History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-10-13 | 2025-10-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-10-09 | 2025-10-06 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-10-08 | 2025-10-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-10-06 | 2025-10-02 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-10-03 | 2025-09-30 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-10-02 | 2025-09-29 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-30 | 2025-09-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-29 | 2025-09-25 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-26 | 2025-09-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-25 | 2025-09-23 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-09-24 | 2025-09-22 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-23 | 2025-09-19 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-09-22 | 2025-09-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-18 | 2025-09-16 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-09-17 | 2025-09-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-16 | 2025-09-12 | 0.218 | 10,000 | -300,000 | 0.00% | 2,180 |
| 2025-09-04 | 2025-09-02 | 0.198 | 310,000 | +300,000 | 0.00% | 61,380 |
| 2025-09-01 | 2025-08-28 | 0.199 | 10,000 | -750,000 | 0.00% | 1,990 |
| 2025-08-29 | 2025-08-27 | 0.186 | 760,000 | +750,000 | 0.01% | 141,360 |
| 2025-08-27 | 2025-08-25 | 0.194 | 10,000 | -250,000 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 0.197 | 260,000 | -250,000 | 0.00% | 51,220 |
| 2025-08-20 | 2025-08-18 | 0.186 | 510,000 | +500,000 | 0.01% | 94,860 |
| 2023-09-15 | 2023-09-13 | 0.500 | 10,000 | -100,000 | 0.00% | 5,000 |
| 2023-09-13 | 2023-09-11 | 0.500 | 110,000 | +100,000 | 0.00% | 55,000 |
| 2023-09-12 | 2023-09-07 | 0.510 | 10,000 | -410,000 | 0.00% | 5,100 |
| 2023-09-11 | 2023-09-06 | 0.510 | 420,000 | -488,000 | 0.01% | 214,200 |
| 2023-09-07 | 2023-09-05 | 0.510 | 908,000 | +202,000 | 0.01% | 463,080 |
| 2023-09-06 | 2023-09-04 | 0.530 | 706,000 | -608,000 | 0.01% | 374,180 |
| 2023-09-05 | 2023-08-31 | 0.510 | 1,314,000 | +804,000 | 0.02% | 670,140 |
| 2023-09-04 | 2023-08-30 | 0.520 | 510,000 | +500,000 | 0.01% | 265,200 |
| 2023-08-31 | 2023-08-29 | 0.530 | 10,000 | -170,000 | 0.00% | 5,300 |
| 2023-08-30 | 2023-08-28 | 0.510 | 180,000 | +72,000 | 0.00% | 91,800 |
| 2023-08-28 | 2023-08-24 | 0.520 | 108,000 | -364,000 | 0.00% | 56,160 |
| 2023-08-24 | 2023-08-22 | 0.500 | 472,000 | -22,000 | 0.01% | 236,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 494,000 | +22,000 | 0.01% | 244,530 |
| 2023-08-16 | 2023-08-14 | 0.520 | 472,000 | +50,000 | 0.01% | 245,440 |
| 2023-08-10 | 2023-08-08 | 0.540 | 422,000 | +12,000 | 0.01% | 227,880 |
| 2023-08-09 | 2023-08-07 | 0.540 | 410,000 | +400,000 | 0.00% | 221,400 |
| 2023-07-27 | 2023-07-25 | 0.540 | 10,000 | -150,000 | 0.00% | 5,400 |
| 2023-07-26 | 2023-07-24 | 0.520 | 160,000 | +150,000 | 0.00% | 83,200 |
| 2023-07-21 | 2023-07-19 | 0.510 | 10,000 | -502,000 | 0.00% | 5,100 |
| 2023-07-20 | 2023-07-18 | 0.500 | 512,000 | +502,000 | 0.01% | 256,000 |
| 2023-07-06 | 2023-07-04 | 0.530 | 10,000 | -54,000 | 0.00% | 5,300 |
| 2023-07-05 | 2023-07-03 | 0.530 | 64,000 | -974,000 | 0.00% | 33,920 |
| 2023-07-04 | 2023-06-30 | 0.520 | 1,038,000 | -730,000 | 0.01% | 539,760 |
| 2023-07-03 | 2023-06-29 | 0.530 | 1,768,000 | -492,000 | 0.02% | 937,040 |
| 2023-06-30 | 2023-06-28 | 0.540 | 2,260,000 | +532,000 | 0.03% | 1,220,400 |
| 2023-06-29 | 2023-06-27 | 0.540 | 1,728,000 | -30,000 | 0.02% | 933,120 |
| 2023-06-28 | 2023-06-26 | 0.530 | 1,758,000 | -1,602,000 | 0.02% | 931,740 |
| 2023-06-27 | 2023-06-23 | 0.540 | 3,360,000 | +1,502,000 | 0.04% | 1,814,400 |
| 2023-06-26 | 2023-06-21 | 0.560 | 1,858,000 | +1,568,000 | 0.02% | 1,040,480 |
| 2023-06-23 | 2023-06-20 | 0.580 | 290,000 | +278,000 | 0.00% | 168,200 |
| 2023-06-15 | 2023-06-13 | 0.570 | 12,000 | -870,000 | 0.00% | 6,840 |
| 2023-06-14 | 2023-06-12 | 0.560 | 882,000 | -310,000 | 0.01% | 493,920 |
| 2023-06-13 | 2023-06-09 | 0.560 | 1,192,000 | +2,000 | 0.01% | 667,520 |
| 2023-06-12 | 2023-06-08 | 0.560 | 1,190,000 | +926,000 | 0.01% | 666,400 |
| 2023-06-09 | 2023-06-07 | 0.570 | 264,000 | -1,426,000 | 0.00% | 150,480 |
| 2023-06-08 | 2023-06-06 | 0.550 | 1,690,000 | +1,068,000 | 0.02% | 929,500 |
| 2023-06-07 | 2023-06-05 | 0.570 | 622,000 | +510,000 | 0.01% | 354,540 |
| 2023-06-06 | 2023-06-02 | 0.580 | 112,000 | -594,000 | 0.00% | 64,960 |
| 2023-06-05 | 2023-06-01 | 0.560 | 706,000 | +66,000 | 0.01% | 395,360 |
| 2023-06-02 | 2023-05-31 | 0.560 | 640,000 | -2,000 | 0.01% | 358,400 |
| 2023-06-01 | 2023-05-30 | 0.560 | 642,000 | +2,000 | 0.01% | 359,520 |
| 2023-05-31 | 2023-05-29 | 0.550 | 640,000 | -194,000 | 0.01% | 352,000 |
| 2023-05-30 | 2023-05-25 | 0.540 | 834,000 | +300,000 | 0.01% | 450,360 |
| 2023-05-25 | 2023-05-23 | 0.570 | 534,000 | +20,000 | 0.01% | 304,380 |
| 2023-05-24 | 2023-05-22 | 0.580 | 514,000 | -240,000 | 0.01% | 298,120 |
| 2023-05-22 | 2023-05-18 | 0.580 | 754,000 | +4,000 | 0.01% | 437,320 |
| 2023-05-18 | 2023-05-16 | 0.590 | 750,000 | +246,000 | 0.01% | 442,500 |
| 2023-05-17 | 2023-05-15 | 0.610 | 504,000 | -174,000 | 0.01% | 307,440 |
| 2023-05-16 | 2023-05-12 | 0.610 | 678,000 | +608,000 | 0.01% | 413,580 |
| 2023-05-12 | 2023-05-10 | 0.640 | 70,000 | -220,000 | 0.00% | 44,800 |
| 2023-05-11 | 2023-05-09 | 0.620 | 290,000 | +200,000 | 0.00% | 179,800 |
| 2023-05-10 | 2023-05-08 | 0.640 | 90,000 | +20,000 | 0.00% | 57,600 |
| 2023-02-08 | 2023-02-06 | 0.750 | 70,000 | -20,000 | 0.00% | 52,500 |
| 2023-01-27 | 2023-01-20 | 0.830 | 90,000 | -28,000 | 0.00% | 74,700 |
| 2023-01-18 | 2023-01-16 | 0.790 | 118,000 | +10,000 | 0.00% | 93,220 |
| 2023-01-17 | 2023-01-13 | 0.830 | 108,000 | +22,000 | 0.00% | 89,640 |
| 2023-01-13 | 2023-01-11 | 0.810 | 86,000 | -200,000 | 0.00% | 69,660 |
| 2023-01-12 | 2023-01-10 | 0.810 | 286,000 | +200,000 | 0.00% | 231,660 |
| 2023-01-11 | 2023-01-09 | 0.870 | 86,000 | +4,000 | 0.00% | 74,820 |
| 2023-01-09 | 2023-01-05 | 0.760 | 82,000 | +2,000 | 0.00% | 62,320 |
| 2023-01-04 | 2022-12-30 | 0.700 | 80,000 | -152,000 | 0.00% | 56,000 |
| 2023-01-03 | 2022-12-29 | 0.680 | 232,000 | +80,000 | 0.00% | 157,760 |
| 2022-12-30 | 2022-12-28 | 0.730 | 152,000 | +86,000 | 0.00% | 110,960 |
| 2022-12-29 | 2022-12-23 | 0.800 | 66,000 | +2,000 | 0.00% | 52,800 |
| 2022-12-28 | 2022-12-22 | 0.810 | 64,000 | -42,000 | 0.00% | 51,840 |
| 2022-12-23 | 2022-12-21 | 0.790 | 106,000 | +40,000 | 0.00% | 83,740 |
| 2022-12-21 | 2022-12-19 | 0.820 | 66,000 | +6,000 | 0.00% | 54,120 |
| 2022-12-20 | 2022-12-16 | 0.740 | 60,000 | -78,000 | 0.00% | 44,400 |
| 2022-12-19 | 2022-12-15 | 0.690 | 138,000 | +22,000 | 0.00% | 95,220 |
| 2022-12-16 | 2022-12-14 | 0.700 | 116,000 | +26,000 | 0.00% | 81,200 |
| 2022-12-06 | 2022-12-02 | 0.580 | 90,000 | -2,000 | 0.00% | 52,200 |
| 2022-12-05 | 2022-12-01 | 0.680 | 92,000 | -38,000 | 0.00% | 62,560 |
| 2022-12-02 | 2022-11-30 | 0.760 | 130,000 | -62,000 | 0.00% | 98,800 |
| 2022-12-01 | 2022-11-29 | 0.680 | 192,000 | -40,000 | 0.00% | 130,560 |
| 2022-11-30 | 2022-11-28 | 0.670 | 232,000 | +34,000 | 0.00% | 155,440 |
| 2022-11-29 | 2022-11-25 | 0.710 | 198,000 | +18,000 | 0.00% | 140,580 |
| 2022-11-28 | 2022-11-24 | 0.730 | 180,000 | +58,000 | 0.00% | 131,400 |
| 2022-11-25 | 2022-11-23 | 0.720 | 122,000 | -116,000 | 0.00% | 87,840 |
| 2022-11-24 | 2022-11-22 | 0.760 | 238,000 | +160,000 | 0.00% | 180,880 |
| 2022-11-22 | 2022-11-18 | 0.820 | 78,000 | -106,000 | 0.00% | 63,960 |
| 2022-11-21 | 2022-11-17 | 0.720 | 184,000 | -110,000 | 0.00% | 132,480 |
| 2022-11-18 | 2022-11-16 | 0.690 | 294,000 | +34,000 | 0.00% | 202,860 |
| 2022-11-17 | 2022-11-15 | 0.670 | 260,000 | +172,000 | 0.00% | 174,200 |
| 2022-11-16 | 2022-11-14 | 0.610 | 88,000 | -20,000 | 0.00% | 53,680 |
| 2022-11-15 | 2022-11-11 | 0.600 | 108,000 | -80,000 | 0.00% | 64,800 |
| 2022-11-09 | 2022-11-07 | 0.600 | 188,000 | -96,000 | 0.00% | 112,800 |
| 2022-11-08 | 2022-11-04 | 0.560 | 284,000 | -4,000 | 0.00% | 159,040 |
| 2022-11-07 | 2022-11-03 | 0.550 | 288,000 | +112,000 | 0.00% | 158,400 |
| 2022-11-04 | 2022-11-02 | 0.550 | 176,000 | -152,000 | 0.00% | 96,800 |
| 2022-11-03 | 2022-11-01 | 0.510 | 328,000 | +78,000 | 0.00% | 167,280 |
| 2022-11-02 | 2022-10-31 | 0.485 | 250,000 | -160,000 | 0.00% | 121,250 |
| 2022-11-01 | 2022-10-28 | 0.520 | 410,000 | +74,000 | 0.01% | 213,200 |
| 2022-10-31 | 2022-10-27 | 0.550 | 336,000 | -58,000 | 0.00% | 184,800 |
| 2022-10-26 | 2022-10-24 | 0.520 | 394,000 | +50,000 | 0.00% | 204,880 |
| 2022-10-21 | 2022-10-19 | 0.560 | 344,000 | +62,000 | 0.00% | 192,640 |
| 2022-10-20 | 2022-10-18 | 0.580 | 282,000 | +84,000 | 0.00% | 163,560 |
| 2022-10-19 | 2022-10-17 | 0.570 | 198,000 | -224,000 | 0.00% | 112,860 |
| 2022-10-18 | 2022-10-14 | 0.550 | 422,000 | -92,000 | 0.01% | 232,100 |
| 2022-10-12 | 2022-10-10 | 0.560 | 514,000 | -68,000 | 0.01% | 287,840 |
| 2022-10-11 | 2022-10-07 | 0.580 | 582,000 | -50,000 | 0.01% | 337,560 |
| 2022-10-07 | 2022-10-05 | 0.580 | 632,000 | -170,000 | 0.01% | 366,560 |
| 2022-10-06 | 2022-10-03 | 0.560 | 802,000 | -362,000 | 0.01% | 449,120 |
| 2022-10-05 | 2022-09-30 | 0.560 | 1,164,000 | -104,000 | 0.01% | 651,840 |
| 2022-10-03 | 2022-09-29 | 0.550 | 1,268,000 | -16,000 | 0.02% | 697,400 |
| 2022-09-30 | 2022-09-28 | 0.530 | 1,284,000 | -38,000 | 0.02% | 680,520 |
| 2022-09-27 | 2022-09-23 | 0.540 | 1,322,000 | +408,000 | 0.02% | 713,880 |
| 2022-09-23 | 2022-09-21 | 0.540 | 914,000 | +74,000 | 0.01% | 493,560 |
| 2022-09-22 | 2022-09-20 | 0.570 | 840,000 | +62,000 | 0.01% | 478,800 |
| 2022-09-21 | 2022-09-19 | 0.570 | 778,000 | -278,000 | 0.01% | 443,460 |
| 2022-09-16 | 2022-09-14 | 0.640 | 1,056,000 | +202,000 | 0.01% | 675,840 |
| 2022-09-09 | 2022-09-07 | 0.660 | 854,000 | +202,000 | 0.01% | 563,640 |
| 2022-09-07 | 2022-09-05 | 0.680 | 652,000 | +20,000 | 0.01% | 443,360 |
| 2022-09-06 | 2022-09-02 | 0.720 | 632,000 | +86,000 | 0.01% | 455,040 |
| 2022-08-30 | 2022-08-26 | 0.680 | 546,000 | +20,000 | 0.01% | 371,280 |
| 2022-08-26 | 2022-08-24 | 0.620 | 526,000 | +20,000 | 0.01% | 326,120 |
| 2022-08-23 | 2022-08-19 | 0.640 | 506,000 | +22,000 | 0.01% | 323,840 |
| 2022-08-22 | 2022-08-18 | 0.650 | 484,000 | +50,000 | 0.01% | 314,600 |
| 2022-08-12 | 2022-08-10 | 0.670 | 434,000 | -80,000 | 0.01% | 290,780 |
| 2022-08-09 | 2022-08-05 | 0.700 | 514,000 | -400,000 | 0.01% | 359,800 |
| 2022-08-08 | 2022-08-04 | 0.670 | 914,000 | -40,000 | 0.01% | 612,380 |
| 2022-08-04 | 2022-08-02 | 0.650 | 954,000 | +50,000 | 0.01% | 620,100 |
| 2022-08-01 | 2022-07-28 | 0.680 | 904,000 | -320,000 | 0.01% | 614,720 |
| 2022-07-29 | 2022-07-27 | 0.650 | 1,224,000 | +50,000 | 0.02% | 795,600 |
| 2022-07-28 | 2022-07-26 | 0.670 | 1,174,000 | +302,000 | 0.01% | 786,580 |
| 2022-07-26 | 2022-07-22 | 0.680 | 872,000 | +100,000 | 0.01% | 592,960 |
| 2022-07-25 | 2022-07-21 | 0.700 | 772,000 | -190,000 | 0.01% | 540,400 |
| 2022-07-22 | 2022-07-20 | 0.710 | 962,000 | -710,000 | 0.01% | 683,020 |
| 2022-07-20 | 2022-07-18 | 0.650 | 1,672,000 | -8,000 | 0.02% | 1,086,800 |
| 2022-07-19 | 2022-07-15 | 0.630 | 1,680,000 | +30,000 | 0.02% | 1,058,400 |
| 2022-07-18 | 2022-07-14 | 0.670 | 1,650,000 | -394,000 | 0.02% | 1,105,500 |
| 2022-07-15 | 2022-07-13 | 0.660 | 2,044,000 | +856,000 | 0.03% | 1,349,040 |
| 2022-07-14 | 2022-07-12 | 0.680 | 1,188,000 | +432,000 | 0.01% | 807,840 |
| 2022-07-12 | 2022-07-08 | 0.700 | 756,000 | -80,000 | 0.01% | 529,200 |
| 2022-07-11 | 2022-07-07 | 0.690 | 836,000 | +104,000 | 0.01% | 576,840 |
| 2022-07-08 | 2022-07-06 | 0.690 | 732,000 | -14,000 | 0.01% | 505,080 |
| 2022-07-06 | 2022-07-04 | 0.610 | 746,000 | +20,000 | 0.01% | 455,060 |
| 2022-07-05 | 2022-06-30 | 0.650 | 726,000 | +174,000 | 0.01% | 471,900 |
| 2022-07-04 | 2022-06-29 | 0.640 | 552,000 | +92,000 | 0.01% | 353,280 |
| 2022-06-30 | 2022-06-28 | 0.620 | 460,000 | +20,000 | 0.01% | 285,200 |
| 2022-06-28 | 2022-06-24 | 0.580 | 440,000 | +28,000 | 0.01% | 255,200 |
| 2022-06-24 | 2022-06-22 | 0.570 | 412,000 | +90,000 | 0.01% | 234,840 |
| 2022-06-23 | 2022-06-21 | 0.580 | 322,000 | +42,000 | 0.00% | 186,760 |
| 2022-06-22 | 2022-06-20 | 0.570 | 280,000 | +22,000 | 0.00% | 159,600 |
| 2022-06-21 | 2022-06-17 | 0.600 | 258,000 | -52,000 | 0.00% | 154,800 |
| 2022-06-20 | 2022-06-16 | 0.640 | 310,000 | -524,000 | 0.00% | 198,400 |
| 2022-06-17 | 2022-06-15 | 0.600 | 834,000 | +142,000 | 0.01% | 500,400 |
| 2022-06-15 | 2022-06-13 | 0.580 | 692,000 | +140,000 | 0.01% | 401,360 |
| 2022-06-14 | 2022-06-10 | 0.590 | 552,000 | +30,000 | 0.01% | 325,680 |
| 2022-06-13 | 2022-06-09 | 0.600 | 522,000 | +158,000 | 0.01% | 313,200 |
| 2022-06-10 | 2022-06-08 | 0.560 | 364,000 | +158,000 | 0.00% | 203,840 |
| 2022-06-09 | 2022-06-07 | 0.520 | 206,000 | -50,000 | 0.00% | 107,120 |
| 2022-06-07 | 2022-06-02 | 0.455 | 256,000 | -288,000 | 0.00% | 116,480 |
| 2022-05-30 | 2022-05-26 | 0.435 | 544,000 | +138,000 | 0.01% | 236,640 |
| 2022-05-27 | 2022-05-25 | 0.440 | 406,000 | +50,000 | 0.01% | 178,640 |
| 2022-05-23 | 2022-05-19 | 0.460 | 356,000 | +50,000 | 0.00% | 163,760 |
| 2022-05-20 | 2022-05-18 | 0.475 | 306,000 | +104,000 | 0.00% | 145,350 |
| 2022-05-19 | 2022-05-17 | 0.465 | 202,000 | +100,000 | 0.00% | 93,930 |
| 2022-05-17 | 2022-05-13 | 0.450 | 102,000 | +32,000 | 0.00% | 45,900 |
| 2022-04-08 | 2022-04-06 | 0.770 | 70,000 | +10,000 | 0.00% | 53,900 |
| 2022-02-22 | 2022-02-18 | 0.943 | 60,000 | +2,727 | 0.00% | 56,571 |
| 2022-02-15 | 2022-02-11 | 1.079 | 57,273 | -5,727 | 0.00% | 61,800 |
| 2022-02-14 | 2022-02-10 | 1.121 | 63,000 | +5,727 | 0.00% | 70,620 |
| 2022-02-10 | 2022-02-08 | 1.027 | 57,273 | -3,818 | 0.00% | 58,800 |
| 2022-02-09 | 2022-02-07 | 1.058 | 61,091 | +3,818 | 0.00% | 64,640 |
| 2022-02-07 | 2022-01-31 | 1.048 | 57,273 | -5,727 | 0.00% | 60,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 63,000 | +5,727 | 0.00% | 54,120 |
| 2022-01-28 | 2022-01-26 | 0.985 | 57,273 | -1,909 | 0.00% | 56,400 |
| 2022-01-27 | 2022-01-25 | 1.037 | 59,182 | +1,909 | 0.00% | 61,380 |
| 2022-01-25 | 2022-01-21 | 1.268 | 57,273 | -17,182 | 0.00% | 72,600 |
| 2022-01-07 | 2022-01-05 | 1.519 | 74,455 | +1,910 | 0.00% | 113,101 |
| 2021-12-13 | 2021-12-09 | 1.770 | 72,545 | -1,910 | 0.00% | 128,439 |
| 2021-12-01 | 2021-11-29 | 2.001 | 74,455 | -26,727 | 0.00% | 148,981 |
| 2021-11-29 | 2021-11-25 | 1.875 | 101,182 | -22,909 | 0.00% | 189,740 |
| 2021-11-25 | 2021-11-23 | 1.760 | 124,091 | -1,909 | 0.00% | 218,400 |
| 2021-11-19 | 2021-11-17 | 1.718 | 126,000 | +21,000 | 0.00% | 216,480 |
| 2021-11-18 | 2021-11-16 | 1.676 | 105,000 | +1,909 | 0.00% | 176,000 |
| 2021-11-17 | 2021-11-15 | 1.655 | 103,091 | +5,727 | 0.00% | 170,640 |
| 2021-11-15 | 2021-11-11 | 1.655 | 97,364 | -7,636 | 0.00% | 161,161 |
| 2021-11-01 | 2021-10-28 | 1.446 | 105,000 | +1,909 | 0.00% | 151,800 |
| 2021-10-22 | 2021-10-20 | 1.770 | 103,091 | +22,909 | 0.00% | 182,520 |
| 2021-10-20 | 2021-10-18 | 1.770 | 80,182 | -85,909 | 0.00% | 141,960 |
| 2021-09-21 | 2021-09-17 | 1.299 | 166,091 | -15,273 | 0.00% | 215,760 |
| 2021-09-03 | 2021-09-01 | 1.477 | 181,364 | +1,909 | 0.00% | 267,901 |
| 2021-09-01 | 2021-08-30 | 1.351 | 179,455 | +11,455 | 0.00% | 242,521 |
| 2021-08-19 | 2021-08-17 | 1.362 | 168,000 | +1,909 | 0.00% | 228,800 |
| 2021-08-10 | 2021-08-06 | 1.456 | 166,091 | -17,182 | 0.00% | 241,860 |
| 2021-08-09 | 2021-08-05 | 1.456 | 183,273 | +26,728 | 0.00% | 266,880 |
| 2021-08-06 | 2021-08-04 | 1.351 | 156,545 | +1,909 | 0.00% | 211,559 |
| 2021-08-02 | 2021-07-29 | 1.550 | 154,636 | +1,909 | 0.00% | 239,759 |
| 2021-07-28 | 2021-07-26 | 1.404 | 152,727 | -19,091 | 0.00% | 214,400 |
| 2021-07-21 | 2021-07-19 | 1.687 | 171,818 | +3,818 | 0.00% | 289,800 |
| 2021-07-16 | 2021-07-14 | 1.791 | 168,000 | +21,000 | 0.00% | 300,960 |
| 2021-06-24 | 2021-06-22 | 2.148 | 147,000 | +49,636 | 0.00% | 315,700 |
| 2021-06-11 | 2021-06-09 | 2.284 | 97,364 | +1,909 | 0.00% | 222,361 |
| 2021-06-04 | 2021-06-02 | 2.347 | 95,455 | -38,181 | 0.00% | 224,001 |
| 2021-06-03 | 2021-06-01 | 2.410 | 133,636 | +15,272 | 0.00% | 321,999 |
| 2021-05-25 | 2021-05-21 | 2.671 | 118,364 | -55,363 | 0.00% | 316,201 |
| 2021-05-20 | 2021-05-17 | 2.546 | 173,727 | +84,000 | 0.00% | 442,259 |
| 2021-05-17 | 2021-05-13 | 2.472 | 89,727 | -38,182 | 0.00% | 221,839 |
| 2021-05-14 | 2021-05-12 | 2.514 | 127,909 | +45,818 | 0.00% | 321,600 |
| 2021-05-13 | 2021-05-11 | 2.535 | 82,091 | -13,364 | 0.00% | 208,120 |
| 2021-05-10 | 2021-05-06 | 2.357 | 95,455 | +19,091 | 0.00% | 225,001 |
| 2021-05-07 | 2021-05-05 | 2.671 | 76,364 | +13,364 | 0.00% | 204,001 |
| 2021-05-04 | 2021-04-30 | 2.745 | 63,000 | +1,909 | 0.00% | 172,920 |
| 2021-05-03 | 2021-04-29 | 2.850 | 61,091 | +3,818 | 0.00% | 174,080 |
| 2021-03-22 | 2021-03-18 | 2.996 | 57,273 | +199 | 0.00% | 171,595 |
| 2021-03-08 | 2021-03-04 | 2.786 | 57,074 | +19,024 | 0.00% | 158,999 |
| 2021-03-04 | 2021-03-02 | 2.880 | 38,050 | +28,538 | 0.00% | 109,601 |
| 2021-03-02 | 2021-02-26 | 2.786 | 9,512 | +9,512 | 0.00% | 26,499 |
| 2021-01-29 | 2021-01-27 | 2.986 | 0 | -47,562 | ||
| 2020-08-28 | 2020-08-26 | 2.513 | 47,562 | +9,512 | 0.00% | 119,500 |
| 2020-08-19 | 2020-08-17 | 2.660 | 38,050 | +9,513 | 0.00% | 101,201 |
| 2020-08-14 | 2020-08-12 | 2.775 | 28,537 | +19,025 | 0.00% | 79,199 |
| 2020-08-13 | 2020-08-11 | 2.870 | 9,512 | +9,512 | 0.00% | 27,299 |
| 2020-08-07 | 2020-08-05 | 2.923 | 0 | -9,512 | ||
| 2020-07-24 | 2020-07-22 | 2.786 | 9,512 | -32,343 | 0.00% | 26,499 |
| 2020-07-22 | 2020-07-20 | 2.901 | 41,855 | +9,513 | 0.00% | 121,441 |
| 2020-07-02 | 2020-06-29 | 2.706 | 32,342 | +305 | 0.00% | 87,525 |
| 2020-06-23 | 2020-06-19 | 2.844 | 32,037 | +32,037 | 0.00% | 91,120 |
| 2020-02-04 | 2020-01-31 | 1.656 | 0 | -47,113 | ||
| 2020-02-03 | 2020-01-30 | 1.677 | 47,113 | +47,113 | 0.00% | 78,999 |
| 2019-09-02 | 2019-08-29 | 1.465 | 0 | -9,423 | ||
| 2019-08-30 | 2019-08-28 | 1.443 | 9,423 | -18,845 | 0.00% | 13,600 |
| 2019-08-29 | 2019-08-27 | 1.380 | 28,268 | +28,268 | 0.00% | 39,000 |
| 2019-07-02 | 2019-06-27 | 1.189 | 0 | -18,845 | ||
| 2019-06-28 | 2019-06-26 | 1.136 | 18,845 | +18,845 | 0.00% | 21,400 |
| 2019-03-08 | 2019-03-06 | 1.392 | 0 | -46,328 | ||
| 2019-03-07 | 2019-03-05 | 1.392 | 46,328 | +46,328 | 0.00% | 64,500 |
| 2019-03-01 | 2019-02-27 | 1.263 | 0 | -9,266 | ||
| 2019-02-28 | 2019-02-26 | 1.263 | 9,266 | -27,796 | 0.00% | 11,700 |
| 2019-02-27 | 2019-02-25 | 1.317 | 37,062 | -9,266 | 0.00% | 48,799 |
| 2019-02-26 | 2019-02-22 | 1.327 | 46,328 | +37,062 | 0.00% | 61,500 |
| 2019-02-22 | 2019-02-20 | 1.317 | 9,266 | -27,796 | 0.00% | 12,201 |
| 2019-02-21 | 2019-02-19 | 1.284 | 37,062 | -27,797 | 0.00% | 47,599 |
| 2019-02-20 | 2019-02-18 | 1.317 | 64,859 | +55,593 | 0.00% | 85,400 |
| 2019-02-19 | 2019-02-15 | 1.274 | 9,266 | -18,531 | 0.00% | 11,800 |
| 2019-02-18 | 2019-02-14 | 1.263 | 27,797 | +18,531 | 0.00% | 35,100 |
| 2019-02-13 | 2019-02-11 | 1.241 | 9,266 | -18,531 | 0.00% | 11,500 |
| 2019-02-11 | 2019-02-04 | 1.220 | 27,797 | +3,706 | 0.00% | 33,900 |
| 2019-02-08 | 2019-01-31 | 1.036 | 24,091 | -64,859 | 0.00% | 24,960 |
| 2019-01-24 | 2019-01-22 | 0.896 | 88,950 | +64,859 | 0.00% | 79,680 |
| 2018-12-27 | 2018-12-20 | 0.863 | 24,091 | +14,825 | 0.00% | 20,800 |
| 2018-12-05 | 2018-12-03 | 1.360 | 9,266 | -37,062 | 0.00% | 12,601 |
| 2018-12-04 | 2018-11-30 | 1.360 | 46,328 | +37,062 | 0.00% | 63,000 |
| 2018-09-26 | 2018-09-21 | 1.435 | 9,266 | -18,531 | 0.00% | 13,301 |
| 2018-09-24 | 2018-09-20 | 1.392 | 27,797 | +18,531 | 0.00% | 38,700 |
| 2018-08-27 | 2018-08-23 | 1.899 | 9,266 | +9,266 | 0.00% | 17,601 |
| 2018-08-20 | 2018-08-16 | 1.792 | 0 | -5,559 | ||
| 2018-08-17 | 2018-08-15 | 1.781 | 5,559 | +5,559 | 0.00% | 9,899 |
| 2018-08-15 | 2018-08-13 | 1.943 | 0 | -55,594 | ||
| 2018-08-14 | 2018-08-10 | 2.331 | 55,594 | -18,531 | 0.00% | 129,601 |
| 2018-08-13 | 2018-08-09 | 2.310 | 74,125 | +74,125 | 0.00% | 171,200 |
| 2018-08-10 | 2018-08-08 | 2.256 | 0 | -176,047 | ||
| 2018-08-09 | 2018-08-07 | 2.191 | 176,047 | +157,516 | 0.00% | 385,701 |
| 2018-08-08 | 2018-08-06 | 2.007 | 18,531 | -9,266 | 0.00% | 37,200 |
| 2018-08-07 | 2018-08-03 | 2.018 | 27,797 | 0.00% | 56,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy