.507 | 659,586 | -2,921,025 | 0.01% | 994,000 |
| 2020-01-03 | 2019-12-31 | 1.433 | 3,580,611 | -15,939,371 | 0.06% | 5,130,000 |
| 2020-01-02 | 2019-12-27 | 1.443 | 19,519,982 | +18,901,856 | 0.31% | 28,173,759 |
| 2019-12-30 | 2019-12-24 | 1.528 | 618,126 | -37,691 | 0.01% | 944,639 |
| 2019-12-23 | 2019-12-19 | 1.454 | 655,817 | +37,691 | 0.01% | 953,520 |
| 2019-12-19 | 2019-12-17 | 1.422 | 618,126 | +16,960 | 0.01% | 879,039 |
| 2019-12-18 | 2019-12-16 | 1.433 | 601,166 | +18,846 | 0.01% | 861,300 |
| 2019-12-16 | 2019-12-12 | 1.475 | 582,320 | -37,691 | 0.01% | 859,019 |
| 2019-12-13 | 2019-12-11 | 1.486 | 620,011 | -58,421 | 0.01% | 921,200 |
| 2019-12-10 | 2019-12-06 | 1.454 | 678,432 | +11,308 | 0.01% | 986,401 |
| 2019-12-09 | 2019-12-05 | 1.454 | 667,124 | -67,843 | 0.01% | 969,960 |
| 2019-12-06 | 2019-12-04 | 1.433 | 734,967 | +5,653 | 0.01% | 1,052,999 |
| 2019-11-29 | 2019-11-27 | 1.433 | 729,314 | -28,268 | 0.01% | 1,044,900 |
| 2019-11-28 | 2019-11-26 | 1.465 | 757,582 | -24,499 | 0.01% | 1,109,520 |
| 2019-11-25 | 2019-11-21 | 1.433 | 782,081 | -28,268 | 0.01% | 1,120,500 |
| 2019-11-22 | 2019-11-20 | 1.401 | 810,349 | -113,072 | 0.01% | 1,135,200 |
| 2019-11-21 | 2019-11-19 | 1.411 | 923,421 | -33,921 | 0.01% | 1,303,400 |
| 2019-11-20 | 2019-11-18 | 1.358 | 957,342 | -24,499 | 0.02% | 1,300,480 |
| 2019-11-18 | 2019-11-14 | 1.337 | 981,841 | +18,845 | 0.02% | 1,312,920 |
| 2019-11-15 | 2019-11-13 | 1.337 | 962,996 | +47,113 | 0.02% | 1,287,720 |
| 2019-11-06 | 2019-11-04 | 1.369 | 915,883 | +18,846 | 0.01% | 1,253,881 |
| 2019-11-04 | 2019-10-31 | 1.284 | 897,037 | -20,730 | 0.01% | 1,151,920 |
| 2019-10-30 | 2019-10-28 | 1.284 | 917,767 | -5,654 | 0.01% | 1,178,540 |
| 2019-10-29 | 2019-10-25 | 1.295 | 923,421 | -1,884 | 0.01% | 1,195,600 |
| 2019-10-18 | 2019-10-16 | 1.327 | 925,305 | +3,769 | 0.01% | 1,227,500 |
| 2019-10-17 | 2019-10-15 | 1.274 | 921,536 | +18,845 | 0.01% | 1,173,600 |
| 2019-10-14 | 2019-10-10 | 1.263 | 902,691 | -94,226 | 0.01% | 1,140,020 |
| 2019-10-10 | 2019-10-08 | 1.220 | 996,917 | +94,226 | 0.02% | 1,216,699 |
| 2019-10-09 | 2019-10-04 | 1.199 | 902,691 | -67,843 | 0.01% | 1,082,540 |
| 2019-10-03 | 2019-09-30 | 1.210 | 970,534 | -75,381 | 0.02% | 1,174,200 |
| 2019-10-02 | 2019-09-27 | 1.263 | 1,045,915 | -9,423 | 0.02% | 1,320,900 |
| 2019-09-27 | 2019-09-25 | 1.274 | 1,055,338 | +48,998 | 0.02% | 1,344,000 |
| 2019-09-25 | 2019-09-23 | 1.284 | 1,006,340 | +37,691 | 0.02% | 1,292,280 |
| 2019-09-20 | 2019-09-18 | 1.263 | 968,649 | +94,226 | 0.02% | 1,223,319 |
| 2019-09-11 | 2019-09-09 | 1.390 | 874,423 | +18,845 | 0.01% | 1,215,680 |
| 2019-09-10 | 2019-09-06 | 1.465 | 855,578 | -3,769 | 0.01% | 1,253,041 |
| 2019-09-06 | 2019-09-04 | 1.486 | 859,347 | -37,690 | 0.01% | 1,276,801 |
| 2019-09-05 | 2019-09-03 | 1.380 | 897,037 | -18,846 | 0.01% | 1,237,600 |
| 2019-09-04 | 2019-09-02 | 1.486 | 915,883 | -177,146 | 0.01% | 1,360,801 |
| 2019-09-03 | 2019-08-30 | 1.433 | 1,093,029 | -9,422 | 0.02% | 1,566,001 |
| 2019-09-02 | 2019-08-29 | 1.465 | 1,102,451 | -15,076 | 0.02% | 1,614,600 |
| 2019-08-30 | 2019-08-28 | 1.443 | 1,117,527 | -48,998 | 0.02% | 1,612,959 |
| 2019-08-29 | 2019-08-27 | 1.380 | 1,166,525 | -64,074 | 0.02% | 1,609,400 |
| 2019-08-28 | 2019-08-26 | 1.327 | 1,230,599 | -28,268 | 0.02% | 1,632,499 |
| 2019-08-27 | 2019-08-23 | 1.327 | 1,258,867 | -5,654 | 0.02% | 1,670,000 |
| 2019-08-15 | 2019-08-13 | 1.231 | 1,264,521 | -94,227 | 0.02% | 1,556,720 |
| 2019-08-08 | 2019-08-06 | 1.252 | 1,358,748 | -9,422 | 0.02% | 1,701,561 |
| 2019-08-06 | 2019-08-02 | 1.295 | 1,368,170 | +18,845 | 0.02% | 1,771,440 |
| 2019-08-05 | 2019-08-01 | 1.348 | 1,349,325 | -16,961 | 0.02% | 1,818,640 |
| 2019-08-01 | 2019-07-30 | 1.369 | 1,366,286 | -180,915 | 0.02% | 1,870,500 |
| 2019-07-31 | 2019-07-29 | 1.337 | 1,547,201 | -1,884 | 0.02% | 2,068,920 |
| 2019-07-30 | 2019-07-26 | 1.242 | 1,549,085 | -28,268 | 0.02% | 1,923,480 |
| 2019-07-29 | 2019-07-25 | 1.210 | 1,577,353 | -1,885 | 0.03% | 1,908,360 |
| 2019-07-26 | 2019-07-24 | 1.231 | 1,579,238 | -94,226 | 0.03% | 1,944,160 |
| 2019-07-25 | 2019-07-23 | 1.178 | 1,673,464 | +9,422 | 0.03% | 1,971,360 |
| 2019-07-10 | 2019-07-08 | 1.178 | 1,664,042 | -9,422 | 0.03% | 1,960,260 |
| 2019-07-05 | 2019-07-03 | 1.189 | 1,673,464 | +94,226 | 0.03% | 1,989,120 |
| 2019-07-04 | 2019-07-02 | 1.210 | 1,579,238 | -18,845 | 0.03% | 1,910,640 |
| 2019-07-03 | 2019-06-28 | 1.178 | 1,598,083 | +9,423 | 0.03% | 1,882,560 |
| 2019-07-02 | 2019-06-27 | 1.189 | 1,588,660 | -226,144 | 0.03% | 1,888,319 |
| 2019-06-28 | 2019-06-26 | 1.136 | 1,814,804 | +28,268 | 0.03% | 2,060,820 |
| 2019-06-26 | 2019-06-24 | 1.093 | 1,786,536 | -9,423 | 0.03% | 1,952,880 |
| 2019-06-25 | 2019-06-21 | 1.104 | 1,795,959 | +47,113 | 0.03% | 1,982,240 |
| 2019-06-21 | 2019-06-19 | 1.082 | 1,748,846 | +9,423 | 0.03% | 1,893,120 |
| 2019-06-17 | 2019-06-13 | 1.104 | 1,739,423 | +5,654 | 0.03% | 1,919,840 |
| 2019-05-30 | 2019-05-28 | 1.155 | 1,733,769 | +28,896 | 0.03% | 2,002,169 |
| 2019-05-28 | 2019-05-24 | 1.176 | 1,704,873 | +46,328 | 0.03% | 2,005,600 |
| 2019-05-24 | 2019-05-22 | 1.220 | 1,658,545 | -92,656 | 0.03% | 2,022,700 |
| 2019-05-14 | 2019-05-09 | 1.166 | 1,751,201 | +24,090 | 0.03% | 2,041,200 |
| 2019-05-10 | 2019-05-08 | 1.187 | 1,727,111 | -9,265 | 0.03% | 2,050,400 |
| 2019-05-08 | 2019-05-06 | 1.252 | 1,736,376 | -5,560 | 0.03% | 2,173,840 |
| 2019-05-02 | 2019-04-29 | 1.274 | 1,741,936 | -5,559 | 0.03% | 2,218,400 |
| 2019-04-29 | 2019-04-25 | 1.252 | 1,747,495 | +18,531 | 0.03% | 2,187,760 |
| 2019-04-24 | 2019-04-18 | 1.327 | 1,728,964 | +250,172 | 0.03% | 2,295,180 |
| 2019-04-23 | 2019-04-17 | 1.349 | 1,478,792 | +305,765 | 0.02% | 1,995,000 |
| 2019-04-18 | 2019-04-16 | 1.381 | 1,173,027 | -196,431 | 0.02% | 1,620,480 |
| 2019-04-17 | 2019-04-15 | 1.371 | 1,369,458 | +185,312 | 0.02% | 1,877,060 |
| 2019-04-16 | 2019-04-12 | 1.381 | 1,184,146 | -176,046 | 0.02% | 1,635,840 |
| 2019-04-15 | 2019-04-11 | 1.349 | 1,360,192 | +268,702 | 0.02% | 1,834,999 |
| 2019-04-12 | 2019-04-10 | 1.392 | 1,091,490 | -24,090 | 0.02% | 1,519,621 |
| 2019-04-11 | 2019-04-09 | 1.403 | 1,115,580 | -92,656 | 0.02% | 1,565,200 |
| 2019-04-10 | 2019-04-08 | 1.371 | 1,208,236 | +18,531 | 0.02% | 1,656,080 |
| 2019-04-09 | 2019-04-04 | 1.327 | 1,189,705 | +138,984 | 0.02% | 1,579,320 |
| 2019-04-08 | 2019-04-03 | 1.360 | 1,050,721 | -111,187 | 0.02% | 1,428,840 |
| 2019-04-04 | 2019-04-02 | 1.284 | 1,161,908 | +27,797 | 0.02% | 1,492,260 |
| 2019-04-03 | 2019-04-01 | 1.306 | 1,134,111 | -42,622 | 0.02% | 1,481,040 |
| 2019-04-01 | 2019-03-28 | 1.274 | 1,176,733 | +64,859 | 0.02% | 1,498,600 |
| 2019-03-29 | 2019-03-27 | 1.284 | 1,111,874 | +27,797 | 0.02% | 1,428,000 |
| 2019-03-28 | 2019-03-26 | 1.252 | 1,084,077 | -46,328 | 0.02% | 1,357,200 |
| 2019-03-27 | 2019-03-25 | 1.198 | 1,130,405 | +48,181 | 0.02% | 1,354,200 |
| 2019-03-25 | 2019-03-21 | 1.338 | 1,082,224 | +46,328 | 0.02% | 1,448,320 |
| 2019-03-21 | 2019-03-19 | 1.414 | 1,035,896 | +1,853 | 0.02% | 1,464,580 |
| 2019-03-20 | 2019-03-18 | 1.457 | 1,034,043 | -9,265 | 0.02% | 1,506,600 |
| 2019-03-18 | 2019-03-14 | 1.381 | 1,043,308 | -1,295,333 | 0.02% | 1,441,280 |
| 2019-03-15 | 2019-03-13 | 1.425 | 2,338,641 | -2,051,408 | 0.04% | 3,331,679 |
| 2019-03-14 | 2019-03-12 | 1.381 | 4,390,049 | -64,859 | 0.07% | 6,064,640 |
| 2019-03-12 | 2019-03-08 | 1.295 | 4,454,908 | +185,312 | 0.07% | 5,769,600 |
| 2019-03-11 | 2019-03-07 | 1.338 | 4,269,596 | +46,328 | 0.07% | 5,713,920 |
| 2019-03-08 | 2019-03-06 | 1.392 | 4,223,268 | +268,703 | 0.07% | 5,879,821 |
| 2019-03-07 | 2019-03-05 | 1.392 | 3,954,565 | +1,087,784 | 0.06% | 5,505,720 |
| 2019-03-06 | 2019-03-04 | 1.295 | 2,866,781 | +787,577 | 0.05% | 3,712,799 |
| 2019-03-04 | 2019-02-28 | 1.295 | 2,079,204 | -74,125 | 0.03% | 2,692,800 |
| 2019-02-27 | 2019-02-25 | 1.317 | 2,153,329 | +53,740 | 0.03% | 2,835,280 |
| 2019-02-26 | 2019-02-22 | 1.327 | 2,099,589 | -435,483 | 0.03% | 2,787,181 |
| 2019-02-25 | 2019-02-21 | 1.338 | 2,535,072 | -74,125 | 0.04% | 3,392,639 |
| 2019-02-22 | 2019-02-20 | 1.317 | 2,609,197 | -83,391 | 0.04% | 3,435,520 |
| 2019-02-21 | 2019-02-19 | 1.284 | 2,692,588 | -46,328 | 0.04% | 3,458,140 |
| 2019-02-20 | 2019-02-18 | 1.317 | 2,738,916 | +68,566 | 0.04% | 3,606,320 |
| 2019-02-19 | 2019-02-15 | 1.274 | 2,670,350 | +27,796 | 0.04% | 3,400,759 |
| 2019-02-18 | 2019-02-14 | 1.263 | 2,642,554 | +305,766 | 0.04% | 3,336,841 |
| 2019-02-15 | 2019-02-13 | 1.166 | 2,336,788 | +389,156 | 0.04% | 2,723,760 |
| 2019-02-14 | 2019-02-12 | 1.133 | 1,947,632 | +700,480 | 0.03% | 2,207,100 |
| 2019-02-13 | 2019-02-11 | 1.241 | 1,247,152 | +396,568 | 0.02% | 1,547,900 |
| 2019-02-12 | 2019-02-08 | 1.220 | 850,584 | +46,329 | 0.01% | 1,037,341 |
| 2019-02-11 | 2019-02-04 | 1.220 | 804,255 | -1,026,631 | 0.01% | 980,839 |
| 2019-02-01 | 2019-01-30 | 0.961 | 1,830,886 | +18,532 | 0.03% | 1,758,640 |
| 2019-01-30 | 2019-01-28 | 0.950 | 1,812,354 | -90,803 | 0.03% | 1,721,280 |
| 2019-01-29 | 2019-01-25 | 0.917 | 1,903,157 | +5,559 | 0.03% | 1,745,900 |
| 2019-01-23 | 2019-01-21 | 0.874 | 1,897,598 | +92,656 | 0.03% | 1,658,880 |
| 2019-01-21 | 2019-01-17 | 0.917 | 1,804,942 | +1,015,512 | 0.03% | 1,655,800 |
| 2019-01-18 | 2019-01-16 | 0.939 | 789,430 | -64,860 | 0.01% | 741,240 |
| 2019-01-17 | 2019-01-15 | 0.863 | 854,290 | -9,265 | 0.01% | 737,600 |
| 2019-01-10 | 2019-01-08 | 0.853 | 863,555 | -92,657 | 0.01% | 736,280 |
| 2019-01-09 | 2019-01-07 | 0.863 | 956,212 | -18,531 | 0.02% | 825,600 |
| 2019-01-08 | 2019-01-04 | 0.853 | 974,743 | +18,531 | 0.02% | 831,080 |
| 2019-01-07 | 2019-01-03 | 0.853 | 956,212 | -264,996 | 0.02% | 815,280 |
| 2019-01-04 | 2019-01-02 | 0.896 | 1,221,208 | -12,972 | 0.02% | 1,093,940 |
| 2019-01-02 | 2018-12-27 | 0.885 | 1,234,180 | +100,069 | 0.02% | 1,092,240 |
| 2018-12-28 | 2018-12-24 | 0.853 | 1,134,111 | +107,481 | 0.02% | 966,960 |
| 2018-12-27 | 2018-12-20 | 0.863 | 1,026,630 | +137,131 | 0.02% | 886,400 |
| 2018-12-21 | 2018-12-19 | 0.885 | 889,499 | +42,622 | 0.01% | 787,200 |
| 2018-12-20 | 2018-12-18 | 1.025 | 846,877 | +92,656 | 0.01% | 868,300 |
| 2018-12-19 | 2018-12-17 | 1.101 | 754,221 | +14,825 | 0.01% | 830,280 |
| 2018-12-18 | 2018-12-14 | 1.155 | 739,396 | +27,797 | 0.01% | 853,860 |
| 2018-12-12 | 2018-12-10 | 1.187 | 711,599 | +51,887 | 0.01% | 844,800 |
| 2018-12-10 | 2018-12-06 | 1.198 | 659,712 | -9,265 | 0.01% | 790,320 |
| 2018-12-06 | 2018-12-04 | 1.284 | 668,977 | -37,063 | 0.01% | 859,179 |
| 2018-12-05 | 2018-12-03 | 1.360 | 706,040 | +18,531 | 0.01% | 960,120 |
| 2018-12-04 | 2018-11-30 | 1.360 | 687,509 | -116,746 | 0.01% | 934,920 |
| 2018-12-03 | 2018-11-29 | 1.403 | 804,255 | +37,062 | 0.01% | 1,128,399 |
| 2018-11-29 | 2018-11-27 | 1.403 | 767,193 | -37,062 | 0.01% | 1,076,400 |
| 2018-11-28 | 2018-11-26 | 1.381 | 804,255 | +37,062 | 0.01% | 1,111,039 |
| 2018-11-26 | 2018-11-22 | 1.468 | 767,193 | -37,062 | 0.01% | 1,126,080 |
| 2018-11-23 | 2018-11-21 | 1.425 | 804,255 | -18,532 | 0.01% | 1,145,759 |
| 2018-11-22 | 2018-11-20 | 1.371 | 822,787 | -46,328 | 0.01% | 1,127,760 |
| 2018-11-21 | 2018-11-19 | 1.381 | 869,115 | +53,741 | 0.01% | 1,200,640 |
| 2018-11-19 | 2018-11-15 | 1.533 | 815,374 | +18,531 | 0.01% | 1,249,600 |
| 2018-11-15 | 2018-11-13 | 1.500 | 796,843 | +42,622 | 0.01% | 1,195,400 |
| 2018-11-12 | 2018-11-08 | 1.511 | 754,221 | -37,063 | 0.01% | 1,139,600 |
| 2018-11-09 | 2018-11-07 | 1.554 | 791,284 | +9,266 | 0.01% | 1,229,761 |
| 2018-11-08 | 2018-11-06 | 1.543 | 782,018 | -66,712 | 0.01% | 1,206,920 |
| 2018-11-06 | 2018-11-02 | 1.435 | 848,730 | +116,746 | 0.01% | 1,218,279 |
| 2018-10-30 | 2018-10-26 | 1.187 | 731,984 | +18,532 | 0.01% | 869,000 |
| 2018-10-23 | 2018-10-19 | 1.209 | 713,452 | -3,707 | 0.01% | 862,400 |
| 2018-10-22 | 2018-10-18 | 1.187 | 717,159 | -1,853 | 0.01% | 851,400 |
| 2018-10-19 | 2018-10-16 | 1.155 | 719,012 | +1,853 | 0.01% | 830,320 |
| 2018-10-16 | 2018-10-12 | 1.230 | 717,159 | -1,853 | 0.01% | 882,360 |
| 2018-10-15 | 2018-10-11 | 1.166 | 719,012 | +18,531 | 0.01% | 838,080 |
| 2018-10-12 | 2018-10-10 | 1.230 | 700,481 | -64,859 | 0.01% | 861,841 |
| 2018-10-10 | 2018-10-08 | 1.241 | 765,340 | -57,447 | 0.01% | 949,900 |
| 2018-10-08 | 2018-10-04 | 1.252 | 822,787 | -92,656 | 0.01% | 1,030,080 |
| 2018-10-03 | 2018-09-28 | 1.371 | 915,443 | -46,328 | 0.01% | 1,254,760 |
| 2018-09-27 | 2018-09-24 | 1.381 | 961,771 | +44,475 | 0.02% | 1,328,640 |
| 2018-09-26 | 2018-09-21 | 1.435 | 917,296 | +1,853 | 0.01% | 1,316,700 |
| 2018-09-24 | 2018-09-20 | 1.392 | 915,443 | -209,403 | 0.01% | 1,274,520 |
| 2018-09-21 | 2018-09-19 | 1.295 | 1,124,846 | -148,250 | 0.02% | 1,456,800 |
| 2018-09-20 | 2018-09-18 | 1.209 | 1,273,096 | -5,559 | 0.02% | 1,538,880 |
| 2018-09-19 | 2018-09-17 | 1.209 | 1,278,655 | -3,706 | 0.02% | 1,545,600 |
| 2018-09-18 | 2018-09-14 | 1.198 | 1,282,361 | -27,797 | 0.02% | 1,536,240 |
| 2018-09-17 | 2018-09-13 | 1.166 | 1,310,158 | +64,859 | 0.02% | 1,527,120 |
| 2018-09-14 | 2018-09-12 | 1.133 | 1,245,299 | +46,328 | 0.02% | 1,411,200 |
| 2018-09-13 | 2018-09-11 | 1.176 | 1,198,971 | +140,838 | 0.02% | 1,410,460 |
| 2018-09-12 | 2018-09-10 | 1.252 | 1,058,133 | +12,972 | 0.02% | 1,324,720 |
| 2018-09-11 | 2018-09-07 | 1.327 | 1,045,161 | +50,034 | 0.02% | 1,387,439 |
| 2018-09-10 | 2018-09-06 | 1.306 | 995,127 | +198,284 | 0.02% | 1,299,540 |
| 2018-09-07 | 2018-09-05 | 1.468 | 796,843 | +155,662 | 0.01% | 1,169,600 |
| 2018-09-06 | 2018-09-04 | 1.619 | 641,181 | +18,532 | 0.01% | 1,038,001 |
| 2018-09-04 | 2018-08-31 | 1.792 | 622,649 | +37,062 | 0.01% | 1,115,519 |
| 2018-09-03 | 2018-08-30 | 1.856 | 585,587 | -24,091 | 0.01% | 1,087,040 |
| 2018-08-31 | 2018-08-29 | 1.824 | 609,678 | -22,237 | 0.01% | 1,112,021 |
| 2018-08-30 | 2018-08-28 | 1.835 | 631,915 | -7,412 | 0.01% | 1,159,400 |
| 2018-08-28 | 2018-08-24 | 1.802 | 639,327 | +27,796 | 0.01% | 1,152,299 |
| 2018-08-24 | 2018-08-22 | 1.921 | 611,531 | -11,118 | 0.01% | 1,174,801 |
| 2018-08-23 | 2018-08-21 | 1.975 | 622,649 | -5,560 | 0.01% | 1,229,759 |
| 2018-08-22 | 2018-08-20 | 1.824 | 628,209 | -83,390 | 0.01% | 1,145,820 |
| 2018-08-21 | 2018-08-17 | 1.759 | 711,599 | -177,900 | 0.01% | 1,251,840 |
| 2018-08-20 | 2018-08-16 | 1.792 | 889,499 | -35,209 | 0.01% | 1,593,600 |
| 2018-08-17 | 2018-08-15 | 1.781 | 924,708 | -3,707 | 0.01% | 1,646,699 |
| 2018-08-16 | 2018-08-14 | 1.899 | 928,415 | -1,048,867 | 0.02% | 1,763,521 |
| 2018-08-15 | 2018-08-13 | 1.943 | 1,977,282 | -177,900 | 0.03% | 3,841,199 |
| 2018-08-14 | 2018-08-10 | 2.331 | 2,155,182 | +72,272 | 0.03% | 5,024,160 |
| 2018-08-13 | 2018-08-09 | 2.310 | 2,082,910 | +24,090 | 0.03% | 4,810,719 |
| 2018-08-10 | 2018-08-08 | 2.256 | 2,058,820 | +107,481 | 0.03% | 4,643,980 |
| 2018-08-09 | 2018-08-07 | 2.191 | 1,951,339 | -57,446 | 0.03% | 4,275,181 |
| 2018-08-08 | 2018-08-06 | 2.007 | 2,008,785 | -70,419 | 0.03% | 4,032,479 |
| 2018-08-07 | 2018-08-03 | 2.018 | 2,079,204 | 0.03% | 4,196,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy