History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 34,212,000 | +0 | 0.39% | 6,602,916 |
| 2025-10-13 | 2025-10-09 | 0.200 | 34,212,000 | +0 | 0.39% | 6,842,400 |
| 2025-10-10 | 2025-10-08 | 0.216 | 34,212,000 | +0 | 0.39% | 7,389,792 |
| 2025-10-09 | 2025-10-06 | 0.233 | 34,212,000 | +0 | 0.39% | 7,971,396 |
| 2025-10-08 | 2025-10-03 | 0.215 | 34,212,000 | +0 | 0.39% | 7,355,580 |
| 2025-10-06 | 2025-10-02 | 0.213 | 34,212,000 | +0 | 0.39% | 7,287,156 |
| 2025-10-03 | 2025-09-30 | 0.215 | 34,212,000 | +0 | 0.39% | 7,355,580 |
| 2025-10-02 | 2025-09-29 | 0.221 | 34,212,000 | +0 | 0.39% | 7,560,852 |
| 2025-09-30 | 2025-09-26 | 0.220 | 34,212,000 | +0 | 0.39% | 7,526,640 |
| 2025-09-29 | 2025-09-25 | 0.217 | 34,212,000 | +0 | 0.39% | 7,424,004 |
| 2025-09-26 | 2025-09-24 | 0.224 | 34,212,000 | +0 | 0.39% | 7,663,488 |
| 2025-09-25 | 2025-09-23 | 0.227 | 34,212,000 | +0 | 0.39% | 7,766,124 |
| 2025-09-24 | 2025-09-22 | 0.235 | 34,212,000 | +2,000 | 0.39% | 8,039,820 |
| 2025-09-22 | 2025-09-18 | 0.250 | 34,210,000 | -956,000 | 0.42% | 8,552,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 35,166,000 | -50,000 | 0.43% | 8,967,330 |
| 2025-09-18 | 2025-09-16 | 0.223 | 35,216,000 | -40,000 | 0.43% | 7,853,168 |
| 2025-09-17 | 2025-09-15 | 0.220 | 35,256,000 | +996,000 | 0.43% | 7,756,320 |
| 2025-08-28 | 2025-08-26 | 0.189 | 34,260,000 | -20,000 | 0.42% | 6,475,140 |
| 2025-08-27 | 2025-08-25 | 0.194 | 34,280,000 | -600,000 | 0.42% | 6,650,320 |
| 2025-08-07 | 2025-08-05 | 0.194 | 34,880,000 | -10,000 | 0.42% | 6,766,720 |
| 2025-07-17 | 2025-07-15 | 0.210 | 34,890,000 | -4,000 | 0.42% | 7,326,900 |
| 2025-07-11 | 2025-07-09 | 0.196 | 34,894,000 | +500,000 | 0.42% | 6,839,224 |
| 2025-07-10 | 2025-07-08 | 0.188 | 34,394,000 | -20,000 | 0.42% | 6,466,072 |
| 2025-07-08 | 2025-07-04 | 0.179 | 34,414,000 | +10,000 | 0.42% | 6,160,106 |
| 2025-06-04 | 2025-06-02 | 0.208 | 34,404,000 | -220,000 | 0.42% | 7,156,032 |
| 2025-03-21 | 2025-03-19 | 0.140 | 34,624,000 | -406,000 | 0.42% | 4,847,360 |
| 2025-03-18 | 2025-03-14 | 0.144 | 35,030,000 | +200,000 | 0.43% | 5,044,320 |
| 2025-01-02 | 2024-12-27 | 0.150 | 34,830,000 | -100,000 | 0.42% | 5,224,500 |
| 2024-12-12 | 2024-12-10 | 0.154 | 34,930,000 | +200,000 | 0.42% | 5,379,220 |
| 2024-12-03 | 2024-11-29 | 0.144 | 34,730,000 | -100,000 | 0.42% | 5,001,120 |
| 2024-12-02 | 2024-11-28 | 0.144 | 34,830,000 | -50,000 | 0.42% | 5,015,520 |
| 2024-11-22 | 2024-11-20 | 0.142 | 34,880,000 | -100,000 | 0.42% | 4,952,960 |
| 2024-11-15 | 2024-11-13 | 0.133 | 34,980,000 | +50,000 | 0.43% | 4,652,340 |
| 2024-11-04 | 2024-10-31 | 0.156 | 34,930,000 | -50,000 | 0.42% | 5,449,080 |
| 2024-10-21 | 2024-10-17 | 0.130 | 34,980,000 | +50,000 | 0.43% | 4,547,400 |
| 2024-10-15 | 2024-10-10 | 0.146 | 34,930,000 | +100,000 | 0.42% | 5,099,780 |
| 2024-10-14 | 2024-10-09 | 0.150 | 34,830,000 | +120,000 | 0.42% | 5,224,500 |
| 2024-10-10 | 2024-10-08 | 0.174 | 34,710,000 | -16,000 | 0.42% | 6,039,540 |
| 2024-10-07 | 2024-10-03 | 0.177 | 34,726,000 | -40,000 | 0.42% | 6,146,502 |
| 2024-10-03 | 2024-09-30 | 0.166 | 34,766,000 | -100,000 | 0.42% | 5,771,156 |
| 2024-10-02 | 2024-09-27 | 0.146 | 34,866,000 | -50,000 | 0.42% | 5,090,436 |
| 2024-09-27 | 2024-09-25 | 0.121 | 34,916,000 | +52,000 | 0.42% | 4,224,836 |
| 2024-09-23 | 2024-09-19 | 0.149 | 34,864,000 | +98,000 | 0.42% | 5,194,736 |
| 2024-09-19 | 2024-09-16 | 0.161 | 34,766,000 | +2,000 | 0.42% | 5,597,326 |
| 2024-09-12 | 2024-09-10 | 0.184 | 34,764,000 | +144,000 | 0.42% | 6,396,576 |
| 2024-09-09 | 2024-09-04 | 0.208 | 34,620,000 | -60,000 | 0.42% | 7,200,960 |
| 2024-09-03 | 2024-08-30 | 0.207 | 34,680,000 | +60,000 | 0.42% | 7,178,760 |
| 2024-09-02 | 2024-08-29 | 0.201 | 34,620,000 | +50,000 | 0.42% | 6,958,620 |
| 2024-08-08 | 2024-08-06 | 0.214 | 34,570,000 | -100,000 | 0.42% | 7,397,980 |
| 2024-08-06 | 2024-08-02 | 0.204 | 34,670,000 | -100,000 | 0.42% | 7,072,680 |
| 2024-07-31 | 2024-07-29 | 0.210 | 34,770,000 | +200,000 | 0.42% | 7,301,700 |
| 2024-07-22 | 2024-07-18 | 0.215 | 34,570,000 | -100,000 | 0.42% | 7,432,550 |
| 2024-07-03 | 2024-06-28 | 0.181 | 34,670,000 | +58,000 | 0.42% | 6,275,270 |
| 2024-06-20 | 2024-06-18 | 0.200 | 34,612,000 | +42,000 | 0.42% | 6,922,400 |
| 2024-06-06 | 2024-06-04 | 0.230 | 34,570,000 | -52,000 | 0.42% | 7,951,100 |
| 2024-06-03 | 2024-05-30 | 0.232 | 34,622,000 | +4,800,000 | 0.42% | 8,032,304 |
| 2024-05-24 | 2024-05-22 | 0.270 | 29,822,000 | -26,000 | 0.36% | 8,051,940 |
| 2024-05-14 | 2024-05-10 | 0.246 | 29,848,000 | -50,000 | 0.36% | 7,342,608 |
| 2024-05-13 | 2024-05-09 | 0.239 | 29,898,000 | +22,000 | 0.36% | 7,145,622 |
| 2024-05-10 | 2024-05-08 | 0.231 | 29,876,000 | +50,000 | 0.36% | 6,901,356 |
| 2024-05-08 | 2024-05-06 | 0.247 | 29,826,000 | -120,000 | 0.36% | 7,367,022 |
| 2024-05-02 | 2024-04-29 | 0.244 | 29,946,000 | -50,000 | 0.36% | 7,306,824 |
| 2024-04-30 | 2024-04-26 | 0.235 | 29,996,000 | -48,000 | 0.36% | 7,049,060 |
| 2024-04-23 | 2024-04-19 | 0.219 | 30,044,000 | +48,000 | 0.37% | 6,579,636 |
| 2024-04-22 | 2024-04-18 | 0.222 | 29,996,000 | +50,000 | 0.36% | 6,659,112 |
| 2024-04-05 | 2024-04-02 | 0.230 | 29,946,000 | +150,000 | 0.36% | 6,887,580 |
| 2024-03-27 | 2024-03-25 | 0.250 | 29,796,000 | -20,000 | 0.36% | 7,449,000 |
| 2024-03-26 | 2024-03-22 | 0.260 | 29,816,000 | -100,000 | 0.36% | 7,752,160 |
| 2024-03-25 | 2024-03-21 | 0.265 | 29,916,000 | +60,000 | 0.36% | 7,927,740 |
| 2024-03-22 | 2024-03-20 | 0.246 | 29,856,000 | -20,000 | 0.36% | 7,344,576 |
| 2024-03-21 | 2024-03-19 | 0.240 | 29,876,000 | -40,000 | 0.36% | 7,170,240 |
| 2024-03-15 | 2024-03-13 | 0.255 | 29,916,000 | +80,000 | 0.36% | 7,628,580 |
| 2024-03-11 | 2024-03-07 | 0.255 | 29,836,000 | -152,000 | 0.36% | 7,608,180 |
| 2024-03-08 | 2024-03-06 | 0.285 | 29,988,000 | -144,000 | 0.36% | 8,546,580 |
| 2024-03-04 | 2024-02-29 | 0.325 | 30,132,000 | -8,000 | 0.37% | 9,792,900 |
| 2024-02-20 | 2024-02-16 | 0.345 | 30,140,000 | +34,000 | 0.37% | 10,398,300 |
| 2024-02-15 | 2024-02-09 | 0.300 | 30,106,000 | -120,000 | 0.37% | 9,031,800 |
| 2024-02-06 | 2024-02-02 | 0.290 | 30,226,000 | +60,000 | 0.37% | 8,765,540 |
| 2024-01-29 | 2024-01-25 | 0.315 | 30,166,000 | +200,000 | 0.37% | 9,502,290 |
| 2024-01-19 | 2024-01-17 | 0.290 | 29,966,000 | -200,000 | 0.36% | 8,690,140 |
| 2023-12-05 | 2023-12-01 | 0.415 | 30,166,000 | -50,000 | 0.37% | 12,518,890 |
| 2023-12-04 | 2023-11-30 | 0.435 | 30,216,000 | +90,000 | 0.37% | 13,143,960 |
| 2023-11-28 | 2023-11-24 | 0.455 | 30,126,000 | -10,000 | 0.37% | 13,707,330 |
| 2023-10-18 | 2023-10-16 | 0.510 | 30,136,000 | +10,000 | 0.37% | 15,369,360 |
| 2023-08-02 | 2023-07-31 | 0.590 | 30,126,000 | -22,000 | 0.37% | 17,774,340 |
| 2023-08-01 | 2023-07-28 | 0.570 | 30,148,000 | +22,000 | 0.37% | 17,184,360 |
| 2023-07-21 | 2023-07-19 | 0.510 | 30,126,000 | -190,000 | 0.37% | 15,364,260 |
| 2023-07-13 | 2023-07-11 | 0.510 | 30,316,000 | -40,000 | 0.37% | 15,461,160 |
| 2023-06-27 | 2023-06-23 | 0.540 | 30,356,000 | +20,000 | 0.37% | 16,392,240 |
| 2023-06-15 | 2023-06-13 | 0.570 | 30,336,000 | -1,160,000 | 0.37% | 17,291,520 |
| 2023-06-02 | 2023-05-31 | 0.560 | 31,496,000 | -90,000 | 0.39% | 17,637,760 |
| 2023-05-11 | 2023-05-09 | 0.620 | 31,586,000 | +50,000 | 0.39% | 19,583,320 |
| 2023-05-10 | 2023-05-08 | 0.640 | 31,536,000 | +40,000 | 0.39% | 20,183,040 |
| 2023-05-04 | 2023-05-02 | 0.570 | 31,496,000 | +140,000 | 0.39% | 17,952,720 |
| 2023-04-12 | 2023-04-06 | 0.600 | 31,356,000 | +10,000 | 0.39% | 18,813,600 |
| 2023-03-21 | 2023-03-17 | 0.610 | 31,346,000 | +50,000 | 0.39% | 19,121,060 |
| 2023-03-10 | 2023-03-08 | 0.650 | 31,296,000 | -130,000 | 0.39% | 20,342,400 |
| 2023-03-02 | 2023-02-28 | 0.660 | 31,426,000 | -24,000 | 0.39% | 20,741,160 |
| 2023-03-01 | 2023-02-27 | 0.660 | 31,450,000 | -170,000 | 0.39% | 20,757,000 |
| 2023-02-21 | 2023-02-17 | 0.700 | 31,620,000 | +200,000 | 0.39% | 22,134,000 |
| 2023-02-17 | 2023-02-15 | 0.690 | 31,420,000 | +10,000 | 0.39% | 21,679,800 |
| 2023-02-14 | 2023-02-10 | 0.740 | 31,410,000 | +20,000 | 0.39% | 23,243,400 |
| 2023-02-10 | 2023-02-08 | 0.730 | 31,390,000 | +4,152,000 | 0.39% | 22,914,700 |
| 2023-02-09 | 2023-02-07 | 0.730 | 27,238,000 | +40,000 | 0.34% | 19,883,740 |
| 2023-02-08 | 2023-02-06 | 0.750 | 27,198,000 | +150,000 | 0.34% | 20,398,500 |
| 2023-02-07 | 2023-02-03 | 0.780 | 27,048,000 | +50,000 | 0.34% | 21,097,440 |
| 2023-02-02 | 2023-01-31 | 0.800 | 26,998,000 | -30,000 | 0.34% | 21,598,400 |
| 2023-02-01 | 2023-01-30 | 0.810 | 27,028,000 | -20,000 | 0.34% | 21,892,680 |
| 2023-01-30 | 2023-01-26 | 0.830 | 27,048,000 | -170,000 | 0.34% | 22,449,840 |
| 2023-01-27 | 2023-01-20 | 0.830 | 27,218,000 | -22,000 | 0.34% | 22,590,940 |
| 2023-01-20 | 2023-01-18 | 0.740 | 27,240,000 | +6,048,000 | 0.34% | 20,157,600 |
| 2023-01-19 | 2023-01-17 | 0.780 | 21,192,000 | +8,032,000 | 0.26% | 16,529,760 |
| 2023-01-18 | 2023-01-16 | 0.790 | 13,160,000 | +100,000 | 0.16% | 10,396,400 |
| 2023-01-17 | 2023-01-13 | 0.830 | 13,060,000 | +40,000 | 0.16% | 10,839,800 |
| 2023-01-13 | 2023-01-11 | 0.810 | 13,020,000 | +16,000 | 0.16% | 10,546,200 |
| 2023-01-11 | 2023-01-09 | 0.870 | 13,004,000 | +4,000 | 0.16% | 11,313,480 |
| 2023-01-10 | 2023-01-06 | 0.820 | 13,000,000 | -188,000 | 0.16% | 10,660,000 |
| 2023-01-06 | 2023-01-04 | 0.770 | 13,188,000 | -70,000 | 0.16% | 10,154,760 |
| 2023-01-05 | 2023-01-03 | 0.710 | 13,258,000 | -10,000 | 0.17% | 9,413,180 |
| 2023-01-03 | 2022-12-29 | 0.680 | 13,268,000 | -28,000 | 0.17% | 9,022,240 |
| 2022-12-30 | 2022-12-28 | 0.730 | 13,296,000 | +388,000 | 0.17% | 9,706,080 |
| 2022-12-29 | 2022-12-23 | 0.800 | 12,908,000 | -8,754,000 | 0.16% | 10,326,400 |
| 2022-12-28 | 2022-12-22 | 0.810 | 21,662,000 | -74,000 | 0.27% | 17,546,220 |
| 2022-12-23 | 2022-12-21 | 0.790 | 21,736,000 | +106,000 | 0.27% | 17,171,440 |
| 2022-12-22 | 2022-12-20 | 0.800 | 21,630,000 | +30,000 | 0.27% | 17,304,000 |
| 2022-12-21 | 2022-12-19 | 0.820 | 21,600,000 | -224,000 | 0.27% | 17,712,000 |
| 2022-12-20 | 2022-12-16 | 0.740 | 21,824,000 | +78,000 | 0.27% | 16,149,760 |
| 2022-12-16 | 2022-12-14 | 0.700 | 21,746,000 | +204,000 | 0.27% | 15,222,200 |
| 2022-12-12 | 2022-12-08 | 0.680 | 21,542,000 | +6,000 | 0.27% | 14,648,560 |
| 2022-12-09 | 2022-12-07 | 0.630 | 21,536,000 | -140,000 | 0.27% | 13,567,680 |
| 2022-12-08 | 2022-12-06 | 0.670 | 21,676,000 | +90,000 | 0.27% | 14,522,920 |
| 2022-12-07 | 2022-12-05 | 0.630 | 21,586,000 | -100,000 | 0.27% | 13,599,180 |
| 2022-12-06 | 2022-12-02 | 0.580 | 21,686,000 | -56,000 | 0.27% | 12,577,880 |
| 2022-12-05 | 2022-12-01 | 0.680 | 21,742,000 | +74,000 | 0.27% | 14,784,560 |
| 2022-12-02 | 2022-11-30 | 0.760 | 21,668,000 | -50,000 | 0.27% | 16,467,680 |
| 2022-12-01 | 2022-11-29 | 0.680 | 21,718,000 | +50,000 | 0.27% | 14,768,240 |
| 2022-11-23 | 2022-11-21 | 0.800 | 21,668,000 | +20,000 | 0.27% | 17,334,400 |
| 2022-11-22 | 2022-11-18 | 0.820 | 21,648,000 | -10,850,000 | 0.27% | 17,751,360 |
| 2022-11-18 | 2022-11-16 | 0.690 | 32,498,000 | +60,000 | 0.40% | 22,423,620 |
| 2022-11-17 | 2022-11-15 | 0.670 | 32,438,000 | +20,000 | 0.40% | 21,733,460 |
| 2022-11-08 | 2022-11-04 | 0.560 | 32,418,000 | -1,990,000 | 0.40% | 18,154,080 |
| 2022-11-04 | 2022-11-02 | 0.550 | 34,408,000 | -50,000 | 0.43% | 18,924,400 |
| 2022-11-03 | 2022-11-01 | 0.510 | 34,458,000 | +50,000 | 0.43% | 17,573,580 |
| 2022-10-18 | 2022-10-14 | 0.550 | 34,408,000 | -40,000 | 0.43% | 18,924,400 |
| 2022-10-13 | 2022-10-11 | 0.550 | 34,448,000 | +40,000 | 0.43% | 18,946,400 |
| 2022-10-12 | 2022-10-10 | 0.560 | 34,408,000 | -10,000 | 0.43% | 19,268,480 |
| 2022-09-29 | 2022-09-27 | 0.540 | 34,418,000 | +10,000 | 0.43% | 18,585,720 |
| 2022-09-27 | 2022-09-23 | 0.540 | 34,408,000 | -50,000 | 0.43% | 18,580,320 |
| 2022-09-16 | 2022-09-14 | 0.640 | 34,458,000 | -4,000 | 0.43% | 22,053,120 |
| 2022-09-14 | 2022-09-09 | 0.640 | 34,462,000 | +50,000 | 0.43% | 22,055,680 |
| 2022-09-06 | 2022-09-02 | 0.720 | 34,412,000 | -22,000 | 0.43% | 24,776,640 |
| 2022-08-31 | 2022-08-29 | 0.690 | 34,434,000 | +74,000 | 0.43% | 23,759,460 |
| 2022-08-30 | 2022-08-26 | 0.680 | 34,360,000 | -24,000 | 0.43% | 23,364,800 |
| 2022-08-29 | 2022-08-25 | 0.650 | 34,384,000 | -50,000 | 0.43% | 22,349,600 |
| 2022-08-19 | 2022-08-17 | 0.670 | 34,434,000 | +50,000 | 0.43% | 23,070,780 |
| 2022-08-08 | 2022-08-04 | 0.670 | 34,384,000 | +6,000 | 0.43% | 23,037,280 |
| 2022-07-19 | 2022-07-15 | 0.630 | 34,378,000 | -42,000 | 0.43% | 21,658,140 |
| 2022-07-18 | 2022-07-14 | 0.670 | 34,420,000 | -6,000 | 0.43% | 23,061,400 |
| 2022-07-14 | 2022-07-12 | 0.680 | 34,426,000 | -8,000 | 0.43% | 23,409,680 |
| 2022-07-13 | 2022-07-11 | 0.720 | 34,434,000 | -42,000 | 0.43% | 24,792,480 |
| 2022-07-12 | 2022-07-08 | 0.700 | 34,476,000 | +150,000 | 0.43% | 24,133,200 |
| 2022-07-11 | 2022-07-07 | 0.690 | 34,326,000 | -58,000 | 0.43% | 23,684,940 |
| 2022-07-08 | 2022-07-06 | 0.690 | 34,384,000 | -60,000 | 0.43% | 23,724,960 |
| 2022-07-07 | 2022-07-05 | 0.630 | 34,444,000 | -40,000 | 0.43% | 21,699,720 |
| 2022-07-06 | 2022-07-04 | 0.610 | 34,484,000 | +18,000 | 0.43% | 21,035,240 |
| 2022-07-05 | 2022-06-30 | 0.650 | 34,466,000 | -140,000 | 0.43% | 22,402,900 |
| 2022-07-04 | 2022-06-29 | 0.640 | 34,606,000 | -86,000 | 0.43% | 22,147,840 |
| 2022-06-30 | 2022-06-28 | 0.620 | 34,692,000 | +6,000 | 0.43% | 21,509,040 |
| 2022-06-29 | 2022-06-27 | 0.590 | 34,686,000 | -86,000 | 0.43% | 20,464,740 |
| 2022-06-27 | 2022-06-23 | 0.570 | 34,772,000 | -80,000 | 0.43% | 19,820,040 |
| 2022-06-24 | 2022-06-22 | 0.570 | 34,852,000 | -50,000 | 0.43% | 19,865,640 |
| 2022-06-23 | 2022-06-21 | 0.580 | 34,902,000 | +50,000 | 0.43% | 20,243,160 |
| 2022-06-21 | 2022-06-17 | 0.600 | 34,852,000 | -30,000 | 0.43% | 20,911,200 |
| 2022-06-20 | 2022-06-16 | 0.640 | 34,882,000 | -16,000 | 0.43% | 22,324,480 |
| 2022-06-17 | 2022-06-15 | 0.600 | 34,898,000 | -122,000 | 0.43% | 20,938,800 |
| 2022-06-15 | 2022-06-13 | 0.580 | 35,020,000 | +100,000 | 0.44% | 20,311,600 |
| 2022-06-14 | 2022-06-10 | 0.590 | 34,920,000 | -100,000 | 0.44% | 20,602,800 |
| 2022-06-13 | 2022-06-09 | 0.600 | 35,020,000 | +164,000 | 0.44% | 21,012,000 |
| 2022-06-10 | 2022-06-08 | 0.560 | 34,856,000 | +300,000 | 0.43% | 19,519,360 |
| 2022-06-09 | 2022-06-07 | 0.520 | 34,556,000 | +20,000 | 0.43% | 17,969,120 |
| 2022-06-02 | 2022-05-31 | 0.475 | 34,536,000 | -16,000 | 0.43% | 16,404,600 |
| 2022-05-17 | 2022-05-13 | 0.450 | 34,552,000 | +50,000 | 0.43% | 15,548,400 |
| 2022-05-03 | 2022-04-28 | 0.470 | 34,502,000 | -20,000 | 0.43% | 16,215,940 |
| 2022-04-29 | 2022-04-27 | 0.510 | 34,522,000 | -32,000 | 0.43% | 17,606,220 |
| 2022-04-28 | 2022-04-26 | 0.520 | 34,554,000 | +5,500,000 | 0.43% | 17,968,080 |
| 2022-04-27 | 2022-04-25 | 0.500 | 29,054,000 | -30,000 | 0.36% | 14,527,000 |
| 2022-04-25 | 2022-04-21 | 0.580 | 29,084,000 | +400,000 | 0.36% | 16,868,720 |
| 2022-04-21 | 2022-04-19 | 0.570 | 28,684,000 | +8,972,000 | 0.36% | 16,349,880 |
| 2022-04-13 | 2022-04-11 | 0.680 | 19,712,000 | +200,000 | 0.25% | 13,404,160 |
| 2022-04-06 | 2022-04-01 | 0.730 | 19,512,000 | +5,000,000 | 0.24% | 14,243,760 |
| 2022-04-01 | 2022-03-30 | 0.760 | 14,512,000 | +54,000 | 0.18% | 11,029,120 |
| 2022-03-25 | 2022-03-23 | 0.800 | 14,458,000 | -42,000 | 0.18% | 11,566,400 |
| 2022-03-24 | 2022-03-22 | 0.790 | 14,500,000 | -100,000 | 0.18% | 11,455,000 |
| 2022-03-23 | 2022-03-21 | 0.770 | 14,600,000 | +2,000 | 0.18% | 11,242,000 |
| 2022-03-21 | 2022-03-17 | 0.730 | 14,598,000 | -210,000 | 0.18% | 10,656,540 |
| 2022-03-17 | 2022-03-15 | 0.580 | 14,808,000 | +460,000 | 0.18% | 8,588,640 |
| 2022-03-14 | 2022-03-10 | 0.740 | 14,348,000 | +36,000 | 0.18% | 10,617,520 |
| 2022-03-11 | 2022-03-09 | 0.730 | 14,312,000 | +200,000 | 0.18% | 10,447,760 |
| 2022-03-08 | 2022-03-04 | 0.750 | 14,112,000 | -80,000 | 0.18% | 10,584,000 |
| 2022-03-02 | 2022-02-28 | 0.790 | 14,192,000 | +100,000 | 0.18% | 11,211,680 |
| 2022-02-28 | 2022-02-24 | 0.850 | 14,092,000 | -90,000 | 0.18% | 11,978,200 |
| 2022-02-25 | 2022-02-23 | 0.900 | 14,182,000 | -120,000 | 0.18% | 12,763,800 |
| 2022-02-24 | 2022-02-22 | 0.850 | 14,302,000 | -30,000 | 0.18% | 12,156,700 |
| 2022-02-23 | 2022-02-21 | 0.922 | 14,332,000 | +1,100,000 | 0.18% | 13,212,739 |
| 2022-02-22 | 2022-02-18 | 0.943 | 13,232,000 | +769,455 | 0.16% | 12,475,886 |
| 2022-02-18 | 2022-02-16 | 1.058 | 12,462,545 | +85,909 | 0.16% | 13,186,560 |
| 2022-02-15 | 2022-02-11 | 1.079 | 12,376,636 | +9,545 | 0.16% | 13,354,980 |
| 2022-02-14 | 2022-02-10 | 1.121 | 12,367,091 | -19,091 | 0.16% | 13,862,920 |
| 2022-02-11 | 2022-02-09 | 1.069 | 12,386,182 | -47,727 | 0.16% | 13,235,520 |
| 2022-02-09 | 2022-02-07 | 1.058 | 12,433,909 | -9,546 | 0.16% | 13,156,260 |
| 2022-02-08 | 2022-02-04 | 1.048 | 12,443,455 | +87,819 | 0.16% | 13,036,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 12,355,636 | +10,509,545 | 0.16% | 12,944,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 1,846,091 | +43,909 | 0.02% | 1,585,880 |
| 2022-01-28 | 2022-01-26 | 0.985 | 1,802,182 | +105,000 | 0.02% | 1,774,720 |
| 2022-01-27 | 2022-01-25 | 1.037 | 1,697,182 | +105,000 | 0.02% | 1,760,220 |
| 2022-01-26 | 2022-01-24 | 1.257 | 1,592,182 | +9,546 | 0.02% | 2,001,600 |
| 2022-01-25 | 2022-01-21 | 1.268 | 1,582,636 | +47,727 | 0.02% | 2,006,180 |
| 2022-01-21 | 2022-01-19 | 1.372 | 1,534,909 | -22,909 | 0.02% | 2,106,480 |
| 2022-01-19 | 2022-01-17 | 1.351 | 1,557,818 | +19,091 | 0.02% | 2,105,280 |
| 2022-01-18 | 2022-01-14 | 1.393 | 1,538,727 | +22,909 | 0.02% | 2,143,960 |
| 2022-01-17 | 2022-01-13 | 1.467 | 1,515,818 | +9,545 | 0.02% | 2,223,200 |
| 2021-12-29 | 2021-12-24 | 1.498 | 1,506,273 | +76,364 | 0.02% | 2,256,540 |
| 2021-12-23 | 2021-12-21 | 1.446 | 1,429,909 | +36,273 | 0.02% | 2,067,240 |
| 2021-12-20 | 2021-12-16 | 1.509 | 1,393,636 | +9,545 | 0.02% | 2,102,399 |
| 2021-12-16 | 2021-12-14 | 1.550 | 1,384,091 | +97,364 | 0.02% | 2,146,000 |
| 2021-12-14 | 2021-12-10 | 1.697 | 1,286,727 | -9,546 | 0.02% | 2,183,760 |
| 2021-12-13 | 2021-12-09 | 1.770 | 1,296,273 | -15,272 | 0.02% | 2,295,020 |
| 2021-12-09 | 2021-12-07 | 1.645 | 1,311,545 | +19,090 | 0.02% | 2,157,179 |
| 2021-12-08 | 2021-12-06 | 1.571 | 1,292,455 | -9,545 | 0.02% | 2,031,001 |
| 2021-12-06 | 2021-12-02 | 1.603 | 1,302,000 | +15,273 | 0.02% | 2,086,920 |
| 2021-12-03 | 2021-12-01 | 1.739 | 1,286,727 | +19,091 | 0.02% | 2,237,680 |
| 2021-12-02 | 2021-11-30 | 1.791 | 1,267,636 | +42,000 | 0.02% | 2,270,879 |
| 2021-12-01 | 2021-11-29 | 2.001 | 1,225,636 | -40,091 | 0.02% | 2,452,439 |
| 2021-11-30 | 2021-11-26 | 1.854 | 1,265,727 | +19,091 | 0.02% | 2,347,019 |
| 2021-11-29 | 2021-11-25 | 1.875 | 1,246,636 | -11,455 | 0.02% | 2,337,739 |
| 2021-11-24 | 2021-11-22 | 1.666 | 1,258,091 | -95,454 | 0.02% | 2,095,620 |
| 2021-11-19 | 2021-11-17 | 1.718 | 1,353,545 | -24,819 | 0.02% | 2,325,519 |
| 2021-11-15 | 2021-11-11 | 1.655 | 1,378,364 | +1,909 | 0.02% | 2,281,521 |
| 2021-11-11 | 2021-11-09 | 1.351 | 1,376,455 | +76,364 | 0.02% | 1,860,181 |
| 2021-10-29 | 2021-10-27 | 1.530 | 1,300,091 | -15,273 | 0.02% | 1,988,520 |
| 2021-10-27 | 2021-10-25 | 1.603 | 1,315,364 | +15,273 | 0.02% | 2,108,341 |
| 2021-10-26 | 2021-10-22 | 1.697 | 1,300,091 | -7,636 | 0.02% | 2,206,440 |
| 2021-10-25 | 2021-10-21 | 1.676 | 1,307,727 | +110,727 | 0.02% | 2,192,000 |
| 2021-10-21 | 2021-10-19 | 1.770 | 1,197,000 | -9,545 | 0.02% | 2,119,260 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,206,545 | +250,090 | 0.02% | 2,136,159 |
| 2021-10-19 | 2021-10-15 | 1.624 | 956,455 | -13,363 | 0.01% | 1,553,101 |
| 2021-10-15 | 2021-10-11 | 1.362 | 969,818 | -7,637 | 0.01% | 1,320,800 |
| 2021-09-29 | 2021-09-27 | 1.247 | 977,455 | -9,545 | 0.01% | 1,218,561 |
| 2021-09-28 | 2021-09-24 | 1.310 | 987,000 | -95,455 | 0.01% | 1,292,500 |
| 2021-09-27 | 2021-09-23 | 1.310 | 1,082,455 | +9,546 | 0.01% | 1,417,501 |
| 2021-09-23 | 2021-09-20 | 1.268 | 1,072,909 | +9,545 | 0.01% | 1,360,040 |
| 2021-09-16 | 2021-09-14 | 1.320 | 1,063,364 | +19,091 | 0.01% | 1,403,640 |
| 2021-09-13 | 2021-09-09 | 1.435 | 1,044,273 | +95,455 | 0.01% | 1,498,780 |
| 2021-09-09 | 2021-09-07 | 1.435 | 948,818 | -15,273 | 0.01% | 1,361,780 |
| 2021-09-08 | 2021-09-06 | 1.456 | 964,091 | -95,454 | 0.01% | 1,403,900 |
| 2021-09-07 | 2021-09-03 | 1.488 | 1,059,545 | +95,454 | 0.01% | 1,576,199 |
| 2021-09-03 | 2021-09-01 | 1.477 | 964,091 | -95,454 | 0.01% | 1,424,100 |
| 2021-09-02 | 2021-08-31 | 1.383 | 1,059,545 | +95,454 | 0.01% | 1,465,199 |
| 2021-08-26 | 2021-08-24 | 1.372 | 964,091 | -57,273 | 0.01% | 1,323,100 |
| 2021-08-24 | 2021-08-20 | 1.278 | 1,021,364 | -47,727 | 0.01% | 1,305,400 |
| 2021-08-20 | 2021-08-18 | 1.362 | 1,069,091 | +57,273 | 0.01% | 1,456,000 |
| 2021-08-19 | 2021-08-17 | 1.362 | 1,011,818 | +19,091 | 0.01% | 1,378,000 |
| 2021-08-16 | 2021-08-12 | 1.477 | 992,727 | -1,909 | 0.01% | 1,466,400 |
| 2021-08-13 | 2021-08-11 | 1.530 | 994,636 | +15,272 | 0.01% | 1,521,319 |
| 2021-08-12 | 2021-08-10 | 1.571 | 979,364 | +3,819 | 0.01% | 1,539,001 |
| 2021-08-10 | 2021-08-06 | 1.456 | 975,545 | -24,819 | 0.01% | 1,420,579 |
| 2021-08-09 | 2021-08-05 | 1.456 | 1,000,364 | +24,819 | 0.01% | 1,456,721 |
| 2021-08-02 | 2021-07-29 | 1.550 | 975,545 | -7,637 | 0.01% | 1,512,559 |
| 2021-07-30 | 2021-07-28 | 1.414 | 983,182 | +7,637 | 0.01% | 1,390,500 |
| 2021-07-28 | 2021-07-26 | 1.404 | 975,545 | +28,636 | 0.01% | 1,369,479 |
| 2021-07-27 | 2021-07-23 | 1.718 | 946,909 | +17,182 | 0.01% | 1,626,880 |
| 2021-07-26 | 2021-07-22 | 1.812 | 929,727 | -34,364 | 0.01% | 1,685,020 |
| 2021-07-21 | 2021-07-19 | 1.687 | 964,091 | +19,091 | 0.01% | 1,626,100 |
| 2021-07-15 | 2021-07-13 | 1.750 | 945,000 | +5,727 | 0.01% | 1,653,300 |
| 2021-07-12 | 2021-07-08 | 1.802 | 939,273 | +9,546 | 0.01% | 1,692,480 |
| 2021-06-29 | 2021-06-25 | 2.032 | 929,727 | +190,909 | 0.01% | 1,889,559 |
| 2021-06-22 | 2021-06-18 | 1.959 | 738,818 | +9,545 | 0.01% | 1,447,380 |
| 2021-06-17 | 2021-06-15 | 2.190 | 729,273 | +53,455 | 0.01% | 1,596,761 |
| 2021-06-15 | 2021-06-10 | 2.200 | 675,818 | +95,454 | 0.01% | 1,486,800 |
| 2021-06-11 | 2021-06-09 | 2.284 | 580,364 | +210,000 | 0.01% | 1,325,441 |
| 2021-06-10 | 2021-06-08 | 2.347 | 370,364 | -89,727 | 0.00% | 869,121 |
| 2021-06-09 | 2021-06-07 | 2.326 | 460,091 | -19,091 | 0.01% | 1,070,040 |
| 2021-06-08 | 2021-06-04 | 2.305 | 479,182 | +19,091 | 0.01% | 1,104,400 |
| 2021-06-07 | 2021-06-03 | 2.326 | 460,091 | +85,909 | 0.01% | 1,070,040 |
| 2021-06-04 | 2021-06-02 | 2.347 | 374,182 | +70,637 | 0.00% | 878,080 |
| 2021-06-03 | 2021-06-01 | 2.410 | 303,545 | -3,819 | 0.00% | 731,399 |
| 2021-06-01 | 2021-05-28 | 2.410 | 307,364 | +47,728 | 0.00% | 740,601 |
| 2021-05-27 | 2021-05-25 | 2.472 | 259,636 | -34,364 | 0.00% | 641,919 |
| 2021-05-26 | 2021-05-24 | 2.567 | 294,000 | +21,000 | 0.00% | 754,600 |
| 2021-05-25 | 2021-05-21 | 2.671 | 273,000 | -28,636 | 0.00% | 729,300 |
| 2021-05-24 | 2021-05-20 | 2.630 | 301,636 | +28,636 | 0.00% | 793,159 |
| 2021-05-21 | 2021-05-18 | 2.630 | 273,000 | -1,909 | 0.00% | 717,860 |
| 2021-05-20 | 2021-05-17 | 2.546 | 274,909 | +9,545 | 0.00% | 699,840 |
| 2021-05-11 | 2021-05-07 | 2.410 | 265,364 | -126,000 | 0.00% | 639,401 |
| 2021-05-10 | 2021-05-06 | 2.357 | 391,364 | +143,182 | 0.01% | 922,501 |
| 2021-05-07 | 2021-05-05 | 2.671 | 248,182 | +17,182 | 0.00% | 663,000 |
| 2021-05-06 | 2021-05-04 | 2.588 | 231,000 | +40,091 | 0.00% | 597,740 |
| 2021-05-05 | 2021-05-03 | 2.619 | 190,909 | +11,454 | 0.00% | 500,000 |
| 2021-05-04 | 2021-04-30 | 2.745 | 179,455 | +5,728 | 0.00% | 492,561 |
| 2021-05-03 | 2021-04-29 | 2.850 | 173,727 | +19,091 | 0.00% | 495,039 |
| 2021-04-30 | 2021-04-28 | 3.237 | 154,636 | +55,363 | 0.00% | 500,579 |
| 2021-04-29 | 2021-04-27 | 3.248 | 99,273 | +1,909 | 0.00% | 322,401 |
| 2021-04-27 | 2021-04-23 | 3.216 | 97,364 | -5,727 | 0.00% | 313,141 |
| 2021-04-23 | 2021-04-21 | 3.185 | 103,091 | -7,636 | 0.00% | 328,320 |
| 2021-04-22 | 2021-04-20 | 3.216 | 110,727 | -1,909 | 0.00% | 356,119 |
| 2021-04-20 | 2021-04-16 | 2.912 | 112,636 | -38,182 | 0.00% | 328,039 |
| 2021-04-14 | 2021-04-12 | 2.556 | 150,818 | +38,182 | 0.00% | 385,520 |
| 2021-03-30 | 2021-03-26 | 2.891 | 112,636 | -19,091 | 0.00% | 325,679 |
| 2021-03-25 | 2021-03-23 | 2.829 | 131,727 | +19,091 | 0.00% | 372,599 |
| 2021-03-23 | 2021-03-19 | 2.975 | 112,636 | -3,819 | 0.00% | 335,099 |
| 2021-03-22 | 2021-03-18 | 2.996 | 116,455 | +404 | 0.00% | 348,910 |
| 2021-03-17 | 2021-03-15 | 2.944 | 116,051 | -28,537 | 0.00% | 341,599 |
| 2021-03-15 | 2021-03-11 | 2.912 | 144,588 | -19,025 | 0.00% | 421,039 |
| 2021-03-08 | 2021-03-04 | 2.786 | 163,613 | +11,415 | 0.00% | 455,799 |
| 2021-03-03 | 2021-03-01 | 2.923 | 152,198 | -9,513 | 0.00% | 444,799 |
| 2021-03-01 | 2021-02-25 | 2.912 | 161,711 | -38,049 | 0.00% | 470,901 |
| 2021-02-26 | 2021-02-24 | 2.838 | 199,760 | -11,415 | 0.00% | 566,999 |
| 2021-02-25 | 2021-02-23 | 2.944 | 211,175 | +98,929 | 0.00% | 621,599 |
| 2021-02-24 | 2021-02-22 | 3.259 | 112,246 | -9,513 | 0.00% | 365,799 |
| 2021-02-19 | 2021-02-17 | 3.459 | 121,759 | +7,610 | 0.00% | 421,121 |
| 2021-02-10 | 2021-02-08 | 3.332 | 114,149 | -11,415 | 0.00% | 380,401 |
| 2021-02-09 | 2021-02-05 | 3.133 | 125,564 | -53,269 | 0.00% | 393,361 |
| 2021-02-08 | 2021-02-04 | 3.007 | 178,833 | +19,025 | 0.00% | 537,680 |
| 2021-02-05 | 2021-02-03 | 3.133 | 159,808 | -28,538 | 0.00% | 500,639 |
| 2021-02-04 | 2021-02-02 | 2.944 | 188,346 | -26,634 | 0.00% | 554,401 |
| 2021-02-02 | 2021-01-29 | 2.786 | 214,980 | +9,512 | 0.00% | 598,899 |
| 2021-02-01 | 2021-01-28 | 2.807 | 205,468 | +20,927 | 0.00% | 576,720 |
| 2021-01-28 | 2021-01-26 | 3.059 | 184,541 | +24,733 | 0.00% | 564,541 |
| 2021-01-27 | 2021-01-25 | 3.154 | 159,808 | -19,025 | 0.00% | 503,999 |
| 2021-01-26 | 2021-01-22 | 3.017 | 178,833 | -1,903 | 0.00% | 539,560 |
| 2021-01-25 | 2021-01-21 | 2.986 | 180,736 | -45,659 | 0.00% | 539,601 |
| 2021-01-22 | 2021-01-20 | 3.038 | 226,395 | -26,635 | 0.00% | 687,820 |
| 2021-01-21 | 2021-01-19 | 2.870 | 253,030 | -98,929 | 0.00% | 726,180 |
| 2021-01-20 | 2021-01-18 | 2.733 | 351,959 | -51,367 | 0.01% | 962,001 |
| 2021-01-12 | 2021-01-08 | 2.534 | 403,326 | +9,513 | 0.01% | 1,021,841 |
| 2021-01-11 | 2021-01-07 | 2.502 | 393,813 | -38,050 | 0.01% | 985,319 |
| 2021-01-08 | 2021-01-06 | 2.481 | 431,863 | -102,734 | 0.01% | 1,071,440 |
| 2020-12-30 | 2020-12-28 | 2.124 | 534,597 | +19,025 | 0.01% | 1,135,240 |
| 2020-12-29 | 2020-12-24 | 2.187 | 515,572 | +26,635 | 0.01% | 1,127,360 |
| 2020-12-28 | 2020-12-22 | 2.281 | 488,937 | -22,830 | 0.01% | 1,115,379 |
| 2020-12-23 | 2020-12-21 | 2.281 | 511,767 | +9,512 | 0.01% | 1,167,460 |
| 2020-12-17 | 2020-12-15 | 2.155 | 502,255 | -9,512 | 0.01% | 1,082,401 |
| 2020-12-11 | 2020-12-09 | 2.103 | 511,767 | +9,512 | 0.01% | 1,076,000 |
| 2020-12-10 | 2020-12-08 | 2.176 | 502,255 | -9,512 | 0.01% | 1,092,961 |
| 2020-12-09 | 2020-12-07 | 2.208 | 511,767 | +9,512 | 0.01% | 1,129,800 |
| 2020-12-08 | 2020-12-04 | 2.250 | 502,255 | +9,513 | 0.01% | 1,129,921 |
| 2020-12-04 | 2020-12-02 | 2.271 | 492,742 | -9,513 | 0.01% | 1,118,879 |
| 2020-12-03 | 2020-12-01 | 2.334 | 502,255 | +3,805 | 0.01% | 1,172,161 |
| 2020-12-02 | 2020-11-30 | 2.344 | 498,450 | -19,025 | 0.01% | 1,168,521 |
| 2020-12-01 | 2020-11-27 | 2.197 | 517,475 | +11,415 | 0.01% | 1,136,961 |
| 2020-11-30 | 2020-11-26 | 2.197 | 506,060 | +19,025 | 0.01% | 1,111,881 |
| 2020-11-27 | 2020-11-25 | 2.260 | 487,035 | +38,050 | 0.01% | 1,100,800 |
| 2020-11-25 | 2020-11-23 | 2.313 | 448,985 | -9,513 | 0.01% | 1,038,399 |
| 2020-11-23 | 2020-11-19 | 2.250 | 458,498 | +3,805 | 0.01% | 1,031,481 |
| 2020-11-19 | 2020-11-17 | 2.176 | 454,693 | +9,513 | 0.01% | 989,461 |
| 2020-11-17 | 2020-11-13 | 2.260 | 445,180 | +22,829 | 0.01% | 1,006,199 |
| 2020-11-16 | 2020-11-12 | 2.323 | 422,351 | -45,659 | 0.01% | 981,241 |
| 2020-11-09 | 2020-11-05 | 2.103 | 468,010 | -19,025 | 0.01% | 984,000 |
| 2020-11-03 | 2020-10-30 | 1.913 | 487,035 | +11,415 | 0.01% | 931,840 |
| 2020-11-02 | 2020-10-29 | 1.976 | 475,620 | +15,220 | 0.01% | 940,000 |
| 2020-10-29 | 2020-10-27 | 2.081 | 460,400 | -19,025 | 0.01% | 958,320 |
| 2020-10-28 | 2020-10-23 | 2.155 | 479,425 | -38,050 | 0.01% | 1,033,200 |
| 2020-10-23 | 2020-10-21 | 2.260 | 517,475 | -3,804 | 0.01% | 1,169,601 |
| 2020-10-21 | 2020-10-19 | 2.250 | 521,279 | +5,707 | 0.01% | 1,172,719 |
| 2020-10-20 | 2020-10-16 | 2.271 | 515,572 | +19,025 | 0.01% | 1,170,720 |
| 2020-10-19 | 2020-10-15 | 2.271 | 496,547 | -9,513 | 0.01% | 1,127,519 |
| 2020-10-16 | 2020-10-14 | 2.239 | 506,060 | +32,342 | 0.01% | 1,133,161 |
| 2020-10-12 | 2020-10-08 | 2.407 | 473,718 | +19,025 | 0.01% | 1,140,421 |
| 2020-10-09 | 2020-10-07 | 2.376 | 454,693 | +7,610 | 0.01% | 1,080,281 |
| 2020-10-07 | 2020-10-05 | 2.407 | 447,083 | +19,025 | 0.01% | 1,076,301 |
| 2020-10-06 | 2020-09-30 | 2.491 | 428,058 | +20,927 | 0.01% | 1,066,500 |
| 2020-10-05 | 2020-09-29 | 2.565 | 407,131 | -19,025 | 0.01% | 1,044,321 |
| 2020-09-23 | 2020-09-21 | 2.523 | 426,156 | +19,025 | 0.01% | 1,075,201 |
| 2020-09-22 | 2020-09-18 | 2.513 | 407,131 | +13,318 | 0.01% | 1,022,921 |
| 2020-09-21 | 2020-09-17 | 2.523 | 393,813 | +38,049 | 0.01% | 993,599 |
| 2020-09-18 | 2020-09-16 | 2.586 | 355,764 | -19,025 | 0.01% | 920,041 |
| 2020-09-16 | 2020-09-14 | 2.544 | 374,789 | +9,513 | 0.01% | 953,481 |
| 2020-09-10 | 2020-09-08 | 2.418 | 365,276 | -22,830 | 0.01% | 883,200 |
| 2020-09-09 | 2020-09-07 | 2.418 | 388,106 | -5,707 | 0.01% | 938,400 |
| 2020-09-04 | 2020-09-02 | 2.523 | 393,813 | +7,610 | 0.01% | 993,599 |
| 2020-09-02 | 2020-08-31 | 2.513 | 386,203 | +5,707 | 0.01% | 970,339 |
| 2020-09-01 | 2020-08-28 | 2.470 | 380,496 | +19,025 | 0.01% | 940,000 |
| 2020-08-31 | 2020-08-27 | 2.576 | 361,471 | -47,562 | 0.01% | 931,000 |
| 2020-08-28 | 2020-08-26 | 2.513 | 409,033 | -17,123 | 0.01% | 1,027,700 |
| 2020-08-27 | 2020-08-25 | 2.628 | 426,156 | -17,122 | 0.01% | 1,120,001 |
| 2020-08-26 | 2020-08-24 | 2.691 | 443,278 | +19,025 | 0.01% | 1,192,960 |
| 2020-08-24 | 2020-08-20 | 2.660 | 424,253 | -3,805 | 0.01% | 1,128,380 |
| 2020-08-20 | 2020-08-18 | 2.754 | 428,058 | +3,805 | 0.01% | 1,179,000 |
| 2020-08-19 | 2020-08-17 | 2.660 | 424,253 | +53,269 | 0.01% | 1,128,380 |
| 2020-08-18 | 2020-08-14 | 2.754 | 370,984 | +19,025 | 0.01% | 1,021,801 |
| 2020-08-17 | 2020-08-13 | 2.733 | 351,959 | +9,513 | 0.01% | 962,001 |
| 2020-08-14 | 2020-08-12 | 2.775 | 342,446 | +91,319 | 0.00% | 950,399 |
| 2020-08-13 | 2020-08-11 | 2.870 | 251,127 | -79,905 | 0.00% | 720,719 |
| 2020-08-12 | 2020-08-10 | 2.975 | 331,032 | +24,733 | 0.01% | 984,841 |
| 2020-08-11 | 2020-08-07 | 2.923 | 306,299 | +117,953 | 0.00% | 895,159 |
| 2020-08-10 | 2020-08-06 | 2.965 | 188,346 | +7,610 | 0.00% | 558,361 |
| 2020-08-07 | 2020-08-05 | 2.923 | 180,736 | -1,902 | 0.00% | 528,201 |
| 2020-08-06 | 2020-08-04 | 2.933 | 182,638 | -135,076 | 0.00% | 535,680 |
| 2020-08-03 | 2020-07-30 | 2.670 | 317,714 | +36,147 | 0.00% | 848,360 |
| 2020-07-30 | 2020-07-28 | 2.712 | 281,567 | -9,512 | 0.00% | 763,680 |
| 2020-07-29 | 2020-07-27 | 2.618 | 291,079 | -26,635 | 0.00% | 761,939 |
| 2020-07-28 | 2020-07-24 | 2.691 | 317,714 | +176,930 | 0.00% | 855,040 |
| 2020-07-27 | 2020-07-23 | 2.901 | 140,784 | -3,804 | 0.00% | 408,481 |
| 2020-07-24 | 2020-07-22 | 2.786 | 144,588 | +5,707 | 0.00% | 402,799 |
| 2020-07-23 | 2020-07-21 | 2.901 | 138,881 | -19,025 | 0.00% | 402,960 |
| 2020-07-22 | 2020-07-20 | 2.901 | 157,906 | -36,147 | 0.00% | 458,160 |
| 2020-07-21 | 2020-07-17 | 2.870 | 194,053 | -9,512 | 0.00% | 556,920 |
| 2020-07-20 | 2020-07-16 | 2.733 | 203,565 | +20,927 | 0.00% | 556,399 |
| 2020-07-17 | 2020-07-15 | 2.838 | 182,638 | +76,099 | 0.00% | 518,400 |
| 2020-07-16 | 2020-07-14 | 2.691 | 106,539 | -20,927 | 0.00% | 286,720 |
| 2020-07-15 | 2020-07-13 | 2.912 | 127,466 | +11,415 | 0.00% | 371,180 |
| 2020-07-14 | 2020-07-10 | 2.807 | 116,051 | -55,172 | 0.00% | 325,739 |
| 2020-07-13 | 2020-07-09 | 2.796 | 171,223 | +41,854 | 0.00% | 478,799 |
| 2020-07-10 | 2020-07-08 | 2.628 | 129,369 | +22,830 | 0.00% | 340,001 |
| 2020-07-08 | 2020-07-06 | 2.681 | 106,539 | +58,977 | 0.00% | 285,600 |
| 2020-07-07 | 2020-07-03 | 2.744 | 47,562 | -3,805 | 0.00% | 130,500 |
| 2020-07-06 | 2020-07-02 | 2.828 | 51,367 | -53,269 | 0.00% | 145,260 |
| 2020-07-03 | 2020-06-30 | 2.812 | 104,636 | -28,538 | 0.00% | 294,275 |
| 2020-07-02 | 2020-06-29 | 2.706 | 133,174 | +1,257 | 0.00% | 360,401 |
| 2020-06-29 | 2020-06-24 | 2.643 | 131,917 | +15,076 | 0.00% | 348,599 |
| 2020-06-26 | 2020-06-23 | 2.738 | 116,841 | +52,767 | 0.00% | 319,920 |
| 2020-06-24 | 2020-06-22 | 2.781 | 64,074 | +9,423 | 0.00% | 178,160 |
| 2020-06-23 | 2020-06-19 | 2.844 | 54,651 | -52,767 | 0.00% | 155,439 |
| 2020-06-22 | 2020-06-18 | 2.727 | 107,418 | -16,961 | 0.00% | 292,979 |
| 2020-06-19 | 2020-06-17 | 2.770 | 124,379 | -24,499 | 0.00% | 344,520 |
| 2020-06-18 | 2020-06-16 | 2.727 | 148,878 | -37,691 | 0.00% | 406,060 |
| 2020-06-17 | 2020-06-15 | 2.621 | 186,569 | +43,345 | 0.00% | 489,061 |
| 2020-06-16 | 2020-06-12 | 2.653 | 143,224 | -18,846 | 0.00% | 379,999 |
| 2020-06-12 | 2020-06-10 | 2.590 | 162,070 | -56,536 | 0.00% | 419,681 |
| 2020-06-11 | 2020-06-09 | 2.420 | 218,606 | +65,959 | 0.00% | 528,961 |
| 2020-06-10 | 2020-06-08 | 2.536 | 152,647 | +26,383 | 0.00% | 387,180 |
| 2020-06-09 | 2020-06-05 | 2.621 | 126,264 | -22,614 | 0.00% | 330,981 |
| 2020-06-08 | 2020-06-04 | 2.653 | 148,878 | +64,074 | 0.00% | 395,000 |
| 2020-06-04 | 2020-06-02 | 2.844 | 84,804 | +11,307 | 0.00% | 241,200 |
| 2020-06-03 | 2020-06-01 | 2.759 | 73,497 | -58,420 | 0.00% | 202,801 |
| 2020-06-02 | 2020-05-29 | 2.738 | 131,917 | -3,769 | 0.00% | 361,199 |
| 2020-06-01 | 2020-05-28 | 2.717 | 135,686 | -37,691 | 0.00% | 368,639 |
| 2020-05-29 | 2020-05-27 | 2.653 | 173,377 | +37,691 | 0.00% | 460,000 |
| 2020-05-28 | 2020-05-26 | 2.749 | 135,686 | -5,654 | 0.00% | 372,959 |
| 2020-05-26 | 2020-05-22 | 2.579 | 141,340 | -65,959 | 0.00% | 364,500 |
| 2020-05-25 | 2020-05-21 | 2.590 | 207,299 | +90,458 | 0.00% | 536,801 |
| 2020-05-22 | 2020-05-20 | 2.685 | 116,841 | -47,113 | 0.00% | 313,720 |
| 2020-05-21 | 2020-05-19 | 2.568 | 163,954 | -45,229 | 0.00% | 421,079 |
| 2020-05-20 | 2020-05-18 | 2.547 | 209,183 | +30,152 | 0.00% | 532,800 |
| 2020-05-19 | 2020-05-15 | 2.420 | 179,031 | -67,843 | 0.00% | 433,201 |
| 2020-05-18 | 2020-05-14 | 2.420 | 246,874 | +56,536 | 0.00% | 597,361 |
| 2020-05-15 | 2020-05-13 | 2.473 | 190,338 | -79,150 | 0.00% | 470,661 |
| 2020-05-14 | 2020-05-12 | 2.441 | 269,488 | +75,381 | 0.00% | 657,800 |
| 2020-05-13 | 2020-05-11 | 2.462 | 194,107 | -75,381 | 0.00% | 477,921 |
| 2020-05-12 | 2020-05-08 | 2.345 | 269,488 | +75,381 | 0.00% | 632,060 |
| 2020-05-11 | 2020-05-07 | 2.356 | 194,107 | +56,536 | 0.00% | 457,320 |
| 2020-05-08 | 2020-05-06 | 2.324 | 137,571 | -77,266 | 0.00% | 319,740 |
| 2020-05-07 | 2020-05-05 | 2.207 | 214,837 | +52,767 | 0.00% | 474,241 |
| 2020-05-06 | 2020-05-04 | 2.207 | 162,070 | -28,268 | 0.00% | 357,761 |
| 2020-05-05 | 2020-04-29 | 2.292 | 190,338 | +33,922 | 0.00% | 436,321 |
| 2020-05-04 | 2020-04-28 | 2.229 | 156,416 | -11,307 | 0.00% | 348,600 |
| 2020-04-29 | 2020-04-27 | 2.207 | 167,723 | +64,074 | 0.00% | 370,239 |
| 2020-04-28 | 2020-04-24 | 2.059 | 103,649 | +22,614 | 0.00% | 213,399 |
| 2020-04-27 | 2020-04-23 | 2.144 | 81,035 | -9,423 | 0.00% | 173,720 |
| 2020-04-23 | 2020-04-21 | 1.963 | 90,458 | -11,307 | 0.00% | 177,601 |
| 2020-04-22 | 2020-04-20 | 2.006 | 101,765 | -20,730 | 0.00% | 204,121 |
| 2020-04-21 | 2020-04-17 | 1.974 | 122,495 | -3,769 | 0.00% | 241,801 |
| 2020-04-20 | 2020-04-16 | 1.974 | 126,264 | -26,383 | 0.00% | 249,241 |
| 2020-04-17 | 2020-04-15 | 1.974 | 152,647 | -141,340 | 0.00% | 301,320 |
| 2020-04-14 | 2020-04-08 | 1.847 | 293,987 | +16,961 | 0.00% | 542,880 |
| 2020-04-09 | 2020-04-07 | 1.910 | 277,026 | +141,340 | 0.00% | 529,200 |
| 2020-04-07 | 2020-04-03 | 1.974 | 135,686 | -11,307 | 0.00% | 267,839 |
| 2020-04-03 | 2020-04-01 | 1.889 | 146,993 | -13,192 | 0.00% | 277,679 |
| 2020-03-18 | 2020-03-16 | 1.603 | 160,185 | +13,192 | 0.00% | 256,700 |
| 2020-03-17 | 2020-03-13 | 1.794 | 146,993 | +11,307 | 0.00% | 263,639 |
| 2020-03-12 | 2020-03-10 | 1.857 | 135,686 | -18,846 | 0.00% | 251,999 |
| 2020-03-11 | 2020-03-09 | 1.878 | 154,532 | +18,846 | 0.00% | 290,281 |
| 2020-03-04 | 2020-03-02 | 1.953 | 135,686 | -48,998 | 0.00% | 264,959 |
| 2020-03-02 | 2020-02-27 | 1.857 | 184,684 | -7,538 | 0.00% | 343,000 |
| 2020-02-20 | 2020-02-18 | 1.825 | 192,222 | +18,845 | 0.00% | 350,880 |
| 2020-02-18 | 2020-02-14 | 1.847 | 173,377 | +11,307 | 0.00% | 320,160 |
| 2020-02-17 | 2020-02-13 | 1.857 | 162,070 | -18,845 | 0.00% | 301,000 |
| 2020-02-12 | 2020-02-10 | 1.921 | 180,915 | +18,845 | 0.00% | 347,520 |
| 2020-02-11 | 2020-02-07 | 1.963 | 162,070 | +26,384 | 0.00% | 318,200 |
| 2020-02-10 | 2020-02-06 | 1.910 | 135,686 | +9,422 | 0.00% | 259,199 |
| 2020-02-07 | 2020-02-05 | 1.889 | 126,264 | -47,113 | 0.00% | 238,521 |
| 2020-02-05 | 2020-02-03 | 1.709 | 173,377 | -9,423 | 0.00% | 296,240 |
| 2020-02-03 | 2020-01-30 | 1.677 | 182,800 | -15,076 | 0.00% | 306,521 |
| 2020-01-31 | 2020-01-29 | 1.719 | 197,876 | -9,423 | 0.00% | 340,200 |
| 2020-01-29 | 2020-01-22 | 1.847 | 207,299 | -9,422 | 0.00% | 382,801 |
| 2020-01-22 | 2020-01-20 | 1.815 | 216,721 | +13,192 | 0.00% | 393,300 |
| 2020-01-21 | 2020-01-17 | 1.868 | 203,529 | +24,498 | 0.00% | 380,159 |
| 2020-01-20 | 2020-01-16 | 1.878 | 179,031 | -64,074 | 0.00% | 336,301 |
| 2020-01-17 | 2020-01-15 | 1.825 | 243,105 | +52,767 | 0.00% | 443,761 |
| 2020-01-16 | 2020-01-14 | 1.794 | 190,338 | -1,884 | 0.00% | 341,380 |
| 2020-01-15 | 2020-01-13 | 1.825 | 192,222 | +7,538 | 0.00% | 350,880 |
| 2020-01-14 | 2020-01-10 | 1.740 | 184,684 | -3,769 | 0.00% | 321,440 |
| 2020-01-13 | 2020-01-09 | 1.709 | 188,453 | +18,845 | 0.00% | 322,000 |
| 2020-01-10 | 2020-01-08 | 1.677 | 169,608 | -37,691 | 0.00% | 284,400 |
| 2020-01-07 | 2020-01-03 | 1.560 | 207,299 | -179,030 | 0.00% | 323,401 |
| 2020-01-06 | 2020-01-02 | 1.507 | 386,329 | -81,035 | 0.01% | 582,200 |
| 2020-01-03 | 2019-12-31 | 1.433 | 467,364 | +269,488 | 0.01% | 669,600 |
| 2019-12-30 | 2019-12-24 | 1.528 | 197,876 | -131,917 | 0.00% | 302,400 |
| 2019-12-19 | 2019-12-17 | 1.422 | 329,793 | +111,187 | 0.01% | 469,000 |
| 2019-12-18 | 2019-12-16 | 1.433 | 218,606 | +37,691 | 0.00% | 313,200 |
| 2019-12-16 | 2019-12-12 | 1.475 | 180,915 | -114,957 | 0.00% | 266,880 |
| 2019-12-09 | 2019-12-05 | 1.454 | 295,872 | -90,457 | 0.00% | 430,181 |
| 2019-12-06 | 2019-12-04 | 1.433 | 386,329 | +16,961 | 0.01% | 553,500 |
| 2019-12-05 | 2019-12-03 | 1.475 | 369,368 | -9,423 | 0.01% | 544,880 |
| 2019-12-04 | 2019-12-02 | 1.486 | 378,791 | +24,499 | 0.01% | 562,800 |
| 2019-12-03 | 2019-11-29 | 1.380 | 354,292 | -28,268 | 0.01% | 488,800 |
| 2019-11-21 | 2019-11-19 | 1.411 | 382,560 | -16,961 | 0.01% | 539,980 |
| 2019-11-20 | 2019-11-18 | 1.358 | 399,521 | -5,653 | 0.01% | 542,720 |
| 2019-11-15 | 2019-11-13 | 1.337 | 405,174 | -18,846 | 0.01% | 541,799 |
| 2019-11-12 | 2019-11-08 | 1.380 | 424,020 | -9,422 | 0.01% | 585,000 |
| 2019-11-11 | 2019-11-07 | 1.390 | 433,442 | -26,384 | 0.01% | 602,599 |
| 2019-11-08 | 2019-11-06 | 1.380 | 459,826 | +9,423 | 0.01% | 634,400 |
| 2019-11-06 | 2019-11-04 | 1.369 | 450,403 | -158,301 | 0.01% | 616,620 |
| 2019-11-05 | 2019-11-01 | 1.337 | 608,704 | -18,845 | 0.01% | 813,960 |
| 2019-10-29 | 2019-10-25 | 1.295 | 627,549 | +28,268 | 0.01% | 812,520 |
| 2019-10-28 | 2019-10-24 | 1.305 | 599,281 | +16,961 | 0.01% | 782,280 |
| 2019-10-22 | 2019-10-18 | 1.348 | 582,320 | +28,268 | 0.01% | 784,859 |
| 2019-10-21 | 2019-10-17 | 1.348 | 554,052 | +35,806 | 0.01% | 746,759 |
| 2019-10-18 | 2019-10-16 | 1.327 | 518,246 | -94,227 | 0.01% | 687,500 |
| 2019-10-16 | 2019-10-14 | 1.305 | 612,473 | +94,227 | 0.01% | 799,500 |
| 2019-10-15 | 2019-10-11 | 1.305 | 518,246 | -47,114 | 0.01% | 676,500 |
| 2019-09-26 | 2019-09-24 | 1.274 | 565,360 | +5,654 | 0.01% | 720,001 |
| 2019-09-25 | 2019-09-23 | 1.284 | 559,706 | +18,845 | 0.01% | 718,740 |
| 2019-09-23 | 2019-09-19 | 1.295 | 540,861 | -9,422 | 0.01% | 700,280 |
| 2019-09-20 | 2019-09-18 | 1.263 | 550,283 | +75,381 | 0.01% | 694,960 |
| 2019-09-19 | 2019-09-17 | 1.284 | 474,902 | +24,499 | 0.01% | 609,840 |
| 2019-09-18 | 2019-09-16 | 1.327 | 450,403 | +13,192 | 0.01% | 597,500 |
| 2019-09-12 | 2019-09-10 | 1.401 | 437,211 | +9,422 | 0.01% | 612,479 |
| 2019-09-10 | 2019-09-06 | 1.465 | 427,789 | +179,031 | 0.01% | 626,520 |
| 2019-09-09 | 2019-09-05 | 1.443 | 248,758 | -47,114 | 0.00% | 359,040 |
| 2019-09-06 | 2019-09-04 | 1.486 | 295,872 | -192,222 | 0.00% | 439,601 |
| 2019-09-05 | 2019-09-03 | 1.380 | 488,094 | +52,767 | 0.01% | 673,400 |
| 2019-09-03 | 2019-08-30 | 1.433 | 435,327 | -47,113 | 0.01% | 623,700 |
| 2019-08-29 | 2019-08-27 | 1.380 | 482,440 | -24,499 | 0.01% | 665,600 |
| 2019-08-28 | 2019-08-26 | 1.327 | 506,939 | -188,453 | 0.01% | 672,500 |
| 2019-08-20 | 2019-08-16 | 1.231 | 695,392 | -1,885 | 0.01% | 856,080 |
| 2019-08-09 | 2019-08-07 | 1.284 | 697,277 | -9,422 | 0.01% | 895,400 |
| 2019-08-07 | 2019-08-05 | 1.263 | 706,699 | -26,384 | 0.01% | 892,499 |
| 2019-08-06 | 2019-08-02 | 1.295 | 733,083 | +22,614 | 0.01% | 949,160 |
| 2019-08-01 | 2019-07-30 | 1.369 | 710,469 | -56,536 | 0.01% | 972,661 |
| 2019-07-10 | 2019-07-08 | 1.178 | 767,005 | -7,538 | 0.01% | 903,541 |
| 2019-07-04 | 2019-07-02 | 1.210 | 774,543 | -9,422 | 0.01% | 937,080 |
| 2019-07-03 | 2019-06-28 | 1.178 | 783,965 | -9,423 | 0.01% | 923,520 |
| 2019-06-26 | 2019-06-24 | 1.093 | 793,388 | -3,769 | 0.01% | 867,260 |
| 2019-06-14 | 2019-06-12 | 1.093 | 797,157 | -18,845 | 0.01% | 871,380 |
| 2019-06-13 | 2019-06-11 | 1.093 | 816,002 | +18,845 | 0.01% | 891,980 |
| 2019-05-30 | 2019-05-28 | 1.155 | 797,157 | +13,286 | 0.01% | 920,563 |
| 2019-05-17 | 2019-05-15 | 1.209 | 783,871 | -9,266 | 0.01% | 947,520 |
| 2019-05-10 | 2019-05-08 | 1.187 | 793,137 | +9,266 | 0.01% | 941,600 |
| 2019-05-09 | 2019-05-07 | 1.241 | 783,871 | +9,266 | 0.01% | 972,900 |
| 2019-05-08 | 2019-05-06 | 1.252 | 774,605 | -92,657 | 0.01% | 969,759 |
| 2019-05-02 | 2019-04-29 | 1.274 | 867,262 | -18,531 | 0.01% | 1,104,480 |
| 2019-04-29 | 2019-04-25 | 1.252 | 885,793 | +46,328 | 0.01% | 1,108,960 |
| 2019-04-24 | 2019-04-18 | 1.327 | 839,465 | +46,328 | 0.01% | 1,114,380 |
| 2019-04-23 | 2019-04-17 | 1.349 | 793,137 | +27,797 | 0.01% | 1,070,000 |
| 2019-04-18 | 2019-04-16 | 1.381 | 765,340 | -27,797 | 0.01% | 1,057,280 |
| 2019-04-16 | 2019-04-12 | 1.381 | 793,137 | +27,797 | 0.01% | 1,095,680 |
| 2019-04-12 | 2019-04-10 | 1.392 | 765,340 | +5,560 | 0.01% | 1,065,540 |
| 2019-04-11 | 2019-04-09 | 1.403 | 759,780 | -27,797 | 0.01% | 1,065,999 |
| 2019-04-10 | 2019-04-08 | 1.371 | 787,577 | +83,390 | 0.01% | 1,079,500 |
| 2019-04-09 | 2019-04-04 | 1.327 | 704,187 | -9,265 | 0.01% | 934,800 |
| 2019-04-08 | 2019-04-03 | 1.360 | 713,452 | -9,266 | 0.01% | 970,199 |
| 2019-04-04 | 2019-04-02 | 1.284 | 722,718 | -18,531 | 0.01% | 928,200 |
| 2019-04-03 | 2019-04-01 | 1.306 | 741,249 | -27,797 | 0.01% | 968,000 |
| 2019-04-02 | 2019-03-29 | 1.274 | 769,046 | +9,266 | 0.01% | 979,400 |
| 2019-03-29 | 2019-03-27 | 1.284 | 759,780 | +18,531 | 0.01% | 975,799 |
| 2019-03-28 | 2019-03-26 | 1.252 | 741,249 | -83,391 | 0.01% | 928,000 |
| 2019-03-27 | 2019-03-25 | 1.198 | 824,640 | +83,391 | 0.01% | 987,900 |
| 2019-03-25 | 2019-03-21 | 1.338 | 741,249 | -9,266 | 0.01% | 992,000 |
| 2019-03-20 | 2019-03-18 | 1.457 | 750,515 | -27,797 | 0.01% | 1,093,500 |
| 2019-03-19 | 2019-03-15 | 1.435 | 778,312 | -1,853 | 0.01% | 1,117,200 |
| 2019-03-18 | 2019-03-14 | 1.381 | 780,165 | -174,193 | 0.01% | 1,077,760 |
| 2019-03-14 | 2019-03-12 | 1.381 | 954,358 | +75,978 | 0.02% | 1,318,399 |
| 2019-03-13 | 2019-03-11 | 1.349 | 878,380 | -27,797 | 0.01% | 1,185,000 |
| 2019-03-12 | 2019-03-08 | 1.295 | 906,177 | +27,797 | 0.01% | 1,173,600 |
| 2019-03-08 | 2019-03-06 | 1.392 | 878,380 | -72,272 | 0.01% | 1,222,919 |
| 2019-03-07 | 2019-03-05 | 1.392 | 950,652 | -92,656 | 0.02% | 1,323,540 |
| 2019-03-06 | 2019-03-04 | 1.295 | 1,043,308 | +18,531 | 0.02% | 1,351,200 |
| 2019-03-04 | 2019-02-28 | 1.295 | 1,024,777 | -27,797 | 0.02% | 1,327,200 |
| 2019-03-01 | 2019-02-27 | 1.263 | 1,052,574 | -59,300 | 0.02% | 1,329,120 |
| 2019-02-28 | 2019-02-26 | 1.263 | 1,111,874 | +64,859 | 0.02% | 1,404,000 |
| 2019-02-27 | 2019-02-25 | 1.317 | 1,047,015 | -11,118 | 0.02% | 1,378,601 |
| 2019-02-26 | 2019-02-22 | 1.327 | 1,058,133 | +61,153 | 0.02% | 1,404,660 |
| 2019-02-25 | 2019-02-21 | 1.338 | 996,980 | -9,266 | 0.02% | 1,334,240 |
| 2019-02-22 | 2019-02-20 | 1.317 | 1,006,246 | +55,594 | 0.02% | 1,324,920 |
| 2019-02-21 | 2019-02-19 | 1.284 | 950,652 | -16,678 | 0.02% | 1,220,940 |
| 2019-02-20 | 2019-02-18 | 1.317 | 967,330 | +27,797 | 0.02% | 1,273,680 |
| 2019-02-19 | 2019-02-15 | 1.274 | 939,533 | -42,622 | 0.02% | 1,196,519 |
| 2019-02-18 | 2019-02-14 | 1.263 | 982,155 | -11,119 | 0.02% | 1,240,200 |
| 2019-02-15 | 2019-02-13 | 1.166 | 993,274 | +64,859 | 0.02% | 1,157,760 |
| 2019-02-13 | 2019-02-11 | 1.241 | 928,415 | -35,209 | 0.02% | 1,152,300 |
| 2019-02-12 | 2019-02-08 | 1.220 | 963,624 | +100,069 | 0.02% | 1,175,200 |
| 2019-02-11 | 2019-02-04 | 1.220 | 863,555 | +35,209 | 0.01% | 1,053,160 |
| 2019-02-08 | 2019-01-31 | 1.036 | 828,346 | -31,503 | 0.01% | 858,240 |
| 2019-01-31 | 2019-01-29 | 0.961 | 859,849 | -27,797 | 0.01% | 825,920 |
| 2019-01-30 | 2019-01-28 | 0.950 | 887,646 | -27,797 | 0.01% | 843,040 |
| 2019-01-29 | 2019-01-25 | 0.917 | 915,443 | -55,594 | 0.01% | 839,800 |
| 2019-01-25 | 2019-01-23 | 0.896 | 971,037 | +55,594 | 0.02% | 869,840 |
| 2019-01-22 | 2019-01-18 | 0.917 | 915,443 | +27,797 | 0.01% | 839,800 |
| 2019-01-21 | 2019-01-17 | 0.917 | 887,646 | -9,266 | 0.01% | 814,300 |
| 2019-01-14 | 2019-01-10 | 0.863 | 896,912 | +83,391 | 0.01% | 774,400 |
| 2019-01-09 | 2019-01-07 | 0.863 | 813,521 | +83,390 | 0.01% | 702,400 |
| 2019-01-07 | 2019-01-03 | 0.853 | 730,131 | +44,475 | 0.01% | 622,520 |
| 2019-01-04 | 2019-01-02 | 0.896 | 685,656 | -18,531 | 0.01% | 614,200 |
| 2019-01-02 | 2018-12-27 | 0.885 | 704,187 | +18,531 | 0.01% | 623,200 |
| 2018-12-27 | 2018-12-20 | 0.863 | 685,656 | -142,690 | 0.01% | 592,000 |
| 2018-12-21 | 2018-12-19 | 0.885 | 828,346 | -46,328 | 0.01% | 733,080 |
| 2018-12-19 | 2018-12-17 | 1.101 | 874,674 | -138,984 | 0.01% | 962,880 |
| 2018-12-18 | 2018-12-14 | 1.155 | 1,013,658 | +5,559 | 0.02% | 1,170,580 |
| 2018-12-10 | 2018-12-06 | 1.198 | 1,008,099 | +1,853 | 0.02% | 1,207,680 |
| 2018-12-06 | 2018-12-04 | 1.284 | 1,006,246 | +46,328 | 0.02% | 1,292,340 |
| 2018-11-15 | 2018-11-13 | 1.500 | 959,918 | +12,972 | 0.02% | 1,440,040 |
| 2018-11-13 | 2018-11-09 | 1.468 | 946,946 | -27,797 | 0.02% | 1,389,920 |
| 2018-11-12 | 2018-11-08 | 1.511 | 974,743 | -9,265 | 0.02% | 1,472,800 |
| 2018-11-09 | 2018-11-07 | 1.554 | 984,008 | +92,656 | 0.02% | 1,529,279 |
| 2018-11-07 | 2018-11-05 | 1.446 | 891,352 | -18,531 | 0.01% | 1,289,080 |
| 2018-11-06 | 2018-11-02 | 1.435 | 909,883 | +18,531 | 0.01% | 1,306,059 |
| 2018-10-26 | 2018-10-24 | 1.241 | 891,352 | -1,853 | 0.01% | 1,106,300 |
| 2018-10-25 | 2018-10-23 | 1.306 | 893,205 | -29,650 | 0.01% | 1,166,440 |
| 2018-10-24 | 2018-10-22 | 1.349 | 922,855 | +27,797 | 0.01% | 1,245,000 |
| 2018-10-15 | 2018-10-11 | 1.166 | 895,058 | -194,578 | 0.01% | 1,043,279 |
| 2018-10-11 | 2018-10-09 | 1.230 | 1,089,636 | -18,532 | 0.02% | 1,340,640 |
| 2018-10-08 | 2018-10-04 | 1.252 | 1,108,168 | +9,266 | 0.02% | 1,387,360 |
| 2018-10-02 | 2018-09-27 | 1.414 | 1,098,902 | -44,475 | 0.02% | 1,553,660 |
| 2018-09-26 | 2018-09-21 | 1.435 | 1,143,377 | +44,475 | 0.02% | 1,641,220 |
| 2018-09-24 | 2018-09-20 | 1.392 | 1,098,902 | +9,266 | 0.02% | 1,529,940 |
| 2018-09-20 | 2018-09-18 | 1.209 | 1,089,636 | -9,266 | 0.02% | 1,317,120 |
| 2018-09-18 | 2018-09-14 | 1.198 | 1,098,902 | +16,678 | 0.02% | 1,316,460 |
| 2018-09-17 | 2018-09-13 | 1.166 | 1,082,224 | -42,622 | 0.02% | 1,261,440 |
| 2018-09-13 | 2018-09-11 | 1.176 | 1,124,846 | +51,888 | 0.02% | 1,323,260 |
| 2018-09-12 | 2018-09-10 | 1.252 | 1,072,958 | -5,560 | 0.02% | 1,343,280 |
| 2018-09-11 | 2018-09-07 | 1.327 | 1,078,518 | +70,419 | 0.02% | 1,431,720 |
| 2018-09-10 | 2018-09-06 | 1.306 | 1,008,099 | -46,328 | 0.02% | 1,316,480 |
| 2018-09-07 | 2018-09-05 | 1.468 | 1,054,427 | +174,194 | 0.02% | 1,547,680 |
| 2018-09-06 | 2018-09-04 | 1.619 | 880,233 | +55,593 | 0.01% | 1,424,999 |
| 2018-09-04 | 2018-08-31 | 1.792 | 824,640 | -9,265 | 0.01% | 1,477,400 |
| 2018-09-03 | 2018-08-30 | 1.856 | 833,905 | -16,679 | 0.01% | 1,547,999 |
| 2018-08-31 | 2018-08-29 | 1.824 | 850,584 | +12,972 | 0.01% | 1,551,421 |
| 2018-08-29 | 2018-08-27 | 1.813 | 837,612 | +98,216 | 0.01% | 1,518,721 |
| 2018-08-28 | 2018-08-24 | 1.802 | 739,396 | +9,265 | 0.01% | 1,332,660 |
| 2018-08-24 | 2018-08-22 | 1.921 | 730,131 | -20,384 | 0.01% | 1,402,641 |
| 2018-08-23 | 2018-08-21 | 1.975 | 750,515 | -44,475 | 0.01% | 1,482,300 |
| 2018-08-22 | 2018-08-20 | 1.824 | 794,990 | -12,972 | 0.01% | 1,450,020 |
| 2018-08-21 | 2018-08-17 | 1.759 | 807,962 | -12,972 | 0.01% | 1,421,361 |
| 2018-08-20 | 2018-08-16 | 1.792 | 820,934 | +1,854 | 0.01% | 1,470,761 |
| 2018-08-17 | 2018-08-15 | 1.781 | 819,080 | +83,390 | 0.01% | 1,458,599 |
| 2018-08-16 | 2018-08-14 | 1.899 | 735,690 | +1,853 | 0.01% | 1,397,440 |
| 2018-08-15 | 2018-08-13 | 1.943 | 733,837 | +283,528 | 0.01% | 1,425,600 |
| 2018-08-14 | 2018-08-10 | 2.331 | 450,309 | +148,250 | 0.01% | 1,049,760 |
| 2018-08-13 | 2018-08-09 | 2.310 | 302,059 | -31,503 | 0.00% | 697,640 |
| 2018-08-09 | 2018-08-07 | 2.191 | 333,562 | -29,650 | 0.01% | 730,800 |
| 2018-08-08 | 2018-08-06 | 2.007 | 363,212 | -51,888 | 0.01% | 729,120 |
| 2018-08-07 | 2018-08-03 | 2.018 | 415,100 | 0.01% | 837,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy