History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 6,580,509 | +0 | 0.08% | 1,270,038 |
| 2025-10-13 | 2025-10-09 | 0.200 | 6,580,509 | +0 | 0.08% | 1,316,102 |
| 2025-10-10 | 2025-10-08 | 0.216 | 6,580,509 | +0 | 0.08% | 1,421,390 |
| 2025-10-09 | 2025-10-06 | 0.233 | 6,580,509 | +0 | 0.08% | 1,533,259 |
| 2025-10-08 | 2025-10-03 | 0.215 | 6,580,509 | +0 | 0.08% | 1,414,809 |
| 2025-10-06 | 2025-10-02 | 0.213 | 6,580,509 | +0 | 0.08% | 1,401,648 |
| 2025-10-03 | 2025-09-30 | 0.215 | 6,580,509 | +0 | 0.08% | 1,414,809 |
| 2025-10-02 | 2025-09-29 | 0.221 | 6,580,509 | +0 | 0.08% | 1,454,292 |
| 2025-09-30 | 2025-09-26 | 0.220 | 6,580,509 | +0 | 0.08% | 1,447,712 |
| 2025-09-29 | 2025-09-25 | 0.217 | 6,580,509 | +0 | 0.08% | 1,427,970 |
| 2025-09-26 | 2025-09-24 | 0.224 | 6,580,509 | +0 | 0.08% | 1,474,034 |
| 2025-09-25 | 2025-09-23 | 0.227 | 6,580,509 | +0 | 0.08% | 1,493,776 |
| 2025-09-24 | 2025-09-22 | 0.235 | 6,580,509 | +0 | 0.08% | 1,546,420 |
| 2025-09-23 | 2025-09-19 | 0.244 | 6,580,509 | +0 | 0.08% | 1,605,644 |
| 2025-09-22 | 2025-09-18 | 0.250 | 6,580,509 | +0 | 0.08% | 1,645,127 |
| 2025-09-19 | 2025-09-17 | 0.255 | 6,580,509 | +0 | 0.08% | 1,678,030 |
| 2025-09-18 | 2025-09-16 | 0.223 | 6,580,509 | +0 | 0.08% | 1,467,454 |
| 2025-09-17 | 2025-09-15 | 0.220 | 6,580,509 | +0 | 0.08% | 1,447,712 |
| 2025-09-16 | 2025-09-12 | 0.218 | 6,580,509 | +0 | 0.08% | 1,434,551 |
| 2025-09-15 | 2025-09-11 | 0.188 | 6,580,509 | +0 | 0.08% | 1,237,136 |
| 2025-09-12 | 2025-09-10 | 0.188 | 6,580,509 | +0 | 0.08% | 1,237,136 |
| 2025-09-11 | 2025-09-09 | 0.190 | 6,580,509 | +0 | 0.08% | 1,250,297 |
| 2025-09-10 | 2025-09-08 | 0.189 | 6,580,509 | +0 | 0.08% | 1,243,716 |
| 2025-09-09 | 2025-09-05 | 0.196 | 6,580,509 | -72,000 | 0.08% | 1,289,780 |
| 2025-09-05 | 2025-09-03 | 0.199 | 6,652,509 | -160,000 | 0.08% | 1,323,849 |
| 2025-08-15 | 2025-08-13 | 0.186 | 6,812,509 | +100,000 | 0.08% | 1,267,127 |
| 2025-07-24 | 2025-07-22 | 0.195 | 6,712,509 | -144,000 | 0.08% | 1,308,939 |
| 2025-06-19 | 2025-06-17 | 0.177 | 6,856,509 | -100,000 | 0.08% | 1,213,602 |
| 2025-06-17 | 2025-06-13 | 0.183 | 6,956,509 | +6,000 | 0.08% | 1,273,041 |
| 2025-06-05 | 2025-06-03 | 0.201 | 6,950,509 | -100,000 | 0.08% | 1,397,052 |
| 2025-05-20 | 2025-05-16 | 0.172 | 7,050,509 | +4,000 | 0.09% | 1,212,688 |
| 2025-05-09 | 2025-05-07 | 0.164 | 7,046,509 | +10,000 | 0.09% | 1,155,627 |
| 2025-04-30 | 2025-04-28 | 0.144 | 7,036,509 | +26,000 | 0.09% | 1,013,257 |
| 2025-04-29 | 2025-04-25 | 0.144 | 7,010,509 | +114,000 | 0.09% | 1,009,513 |
| 2025-04-09 | 2025-04-07 | 0.129 | 6,896,509 | -80,000 | 0.08% | 889,650 |
| 2024-10-10 | 2024-10-08 | 0.174 | 6,976,509 | +144,000 | 0.08% | 1,213,913 |
| 2024-04-26 | 2024-04-24 | 0.228 | 6,832,509 | -856,000 | 0.08% | 1,557,812 |
| 2024-04-24 | 2024-04-22 | 0.218 | 7,688,509 | -600,000 | 0.09% | 1,676,095 |
| 2024-04-17 | 2024-04-15 | 0.225 | 8,288,509 | -94,000 | 0.10% | 1,864,915 |
| 2024-04-03 | 2024-03-28 | 0.247 | 8,382,509 | -2,000 | 0.10% | 2,070,480 |
| 2024-03-20 | 2024-03-18 | 0.244 | 8,384,509 | -1,500,000 | 0.10% | 2,045,820 |
| 2024-02-26 | 2024-02-22 | 0.340 | 9,884,509 | -1,798 | 0.12% | 3,360,733 |
| 2024-02-23 | 2024-02-21 | 0.340 | 9,886,307 | -1,722,000 | 0.12% | 3,361,344 |
| 2024-02-15 | 2024-02-09 | 0.300 | 11,608,307 | -130,000 | 0.14% | 3,482,492 |
| 2024-02-07 | 2024-02-05 | 0.300 | 11,738,307 | +100,000 | 0.14% | 3,521,492 |
| 2024-01-31 | 2024-01-29 | 0.320 | 11,638,307 | -20,000 | 0.14% | 3,724,258 |
| 2024-01-30 | 2024-01-26 | 0.310 | 11,658,307 | -50,000 | 0.14% | 3,614,075 |
| 2024-01-26 | 2024-01-24 | 0.300 | 11,708,307 | +100,000 | 0.14% | 3,512,492 |
| 2023-10-03 | 2023-09-28 | 0.490 | 11,608,307 | -2,000,000 | 0.14% | 5,688,070 |
| 2023-09-29 | 2023-09-27 | 0.485 | 13,608,307 | -200,000 | 0.17% | 6,600,029 |
| 2023-04-19 | 2023-04-17 | 0.600 | 13,808,307 | -12,000 | 0.17% | 8,284,984 |
| 2023-03-14 | 2023-03-10 | 0.630 | 13,820,307 | -1,000,000 | 0.17% | 8,706,793 |
| 2023-03-13 | 2023-03-09 | 0.650 | 14,820,307 | -100,000 | 0.18% | 9,633,200 |
| 2023-03-09 | 2023-03-07 | 0.650 | 14,920,307 | -40,000 | 0.19% | 9,698,200 |
| 2023-02-20 | 2023-02-16 | 0.710 | 14,960,307 | -60,000 | 0.19% | 10,621,818 |
| 2023-02-13 | 2023-02-09 | 0.760 | 15,020,307 | -40,000 | 0.19% | 11,415,433 |
| 2023-02-09 | 2023-02-07 | 0.730 | 15,060,307 | +20,000 | 0.19% | 10,994,024 |
| 2023-02-08 | 2023-02-06 | 0.750 | 15,040,307 | +20,000 | 0.19% | 11,280,230 |
| 2023-02-06 | 2023-02-02 | 0.810 | 15,020,307 | -400,000 | 0.19% | 12,166,449 |
| 2023-02-03 | 2023-02-01 | 0.800 | 15,420,307 | -400,000 | 0.19% | 12,336,246 |
| 2023-01-30 | 2023-01-26 | 0.830 | 15,820,307 | +240,000 | 0.20% | 13,130,855 |
| 2023-01-27 | 2023-01-20 | 0.830 | 15,580,307 | +200,000 | 0.19% | 12,931,655 |
| 2023-01-20 | 2023-01-18 | 0.740 | 15,380,307 | +1,812,000 | 0.19% | 11,381,427 |
| 2023-01-18 | 2023-01-16 | 0.790 | 13,568,307 | -600,000 | 0.17% | 10,718,963 |
| 2023-01-17 | 2023-01-13 | 0.830 | 14,168,307 | -100,000 | 0.18% | 11,759,695 |
| 2023-01-16 | 2023-01-12 | 0.800 | 14,268,307 | -50,000 | 0.18% | 11,414,646 |
| 2023-01-13 | 2023-01-11 | 0.810 | 14,318,307 | -80,000 | 0.18% | 11,597,829 |
| 2023-01-10 | 2023-01-06 | 0.820 | 14,398,307 | +180,000 | 0.18% | 11,806,612 |
| 2023-01-09 | 2023-01-05 | 0.760 | 14,218,307 | +120,000 | 0.18% | 10,805,913 |
| 2023-01-06 | 2023-01-04 | 0.770 | 14,098,307 | -2,146,000 | 0.18% | 10,855,696 |
| 2022-12-30 | 2022-12-28 | 0.730 | 16,244,307 | +1,384,000 | 0.20% | 11,858,344 |
| 2022-12-29 | 2022-12-23 | 0.800 | 14,860,307 | +692,000 | 0.19% | 11,888,246 |
| 2022-12-28 | 2022-12-22 | 0.810 | 14,168,307 | +100,000 | 0.18% | 11,476,329 |
| 2022-12-23 | 2022-12-21 | 0.790 | 14,068,307 | +46,000 | 0.18% | 11,113,963 |
| 2022-12-20 | 2022-12-16 | 0.740 | 14,022,307 | +100,000 | 0.17% | 10,376,507 |
| 2022-12-19 | 2022-12-15 | 0.690 | 13,922,307 | +200,000 | 0.17% | 9,606,392 |
| 2022-12-16 | 2022-12-14 | 0.700 | 13,722,307 | +528,000 | 0.17% | 9,605,615 |
| 2022-12-13 | 2022-12-09 | 0.680 | 13,194,307 | -70,000 | 0.16% | 8,972,129 |
| 2022-12-12 | 2022-12-08 | 0.680 | 13,264,307 | -40,000 | 0.17% | 9,019,729 |
| 2022-12-08 | 2022-12-06 | 0.670 | 13,304,307 | +20,000 | 0.17% | 8,913,886 |
| 2022-12-07 | 2022-12-05 | 0.630 | 13,284,307 | +150,000 | 0.17% | 8,369,113 |
| 2022-12-06 | 2022-12-02 | 0.580 | 13,134,307 | +300,000 | 0.16% | 7,617,898 |
| 2022-12-02 | 2022-11-30 | 0.760 | 12,834,307 | +600,000 | 0.16% | 9,754,073 |
| 2022-12-01 | 2022-11-29 | 0.680 | 12,234,307 | -682,000 | 0.15% | 8,319,329 |
| 2022-11-29 | 2022-11-25 | 0.710 | 12,916,307 | -28,000 | 0.16% | 9,170,578 |
| 2022-11-25 | 2022-11-23 | 0.720 | 12,944,307 | +488,000 | 0.16% | 9,319,901 |
| 2022-11-24 | 2022-11-22 | 0.760 | 12,456,307 | -726,000 | 0.16% | 9,466,793 |
| 2022-11-23 | 2022-11-21 | 0.800 | 13,182,307 | +190,000 | 0.16% | 10,545,846 |
| 2022-11-18 | 2022-11-16 | 0.690 | 12,992,307 | +970,000 | 0.16% | 8,964,692 |
| 2022-11-17 | 2022-11-15 | 0.670 | 12,022,307 | -200,000 | 0.15% | 8,054,946 |
| 2022-11-09 | 2022-11-07 | 0.600 | 12,222,307 | -1,132,000 | 0.15% | 7,333,384 |
| 2022-11-08 | 2022-11-04 | 0.560 | 13,354,307 | +1,032,000 | 0.17% | 7,478,412 |
| 2022-09-14 | 2022-09-09 | 0.640 | 12,322,307 | -40,000 | 0.15% | 7,886,276 |
| 2022-09-08 | 2022-09-06 | 0.690 | 12,362,307 | +40,000 | 0.15% | 8,529,992 |
| 2022-09-07 | 2022-09-05 | 0.680 | 12,322,307 | -100,000 | 0.15% | 8,379,169 |
| 2022-09-06 | 2022-09-02 | 0.720 | 12,422,307 | -50,000 | 0.15% | 8,944,061 |
| 2022-09-05 | 2022-09-01 | 0.670 | 12,472,307 | -100,000 | 0.16% | 8,356,446 |
| 2022-08-30 | 2022-08-26 | 0.680 | 12,572,307 | +50,000 | 0.16% | 8,549,169 |
| 2022-08-16 | 2022-08-12 | 0.670 | 12,522,307 | -1,110,000 | 0.16% | 8,389,946 |
| 2022-08-09 | 2022-08-05 | 0.700 | 13,632,307 | -150,000 | 0.17% | 9,542,615 |
| 2022-08-03 | 2022-08-01 | 0.660 | 13,782,307 | -150,000 | 0.17% | 9,096,323 |
| 2022-08-02 | 2022-07-29 | 0.660 | 13,932,307 | +360,000 | 0.17% | 9,195,323 |
| 2022-07-26 | 2022-07-22 | 0.680 | 13,572,307 | -450,000 | 0.17% | 9,229,169 |
| 2022-07-25 | 2022-07-21 | 0.700 | 14,022,307 | +630,000 | 0.17% | 9,815,615 |
| 2022-07-22 | 2022-07-20 | 0.710 | 13,392,307 | +870,000 | 0.17% | 9,508,538 |
| 2022-07-19 | 2022-07-15 | 0.630 | 12,522,307 | -1,240,000 | 0.16% | 7,889,053 |
| 2022-07-15 | 2022-07-13 | 0.660 | 13,762,307 | +40,000 | 0.17% | 9,083,123 |
| 2022-07-13 | 2022-07-11 | 0.720 | 13,722,307 | -200,000 | 0.17% | 9,880,061 |
| 2022-07-12 | 2022-07-08 | 0.700 | 13,922,307 | -600,000 | 0.17% | 9,745,615 |
| 2022-07-11 | 2022-07-07 | 0.690 | 14,522,307 | +100,000 | 0.18% | 10,020,392 |
| 2022-07-08 | 2022-07-06 | 0.690 | 14,422,307 | +550,000 | 0.18% | 9,951,392 |
| 2022-07-05 | 2022-06-30 | 0.650 | 13,872,307 | +1,250,000 | 0.17% | 9,017,000 |
| 2022-07-04 | 2022-06-29 | 0.640 | 12,622,307 | +100,000 | 0.16% | 8,078,276 |
| 2022-06-28 | 2022-06-24 | 0.580 | 12,522,307 | +120,000 | 0.16% | 7,262,938 |
| 2022-06-27 | 2022-06-23 | 0.570 | 12,402,307 | +196,000 | 0.15% | 7,069,315 |
| 2022-06-24 | 2022-06-22 | 0.570 | 12,206,307 | +96,000 | 0.15% | 6,957,595 |
| 2022-06-23 | 2022-06-21 | 0.580 | 12,110,307 | +84,000 | 0.15% | 7,023,978 |
| 2022-06-10 | 2022-06-08 | 0.560 | 12,026,307 | +4,000 | 0.15% | 6,734,732 |
| 2022-05-10 | 2022-05-05 | 0.495 | 12,022,307 | -100,000 | 0.15% | 5,951,042 |
| 2022-05-05 | 2022-05-03 | 0.510 | 12,122,307 | -260,000 | 0.15% | 6,182,377 |
| 2022-05-03 | 2022-04-28 | 0.470 | 12,382,307 | -140,000 | 0.15% | 5,819,684 |
| 2022-04-29 | 2022-04-27 | 0.510 | 12,522,307 | -90,000 | 0.16% | 6,386,377 |
| 2022-04-28 | 2022-04-26 | 0.520 | 12,612,307 | -870,000 | 0.16% | 6,558,400 |
| 2022-04-25 | 2022-04-21 | 0.580 | 13,482,307 | +210,000 | 0.17% | 7,819,738 |
| 2022-04-21 | 2022-04-19 | 0.570 | 13,272,307 | +350,000 | 0.17% | 7,565,215 |
| 2022-04-08 | 2022-04-06 | 0.770 | 12,922,307 | +2,000 | 0.16% | 9,950,176 |
| 2022-04-06 | 2022-04-01 | 0.730 | 12,920,307 | -130,000 | 0.16% | 9,431,824 |
| 2022-03-30 | 2022-03-28 | 0.830 | 13,050,307 | -120,000 | 0.16% | 10,831,755 |
| 2022-03-23 | 2022-03-21 | 0.770 | 13,170,307 | +120,000 | 0.16% | 10,141,136 |
| 2022-03-14 | 2022-03-10 | 0.740 | 13,050,307 | +2,000 | 0.16% | 9,657,227 |
| 2022-03-08 | 2022-03-04 | 0.750 | 13,048,307 | -98,000 | 0.16% | 9,786,230 |
| 2022-03-03 | 2022-03-01 | 0.810 | 13,146,307 | +98,000 | 0.16% | 10,648,509 |
| 2022-02-23 | 2022-02-21 | 0.922 | 13,048,307 | -2,550,000 | 0.16% | 12,029,296 |
| 2022-02-22 | 2022-02-18 | 0.943 | 15,598,307 | +3,143,105 | 0.19% | 14,706,975 |
| 2022-02-15 | 2022-02-11 | 1.079 | 12,455,202 | -477,273 | 0.16% | 13,439,756 |
| 2022-02-10 | 2022-02-08 | 1.027 | 12,932,475 | +477,273 | 0.17% | 13,277,341 |
| 2022-02-08 | 2022-02-04 | 1.048 | 12,455,202 | +286,363 | 0.16% | 13,048,307 |
| 2022-02-07 | 2022-01-31 | 1.048 | 12,168,839 | -63,000 | 0.16% | 12,748,308 |
| 2022-02-04 | 2022-01-27 | 0.859 | 12,231,839 | -425,727 | 0.16% | 10,507,732 |
| 2022-01-28 | 2022-01-26 | 0.985 | 12,657,566 | -8,424,818 | 0.17% | 12,464,689 |
| 2022-01-27 | 2022-01-25 | 1.037 | 21,082,384 | +834,273 | 0.28% | 21,865,444 |
| 2022-01-25 | 2022-01-21 | 1.268 | 20,248,111 | +114,545 | 0.26% | 25,666,891 |
| 2022-01-24 | 2022-01-20 | 1.383 | 20,133,566 | -103,091 | 0.26% | 27,841,846 |
| 2022-01-21 | 2022-01-19 | 1.372 | 20,236,657 | -910,636 | 0.26% | 27,772,403 |
| 2022-01-20 | 2022-01-18 | 1.330 | 21,147,293 | +21,000 | 0.28% | 28,135,970 |
| 2022-01-19 | 2022-01-17 | 1.351 | 21,126,293 | +372,273 | 0.28% | 28,550,676 |
| 2022-01-18 | 2022-01-14 | 1.393 | 20,754,020 | +45,818 | 0.27% | 28,917,268 |
| 2022-01-17 | 2022-01-13 | 1.467 | 20,708,202 | +908,727 | 0.27% | 30,372,030 |
| 2022-01-14 | 2022-01-12 | 1.530 | 19,799,475 | -897,273 | 0.26% | 30,283,768 |
| 2022-01-13 | 2022-01-11 | 1.498 | 20,696,748 | +677,728 | 0.27% | 31,005,700 |
| 2022-01-12 | 2022-01-10 | 1.530 | 20,019,020 | -616,637 | 0.26% | 30,619,568 |
| 2022-01-11 | 2022-01-07 | 1.467 | 20,635,657 | +2,025,546 | 0.27% | 30,265,630 |
| 2022-01-10 | 2022-01-06 | 1.530 | 18,610,111 | +694,909 | 0.24% | 28,464,608 |
| 2022-01-07 | 2022-01-05 | 1.519 | 17,915,202 | -559,364 | 0.23% | 27,214,045 |
| 2022-01-06 | 2022-01-04 | 1.624 | 18,474,566 | -1,668,545 | 0.24% | 29,999,176 |
| 2022-01-04 | 2021-12-31 | 1.571 | 20,143,111 | +22,909 | 0.26% | 31,653,460 |
| 2022-01-03 | 2021-12-29 | 1.467 | 20,120,202 | -19,091 | 0.26% | 29,509,630 |
| 2021-12-30 | 2021-12-28 | 1.498 | 20,139,293 | -28,636 | 0.26% | 30,170,579 |
| 2021-12-29 | 2021-12-24 | 1.498 | 20,167,929 | +68,727 | 0.26% | 30,213,478 |
| 2021-12-28 | 2021-12-22 | 1.435 | 20,099,202 | +349,363 | 0.26% | 28,847,140 |
| 2021-12-22 | 2021-12-20 | 1.404 | 19,749,839 | -17,181 | 0.26% | 27,725,012 |
| 2021-12-21 | 2021-12-17 | 1.446 | 19,767,020 | -15,273 | 0.26% | 28,577,463 |
| 2021-12-17 | 2021-12-15 | 1.467 | 19,782,293 | +523,091 | 0.26% | 29,014,030 |
| 2021-12-15 | 2021-12-13 | 1.613 | 19,259,202 | +387,545 | 0.25% | 31,071,513 |
| 2021-12-14 | 2021-12-10 | 1.697 | 18,871,657 | +295,909 | 0.25% | 32,027,898 |
| 2021-12-13 | 2021-12-09 | 1.770 | 18,575,748 | -950,727 | 0.24% | 32,887,920 |
| 2021-12-10 | 2021-12-08 | 1.603 | 19,526,475 | +95,455 | 0.26% | 31,298,150 |
| 2021-12-09 | 2021-12-07 | 1.645 | 19,431,020 | +51,545 | 0.25% | 31,959,401 |
| 2021-12-08 | 2021-12-06 | 1.571 | 19,379,475 | +626,182 | 0.25% | 30,453,461 |
| 2021-12-07 | 2021-12-03 | 1.634 | 18,753,293 | -429,546 | 0.25% | 30,648,239 |
| 2021-12-06 | 2021-12-02 | 1.603 | 19,182,839 | +1,416,546 | 0.25% | 30,747,351 |
| 2021-12-03 | 2021-12-01 | 1.739 | 17,766,293 | +473,454 | 0.23% | 30,896,430 |
| 2021-12-02 | 2021-11-30 | 1.791 | 17,292,839 | +114,546 | 0.23% | 30,978,886 |
| 2021-12-01 | 2021-11-29 | 2.001 | 17,178,293 | -1,219,909 | 0.23% | 34,372,946 |
| 2021-11-30 | 2021-11-26 | 1.854 | 18,398,202 | -301,637 | 0.24% | 34,115,523 |
| 2021-11-29 | 2021-11-25 | 1.875 | 18,699,839 | -1,153,090 | 0.24% | 35,066,650 |
| 2021-11-26 | 2021-11-24 | 1.739 | 19,852,929 | -481,091 | 0.26% | 34,525,189 |
| 2021-11-25 | 2021-11-23 | 1.760 | 20,334,020 | -190,909 | 0.27% | 35,787,875 |
| 2021-11-22 | 2021-11-18 | 1.666 | 20,524,929 | +450,545 | 0.27% | 34,188,667 |
| 2021-11-19 | 2021-11-17 | 1.718 | 20,074,384 | +232,909 | 0.26% | 34,489,704 |
| 2021-11-18 | 2021-11-16 | 1.676 | 19,841,475 | -13,364 | 0.26% | 33,258,091 |
| 2021-11-17 | 2021-11-15 | 1.655 | 19,854,839 | +607,091 | 0.26% | 32,864,486 |
| 2021-11-16 | 2021-11-12 | 1.666 | 19,247,748 | -15,272 | 0.25% | 32,061,249 |
| 2021-11-15 | 2021-11-11 | 1.655 | 19,263,020 | -6,622,637 | 0.25% | 31,884,885 |
| 2021-11-12 | 2021-11-10 | 1.351 | 25,885,657 | -26,727 | 0.34% | 34,982,616 |
| 2021-11-11 | 2021-11-09 | 1.351 | 25,912,384 | +34,364 | 0.34% | 35,018,736 |
| 2021-11-10 | 2021-11-08 | 1.372 | 25,878,020 | +152,727 | 0.34% | 35,514,502 |
| 2021-11-08 | 2021-11-04 | 1.393 | 25,725,293 | +696,818 | 0.34% | 35,843,908 |
| 2021-11-05 | 2021-11-03 | 1.404 | 25,028,475 | +68,727 | 0.33% | 35,135,212 |
| 2021-11-03 | 2021-11-01 | 1.456 | 24,959,748 | +630,000 | 0.33% | 36,346,147 |
| 2021-11-02 | 2021-10-29 | 1.467 | 24,329,748 | -99,272 | 0.32% | 35,683,630 |
| 2021-11-01 | 2021-10-28 | 1.446 | 24,429,020 | +647,181 | 0.32% | 35,317,383 |
| 2021-10-29 | 2021-10-27 | 1.530 | 23,781,839 | +799,910 | 0.31% | 36,374,889 |
| 2021-10-28 | 2021-10-26 | 1.603 | 22,981,929 | +286,363 | 0.30% | 36,836,749 |
| 2021-10-27 | 2021-10-25 | 1.603 | 22,695,566 | +607,091 | 0.30% | 36,377,750 |
| 2021-10-25 | 2021-10-21 | 1.676 | 22,088,475 | +1,214,182 | 0.29% | 37,024,491 |
| 2021-10-22 | 2021-10-20 | 1.770 | 20,874,293 | +309,273 | 0.27% | 36,957,439 |
| 2021-10-21 | 2021-10-19 | 1.770 | 20,565,020 | +859,091 | 0.27% | 36,409,878 |
| 2021-10-20 | 2021-10-18 | 1.770 | 19,705,929 | -2,229,819 | 0.26% | 34,888,878 |
| 2021-10-19 | 2021-10-15 | 1.624 | 21,935,748 | -1,051,909 | 0.29% | 35,619,477 |
| 2021-10-15 | 2021-10-11 | 1.362 | 22,987,657 | -74,454 | 0.30% | 31,307,000 |
| 2021-10-12 | 2021-10-08 | 1.351 | 23,062,111 | -1,386,000 | 0.30% | 31,166,796 |
| 2021-10-11 | 2021-10-07 | 1.289 | 24,448,111 | +820,909 | 0.32% | 31,503,137 |
| 2021-10-07 | 2021-10-05 | 1.278 | 23,627,202 | -24,818 | 0.31% | 30,197,814 |
| 2021-10-06 | 2021-10-04 | 1.299 | 23,652,020 | -2,348,182 | 0.31% | 30,725,100 |
| 2021-10-05 | 2021-09-30 | 1.215 | 26,000,202 | -9,546 | 0.34% | 31,596,436 |
| 2021-10-04 | 2021-09-29 | 1.236 | 26,009,748 | -22,909 | 0.34% | 32,153,003 |
| 2021-09-30 | 2021-09-28 | 1.289 | 26,032,657 | -9,545 | 0.34% | 33,544,938 |
| 2021-09-29 | 2021-09-27 | 1.247 | 26,042,202 | -13,364 | 0.34% | 32,465,945 |
| 2021-09-27 | 2021-09-23 | 1.310 | 26,055,566 | -34,363 | 0.34% | 34,120,384 |
| 2021-09-24 | 2021-09-21 | 1.299 | 26,089,929 | -21,000 | 0.34% | 33,892,060 |
| 2021-09-23 | 2021-09-20 | 1.268 | 26,110,929 | +324,545 | 0.34% | 33,098,711 |
| 2021-09-21 | 2021-09-17 | 1.299 | 25,786,384 | -63,000 | 0.34% | 33,497,741 |
| 2021-09-17 | 2021-09-15 | 1.320 | 25,849,384 | -1,909 | 0.34% | 34,121,187 |
| 2021-09-14 | 2021-09-10 | 1.425 | 25,851,293 | +55,364 | 0.34% | 36,831,937 |
| 2021-09-13 | 2021-09-09 | 1.435 | 25,795,929 | -45,819 | 0.34% | 37,023,300 |
| 2021-09-10 | 2021-09-08 | 1.498 | 25,841,748 | +7,637 | 0.34% | 38,713,400 |
| 2021-09-08 | 2021-09-06 | 1.456 | 25,834,111 | +30,545 | 0.34% | 37,619,386 |
| 2021-09-07 | 2021-09-03 | 1.488 | 25,803,566 | -13,363 | 0.34% | 38,385,876 |
| 2021-09-06 | 2021-09-02 | 1.509 | 25,816,929 | +47,727 | 0.34% | 38,946,681 |
| 2021-09-03 | 2021-09-01 | 1.477 | 25,769,202 | -633,818 | 0.34% | 38,064,793 |
| 2021-09-02 | 2021-08-31 | 1.383 | 26,403,020 | -49,637 | 0.35% | 36,511,605 |
| 2021-08-31 | 2021-08-27 | 1.330 | 26,452,657 | -7,636 | 0.35% | 35,194,630 |
| 2021-08-30 | 2021-08-26 | 1.362 | 26,460,293 | -1,069,091 | 0.35% | 36,036,399 |
| 2021-08-27 | 2021-08-25 | 1.414 | 27,529,384 | -70,636 | 0.36% | 38,934,415 |
| 2021-08-26 | 2021-08-24 | 1.372 | 27,600,020 | -156,546 | 0.36% | 37,877,742 |
| 2021-08-23 | 2021-08-19 | 1.310 | 27,756,566 | +95,455 | 0.36% | 36,347,884 |
| 2021-08-19 | 2021-08-17 | 1.362 | 27,661,111 | -17,182 | 0.36% | 37,671,799 |
| 2021-08-18 | 2021-08-16 | 1.435 | 27,678,293 | +17,182 | 0.36% | 39,724,941 |
| 2021-08-17 | 2021-08-13 | 1.467 | 27,661,111 | -105,000 | 0.36% | 40,569,629 |
| 2021-08-16 | 2021-08-12 | 1.477 | 27,766,111 | +759,818 | 0.36% | 41,014,513 |
| 2021-08-13 | 2021-08-11 | 1.530 | 27,006,293 | -13,364 | 0.35% | 41,306,768 |
| 2021-08-12 | 2021-08-10 | 1.571 | 27,019,657 | -616,636 | 0.35% | 42,459,461 |
| 2021-08-11 | 2021-08-09 | 1.519 | 27,636,293 | -649,091 | 0.36% | 41,980,845 |
| 2021-08-09 | 2021-08-05 | 1.456 | 28,285,384 | -1,197,000 | 0.37% | 41,188,907 |
| 2021-08-06 | 2021-08-04 | 1.351 | 29,482,384 | +712,091 | 0.39% | 39,843,336 |
| 2021-08-05 | 2021-08-03 | 1.498 | 28,770,293 | -57,273 | 0.38% | 43,100,639 |
| 2021-08-02 | 2021-07-29 | 1.550 | 28,827,566 | +116,455 | 0.38% | 44,696,455 |
| 2021-07-30 | 2021-07-28 | 1.414 | 28,711,111 | -5,473,071 | 0.38% | 40,605,714 |
| 2021-07-29 | 2021-07-27 | 1.310 | 34,184,182 | -231,000 | 0.45% | 44,765,000 |
| 2021-07-28 | 2021-07-26 | 1.404 | 34,415,182 | -3,862,091 | 0.45% | 48,312,360 |
| 2021-07-27 | 2021-07-23 | 1.718 | 38,277,273 | +1,116,818 | 0.50% | 65,764,000 |
| 2021-07-26 | 2021-07-22 | 1.812 | 37,160,455 | +85,910 | 0.49% | 67,348,901 |
| 2021-07-23 | 2021-07-21 | 1.687 | 37,074,545 | +43,909 | 0.49% | 62,532,399 |
| 2021-07-22 | 2021-07-20 | 1.676 | 37,030,636 | +28,636 | 0.49% | 62,070,399 |
| 2021-07-21 | 2021-07-19 | 1.687 | 37,002,000 | +1,294,364 | 0.49% | 62,410,040 |
| 2021-07-15 | 2021-07-13 | 1.750 | 35,707,636 | +324,545 | 0.47% | 62,471,359 |
| 2021-07-14 | 2021-07-12 | 1.802 | 35,383,091 | +36,273 | 0.46% | 63,756,960 |
| 2021-07-12 | 2021-07-08 | 1.802 | 35,346,818 | -55,364 | 0.46% | 63,691,600 |
| 2021-07-09 | 2021-07-07 | 1.844 | 35,402,182 | +777,000 | 0.46% | 65,274,880 |
| 2021-07-08 | 2021-07-06 | 1.875 | 34,625,182 | -248,182 | 0.45% | 64,930,460 |
| 2021-07-05 | 2021-06-30 | 1.959 | 34,873,364 | +3,819 | 0.46% | 68,318,581 |
| 2021-07-02 | 2021-06-29 | 1.990 | 34,869,545 | -66,819 | 0.46% | 69,406,999 |
| 2021-06-29 | 2021-06-25 | 2.032 | 34,936,364 | +34,364 | 0.46% | 71,004,001 |
| 2021-06-25 | 2021-06-23 | 2.127 | 34,902,000 | -9,545 | 0.46% | 74,224,920 |
| 2021-06-24 | 2021-06-22 | 2.148 | 34,911,545 | +70,636 | 0.46% | 74,976,699 |
| 2021-06-23 | 2021-06-21 | 2.043 | 34,840,909 | -112,636 | 0.46% | 71,175,000 |
| 2021-06-22 | 2021-06-18 | 1.959 | 34,953,545 | +2,491,363 | 0.46% | 68,475,659 |
| 2021-06-21 | 2021-06-17 | 2.095 | 32,462,182 | +580,364 | 0.43% | 68,016,000 |
| 2021-06-18 | 2021-06-16 | 2.148 | 31,881,818 | -51,546 | 0.42% | 68,470,000 |
| 2021-06-15 | 2021-06-10 | 2.200 | 31,933,364 | +1,030,909 | 0.42% | 70,253,401 |
| 2021-06-11 | 2021-06-09 | 2.284 | 30,902,455 | +28,637 | 0.41% | 70,575,321 |
| 2021-06-10 | 2021-06-08 | 2.347 | 30,873,818 | +38,182 | 0.41% | 72,450,560 |
| 2021-06-09 | 2021-06-07 | 2.326 | 30,835,636 | +9,545 | 0.40% | 71,714,879 |
| 2021-06-04 | 2021-06-02 | 2.347 | 30,826,091 | +696,818 | 0.40% | 72,338,560 |
| 2021-06-03 | 2021-06-01 | 2.410 | 30,129,273 | +840,000 | 0.40% | 72,597,201 |
| 2021-06-02 | 2021-05-31 | 2.389 | 29,289,273 | +418,091 | 0.38% | 69,959,521 |
| 2021-06-01 | 2021-05-28 | 2.410 | 28,871,182 | +973,637 | 0.38% | 69,565,800 |
| 2021-05-28 | 2021-05-26 | 2.472 | 27,897,545 | +105,000 | 0.37% | 68,973,359 |
| 2021-05-27 | 2021-05-25 | 2.472 | 27,792,545 | +408,545 | 0.36% | 68,713,759 |
| 2021-05-26 | 2021-05-24 | 2.567 | 27,384,000 | +19,091 | 0.36% | 70,285,600 |
| 2021-05-24 | 2021-05-20 | 2.630 | 27,364,909 | +353,182 | 0.36% | 71,956,680 |
| 2021-05-20 | 2021-05-17 | 2.546 | 27,011,727 | +63,000 | 0.35% | 68,764,139 |
| 2021-05-18 | 2021-05-14 | 2.472 | 26,948,727 | -63,000 | 0.35% | 66,627,519 |
| 2021-05-17 | 2021-05-13 | 2.472 | 27,011,727 | +410,454 | 0.35% | 66,783,279 |
| 2021-05-14 | 2021-05-12 | 2.514 | 26,601,273 | +958,364 | 0.35% | 66,883,201 |
| 2021-05-13 | 2021-05-11 | 2.535 | 25,642,909 | +469,636 | 0.34% | 65,010,880 |
| 2021-05-11 | 2021-05-07 | 2.410 | 25,173,273 | -194,727 | 0.33% | 60,655,601 |
| 2021-05-10 | 2021-05-06 | 2.357 | 25,368,000 | +2,964,818 | 0.33% | 59,796,000 |
| 2021-05-07 | 2021-05-05 | 2.671 | 22,403,182 | +32,455 | 0.29% | 59,848,500 |
| 2021-05-06 | 2021-05-04 | 2.588 | 22,370,727 | +22,909 | 0.29% | 57,886,919 |
| 2021-05-05 | 2021-05-03 | 2.619 | 22,347,818 | +108,818 | 0.29% | 58,530,000 |
| 2021-05-04 | 2021-04-30 | 2.745 | 22,239,000 | +210,000 | 0.29% | 61,040,760 |
| 2021-05-03 | 2021-04-29 | 2.850 | 22,029,000 | +460,091 | 0.29% | 62,772,160 |
| 2021-04-30 | 2021-04-28 | 3.237 | 21,568,909 | +523,091 | 0.28% | 69,821,640 |
| 2021-04-29 | 2021-04-27 | 3.248 | 21,045,818 | +147,000 | 0.28% | 68,348,799 |
| 2021-04-28 | 2021-04-26 | 3.237 | 20,898,818 | +173,727 | 0.27% | 67,652,459 |
| 2021-04-27 | 2021-04-23 | 3.216 | 20,725,091 | -11,454 | 0.27% | 66,655,840 |
| 2021-04-26 | 2021-04-22 | 3.153 | 20,736,545 | +7,636 | 0.27% | 65,389,239 |
| 2021-04-23 | 2021-04-21 | 3.185 | 20,728,909 | +9,545 | 0.27% | 66,016,640 |
| 2021-04-22 | 2021-04-20 | 3.216 | 20,719,364 | -169,909 | 0.27% | 66,637,421 |
| 2021-04-21 | 2021-04-19 | 2.954 | 20,889,273 | +63,000 | 0.27% | 61,712,881 |
| 2021-04-15 | 2021-04-13 | 2.577 | 20,826,273 | -45,818 | 0.27% | 53,672,281 |
| 2021-04-14 | 2021-04-12 | 2.556 | 20,872,091 | +45,818 | 0.27% | 53,353,040 |
| 2021-04-09 | 2021-04-07 | 2.692 | 20,826,273 | -38,182 | 0.27% | 56,072,261 |
| 2021-04-07 | 2021-03-31 | 2.724 | 20,864,455 | +38,182 | 0.27% | 56,830,801 |
| 2021-04-01 | 2021-03-30 | 2.734 | 20,826,273 | -47,727 | 0.27% | 56,944,981 |
| 2021-03-30 | 2021-03-26 | 2.891 | 20,874,000 | -252,000 | 0.27% | 60,355,680 |
| 2021-03-29 | 2021-03-25 | 2.776 | 21,126,000 | +252,000 | 0.28% | 58,649,800 |
| 2021-03-25 | 2021-03-23 | 2.829 | 20,874,000 | -206,182 | 0.27% | 59,043,600 |
| 2021-03-24 | 2021-03-22 | 2.912 | 21,080,182 | -13,363 | 0.28% | 61,393,521 |
| 2021-03-22 | 2021-03-18 | 2.996 | 21,093,545 | +118,704 | 0.28% | 63,198,147 |
| 2021-03-18 | 2021-03-16 | 2.944 | 20,974,841 | -13,318 | 0.28% | 61,740,000 |
| 2021-03-17 | 2021-03-15 | 2.944 | 20,988,159 | -60,879 | 0.28% | 61,779,201 |
| 2021-03-16 | 2021-03-12 | 2.880 | 21,049,038 | -62,782 | 0.28% | 60,630,720 |
| 2021-03-15 | 2021-03-11 | 2.912 | 21,111,820 | +110,344 | 0.28% | 61,477,381 |
| 2021-03-11 | 2021-03-09 | 2.765 | 21,001,476 | -104,636 | 0.28% | 58,065,140 |
| 2021-03-10 | 2021-03-08 | 2.723 | 21,106,112 | -1,605,693 | 0.28% | 57,466,919 |
| 2021-03-09 | 2021-03-05 | 2.775 | 22,711,805 | +91,319 | 0.30% | 63,032,639 |
| 2021-03-08 | 2021-03-04 | 2.786 | 22,620,486 | -38,050 | 0.30% | 63,016,999 |
| 2021-03-05 | 2021-03-03 | 2.901 | 22,658,536 | +7,610 | 0.30% | 65,743,200 |
| 2021-03-04 | 2021-03-02 | 2.880 | 22,650,926 | -161,711 | 0.30% | 65,244,880 |
| 2021-03-03 | 2021-03-01 | 2.923 | 22,812,637 | +180,736 | 0.30% | 66,669,961 |
| 2021-03-02 | 2021-02-26 | 2.786 | 22,631,901 | -129,369 | 0.30% | 63,048,800 |
| 2021-03-01 | 2021-02-25 | 2.912 | 22,761,270 | +95,124 | 0.33% | 66,280,561 |
| 2021-02-26 | 2021-02-24 | 2.838 | 22,666,146 | +19,025 | 0.33% | 64,335,601 |
| 2021-02-25 | 2021-02-23 | 2.944 | 22,647,121 | +1,130,073 | 0.33% | 66,662,400 |
| 2021-02-24 | 2021-02-22 | 3.259 | 21,517,048 | -197,858 | 0.31% | 70,122,000 |
| 2021-02-23 | 2021-02-19 | 3.438 | 21,714,906 | -380,496 | 0.31% | 74,647,561 |
| 2021-02-22 | 2021-02-18 | 3.459 | 22,095,402 | -760,992 | 0.32% | 76,420,121 |
| 2021-02-17 | 2021-02-11 | 3.511 | 22,856,394 | -4,756,200 | 0.33% | 80,253,521 |
| 2021-02-16 | 2021-02-09 | 3.427 | 27,612,594 | -4,543,122 | 0.40% | 94,631,281 |
| 2021-02-10 | 2021-02-08 | 3.332 | 32,155,716 | -800,944 | 0.46% | 107,158,681 |
| 2021-02-09 | 2021-02-05 | 3.133 | 32,956,660 | -597,378 | 0.48% | 103,245,081 |
| 2021-02-08 | 2021-02-04 | 3.007 | 33,554,038 | -45,660 | 0.48% | 100,883,639 |
| 2021-02-05 | 2021-02-03 | 3.133 | 33,599,698 | -5,876,760 | 0.49% | 105,259,560 |
| 2021-02-04 | 2021-02-02 | 2.944 | 39,476,458 | -53,270 | 0.57% | 116,199,999 |
| 2021-02-03 | 2021-02-01 | 2.933 | 39,529,728 | -702,015 | 0.57% | 115,941,240 |
| 2021-02-02 | 2021-01-29 | 2.786 | 40,231,743 | -93,221 | 0.58% | 112,079,100 |
| 2021-01-29 | 2021-01-27 | 2.986 | 40,324,964 | -667,771 | 0.58% | 120,393,279 |
| 2021-01-28 | 2021-01-26 | 3.059 | 40,992,735 | -753,382 | 0.59% | 125,403,540 |
| 2021-01-27 | 2021-01-25 | 3.154 | 41,746,117 | -6,118,375 | 0.60% | 131,658,000 |
| 2021-01-26 | 2021-01-22 | 3.017 | 47,864,492 | -462,303 | 0.69% | 144,412,659 |
| 2021-01-25 | 2021-01-21 | 2.986 | 48,326,795 | -3,683,201 | 0.70% | 144,283,360 |
| 2021-01-22 | 2021-01-20 | 3.038 | 52,009,996 | -970,265 | 0.75% | 158,013,640 |
| 2021-01-21 | 2021-01-19 | 2.870 | 52,980,261 | -416,643 | 0.77% | 152,050,080 |
| 2021-01-20 | 2021-01-18 | 2.733 | 53,396,904 | -819,969 | 0.77% | 145,948,400 |
| 2021-01-19 | 2021-01-15 | 2.534 | 54,216,873 | -234,005 | 0.79% | 137,360,360 |
| 2021-01-18 | 2021-01-14 | 2.523 | 54,450,878 | +7,610 | 0.79% | 137,380,800 |
| 2021-01-15 | 2021-01-13 | 2.523 | 54,443,268 | -45,659 | 0.79% | 137,361,600 |
| 2021-01-14 | 2021-01-12 | 2.491 | 54,488,927 | +51,366 | 0.79% | 135,758,339 |
| 2021-01-13 | 2021-01-11 | 2.407 | 54,437,561 | -205,467 | 0.79% | 131,052,121 |
| 2021-01-12 | 2021-01-08 | 2.534 | 54,643,028 | -331,032 | 0.79% | 138,440,039 |
| 2021-01-11 | 2021-01-07 | 2.502 | 54,974,060 | +20,927 | 0.80% | 137,544,960 |
| 2021-01-08 | 2021-01-06 | 2.481 | 54,953,133 | +1,181,440 | 0.80% | 136,337,201 |
| 2021-01-07 | 2021-01-05 | 2.302 | 53,771,693 | +91,319 | 0.78% | 123,796,321 |
| 2021-01-06 | 2021-01-04 | 2.229 | 53,680,374 | -1,084,413 | 0.78% | 119,635,841 |
| 2021-01-05 | 2020-12-31 | 2.271 | 54,764,787 | -308,202 | 0.80% | 124,355,520 |
| 2020-12-28 | 2020-12-22 | 2.281 | 55,072,989 | -36,147 | 0.80% | 125,634,320 |
| 2020-12-23 | 2020-12-21 | 2.281 | 55,109,136 | -19,025 | 0.80% | 125,716,780 |
| 2020-12-22 | 2020-12-18 | 2.197 | 55,128,161 | +19,025 | 0.80% | 121,123,861 |
| 2020-12-18 | 2020-12-16 | 2.260 | 55,109,136 | -47,562 | 0.80% | 124,558,100 |
| 2020-12-17 | 2020-12-15 | 2.155 | 55,156,698 | -76,099 | 0.80% | 118,867,200 |
| 2020-12-16 | 2020-12-14 | 2.113 | 55,232,797 | +41,854 | 0.80% | 116,708,640 |
| 2020-12-11 | 2020-12-09 | 2.103 | 55,190,943 | +176,931 | 0.80% | 116,040,001 |
| 2020-12-08 | 2020-12-04 | 2.250 | 55,014,012 | +19,025 | 0.80% | 123,764,760 |
| 2020-12-07 | 2020-12-03 | 2.208 | 54,994,987 | +28,537 | 0.80% | 121,409,400 |
| 2020-12-04 | 2020-12-02 | 2.271 | 54,966,450 | -3,805 | 0.80% | 124,813,440 |
| 2020-12-03 | 2020-12-01 | 2.334 | 54,970,255 | +47,562 | 0.80% | 128,289,360 |
| 2020-12-02 | 2020-11-30 | 2.344 | 54,922,693 | -178,833 | 0.80% | 128,755,740 |
| 2020-12-01 | 2020-11-27 | 2.197 | 55,101,526 | -36,147 | 0.80% | 121,065,340 |
| 2020-11-30 | 2020-11-26 | 2.197 | 55,137,673 | +45,659 | 0.80% | 121,144,760 |
| 2020-11-27 | 2020-11-25 | 2.260 | 55,092,014 | -28,537 | 0.80% | 124,519,401 |
| 2020-11-23 | 2020-11-19 | 2.250 | 55,120,551 | -102,734 | 0.80% | 124,004,440 |
| 2020-11-19 | 2020-11-17 | 2.176 | 55,223,285 | +28,537 | 0.80% | 120,171,781 |
| 2020-11-18 | 2020-11-16 | 2.166 | 55,194,748 | +26,635 | 0.80% | 119,529,441 |
| 2020-11-17 | 2020-11-13 | 2.260 | 55,168,113 | +60,880 | 0.80% | 124,691,400 |
| 2020-11-16 | 2020-11-12 | 2.323 | 55,107,233 | -163,614 | 0.80% | 128,029,719 |
| 2020-11-13 | 2020-11-11 | 1.987 | 55,270,847 | +494,645 | 0.80% | 109,816,561 |
| 2020-11-12 | 2020-11-10 | 2.029 | 54,776,202 | +671,575 | 0.80% | 111,137,120 |
| 2020-11-11 | 2020-11-09 | 2.050 | 54,104,627 | -43,757 | 0.79% | 110,912,101 |
| 2020-11-10 | 2020-11-06 | 2.060 | 54,148,384 | +447,083 | 0.79% | 111,571,041 |
| 2020-11-09 | 2020-11-05 | 2.103 | 53,701,301 | -253,030 | 0.78% | 112,908,000 |
| 2020-11-06 | 2020-11-04 | 2.008 | 53,954,331 | +43,757 | 0.78% | 108,335,201 |
| 2020-11-05 | 2020-11-03 | 1.997 | 53,910,574 | +918,898 | 0.78% | 107,680,601 |
| 2020-11-04 | 2020-11-02 | 1.966 | 52,991,676 | +835,189 | 0.77% | 104,173,960 |
| 2020-11-03 | 2020-10-30 | 1.913 | 52,156,487 | -51,367 | 0.76% | 99,790,600 |
| 2020-11-02 | 2020-10-29 | 1.976 | 52,207,854 | +511,767 | 0.76% | 103,181,920 |
| 2020-10-30 | 2020-10-28 | 1.987 | 51,696,087 | +869,433 | 0.75% | 102,713,940 |
| 2020-10-29 | 2020-10-27 | 2.081 | 50,826,654 | +479,425 | 0.74% | 105,795,361 |
| 2020-10-28 | 2020-10-23 | 2.155 | 50,347,229 | +76,100 | 0.73% | 108,502,401 |
| 2020-10-27 | 2020-10-22 | 2.302 | 50,271,129 | +19,024 | 0.73% | 115,737,119 |
| 2020-10-23 | 2020-10-21 | 2.260 | 50,252,105 | +275,860 | 0.73% | 113,580,201 |
| 2020-10-19 | 2020-10-15 | 2.271 | 49,976,245 | +117,954 | 0.73% | 113,482,080 |
| 2020-10-16 | 2020-10-14 | 2.239 | 49,858,291 | +473,717 | 0.72% | 111,641,819 |
| 2020-10-15 | 2020-10-12 | 2.470 | 49,384,574 | -112,246 | 0.72% | 122,002,600 |
| 2020-10-14 | 2020-10-09 | 2.386 | 49,496,820 | +28,537 | 0.72% | 118,117,180 |
| 2020-10-12 | 2020-10-08 | 2.407 | 49,468,283 | +89,417 | 0.72% | 119,089,160 |
| 2020-10-08 | 2020-10-06 | 2.365 | 49,378,866 | -95,124 | 0.72% | 116,797,499 |
| 2020-10-07 | 2020-10-05 | 2.407 | 49,473,990 | +57,074 | 0.72% | 119,102,899 |
| 2020-10-06 | 2020-09-30 | 2.491 | 49,416,916 | +20,927 | 0.72% | 123,121,500 |
| 2020-10-05 | 2020-09-29 | 2.565 | 49,395,989 | +20,928 | 0.72% | 126,704,321 |
| 2020-09-30 | 2020-09-28 | 2.513 | 49,375,061 | +64,684 | 0.72% | 124,055,339 |
| 2020-09-29 | 2020-09-25 | 2.470 | 49,310,377 | +76,099 | 0.72% | 121,819,300 |
| 2020-09-28 | 2020-09-24 | 2.491 | 49,234,278 | +15,220 | 0.72% | 122,666,460 |
| 2020-09-25 | 2020-09-23 | 2.576 | 49,219,058 | -192,151 | 0.72% | 126,767,900 |
| 2020-09-24 | 2020-09-22 | 2.449 | 49,411,209 | -9,512 | 0.72% | 121,029,521 |
| 2020-09-23 | 2020-09-21 | 2.523 | 49,420,721 | -951,240 | 0.72% | 124,689,600 |
| 2020-09-22 | 2020-09-18 | 2.513 | 50,371,961 | -95,124 | 0.73% | 126,560,060 |
| 2020-09-21 | 2020-09-17 | 2.523 | 50,467,085 | -41,854 | 0.73% | 127,329,600 |
| 2020-09-18 | 2020-09-16 | 2.586 | 50,508,939 | +15,219 | 0.73% | 130,621,079 |
| 2020-09-16 | 2020-09-14 | 2.544 | 50,493,720 | +26,635 | 0.73% | 128,458,441 |
| 2020-09-15 | 2020-09-11 | 2.407 | 50,467,085 | -53,269 | 0.73% | 121,493,660 |
| 2020-09-11 | 2020-09-09 | 2.365 | 50,520,354 | +74,196 | 0.73% | 119,497,499 |
| 2020-09-10 | 2020-09-08 | 2.418 | 50,446,158 | +66,587 | 0.73% | 121,973,601 |
| 2020-09-09 | 2020-09-07 | 2.418 | 50,379,571 | -20,927 | 0.73% | 121,812,600 |
| 2020-09-08 | 2020-09-04 | 2.491 | 50,400,498 | +17,122,319 | 0.73% | 125,572,080 |
| 2020-09-04 | 2020-09-02 | 2.523 | 33,278,179 | -62,782 | 0.48% | 83,961,600 |
| 2020-09-03 | 2020-09-01 | 2.544 | 33,340,961 | +9,513 | 0.48% | 84,821,001 |
| 2020-09-02 | 2020-08-31 | 2.513 | 33,331,448 | -43,757 | 0.48% | 83,745,599 |
| 2020-09-01 | 2020-08-28 | 2.470 | 33,375,205 | +95,124 | 0.49% | 82,452,099 |
| 2020-08-31 | 2020-08-27 | 2.576 | 33,280,081 | -865,629 | 0.48% | 85,715,699 |
| 2020-08-28 | 2020-08-26 | 2.513 | 34,145,710 | +47,562 | 0.50% | 85,791,441 |
| 2020-08-27 | 2020-08-25 | 2.628 | 34,098,148 | +19,025 | 0.50% | 89,615,001 |
| 2020-08-26 | 2020-08-24 | 2.691 | 34,079,123 | +97,027 | 0.50% | 91,714,560 |
| 2020-08-24 | 2020-08-20 | 2.660 | 33,982,096 | +15,219 | 0.49% | 90,381,719 |
| 2020-08-19 | 2020-08-17 | 2.660 | 33,966,877 | +884,654 | 0.49% | 90,341,241 |
| 2020-08-18 | 2020-08-14 | 2.754 | 33,082,223 | -184,541 | 0.48% | 91,118,359 |
| 2020-08-17 | 2020-08-13 | 2.733 | 33,266,764 | -138,881 | 0.48% | 90,927,200 |
| 2020-08-13 | 2020-08-11 | 2.870 | 33,405,645 | +5,707 | 0.49% | 95,872,140 |
| 2020-08-12 | 2020-08-10 | 2.975 | 33,399,938 | -110,343 | 0.52% | 99,366,961 |
| 2020-08-11 | 2020-08-07 | 2.923 | 33,510,281 | +327,226 | 0.52% | 97,933,839 |
| 2020-08-10 | 2020-08-06 | 2.965 | 33,183,055 | +873,238 | 0.52% | 98,372,881 |
| 2020-08-07 | 2020-08-05 | 2.923 | 32,309,817 | -97,026 | 0.50% | 94,425,481 |
| 2020-08-06 | 2020-08-04 | 2.933 | 32,406,843 | -116,051 | 0.50% | 95,049,720 |
| 2020-08-04 | 2020-07-31 | 2.733 | 32,522,894 | +19,025 | 0.51% | 88,893,999 |
| 2020-07-30 | 2020-07-28 | 2.712 | 32,503,869 | +53,269 | 0.51% | 88,158,599 |
| 2020-07-29 | 2020-07-27 | 2.618 | 32,450,600 | +9,512 | 0.51% | 84,943,860 |
| 2020-07-28 | 2020-07-24 | 2.691 | 32,441,088 | -34,244 | 0.50% | 87,306,241 |
| 2020-07-24 | 2020-07-22 | 2.786 | 32,475,332 | -45,660 | 0.51% | 90,470,999 |
| 2020-07-23 | 2020-07-21 | 2.901 | 32,520,992 | +7,610 | 0.51% | 94,358,881 |
| 2020-07-22 | 2020-07-20 | 2.901 | 32,513,382 | +7,610 | 0.51% | 94,336,800 |
| 2020-07-21 | 2020-07-17 | 2.870 | 32,505,772 | +45,660 | 0.51% | 93,289,560 |
| 2020-07-20 | 2020-07-16 | 2.733 | 32,460,112 | +19,024 | 0.51% | 88,722,399 |
| 2020-07-17 | 2020-07-15 | 2.838 | 32,441,088 | -15,219 | 0.51% | 92,080,801 |
| 2020-07-16 | 2020-07-14 | 2.691 | 32,456,307 | -39,953 | 0.51% | 87,347,199 |
| 2020-07-15 | 2020-07-13 | 2.912 | 32,496,260 | -509,864 | 0.51% | 94,628,741 |
| 2020-07-14 | 2020-07-10 | 2.807 | 33,006,124 | -64,684 | 0.51% | 92,643,659 |
| 2020-07-13 | 2020-07-09 | 2.796 | 33,070,808 | +24,732 | 0.51% | 92,477,559 |
| 2020-07-09 | 2020-07-07 | 2.618 | 33,046,076 | -5,708 | 0.52% | 86,502,599 |
| 2020-07-08 | 2020-07-06 | 2.681 | 33,051,784 | +487,035 | 0.52% | 88,602,301 |
| 2020-07-07 | 2020-07-03 | 2.744 | 32,564,749 | -3,805 | 0.51% | 89,350,740 |
| 2020-07-06 | 2020-07-02 | 2.828 | 32,568,554 | -1,053,974 | 0.51% | 92,100,221 |
| 2020-07-03 | 2020-06-30 | 2.812 | 33,622,528 | -39,952 | 0.52% | 94,558,967 |
| 2020-07-02 | 2020-06-29 | 2.706 | 33,662,480 | -16,643,217 | 0.53% | 91,098,824 |
| 2020-06-30 | 2020-06-26 | 2.590 | 50,305,697 | -77,266 | 0.79% | 130,266,720 |
| 2020-06-29 | 2020-06-24 | 2.643 | 50,382,963 | -81,035 | 0.80% | 133,140,300 |
| 2020-06-24 | 2020-06-22 | 2.781 | 50,463,998 | +20,730 | 0.80% | 140,316,720 |
| 2020-06-23 | 2020-06-19 | 2.844 | 50,443,268 | -69,728 | 0.80% | 143,471,120 |
| 2020-06-19 | 2020-06-17 | 2.770 | 50,512,996 | +103,650 | 0.80% | 139,916,881 |
| 2020-06-18 | 2020-06-16 | 2.727 | 50,409,346 | +9,422 | 0.80% | 137,489,859 |
| 2020-06-16 | 2020-06-12 | 2.653 | 50,399,924 | -28,268 | 0.80% | 133,720,001 |
| 2020-06-12 | 2020-06-10 | 2.590 | 50,428,192 | +52,767 | 0.80% | 130,583,921 |
| 2020-06-11 | 2020-06-09 | 2.420 | 50,375,425 | +15,076 | 0.80% | 121,893,360 |
| 2020-06-10 | 2020-06-08 | 2.536 | 50,360,349 | -45,228 | 0.80% | 127,735,941 |
| 2020-06-09 | 2020-06-05 | 2.621 | 50,405,577 | -22,615 | 0.80% | 132,130,179 |
| 2020-06-08 | 2020-06-04 | 2.653 | 50,428,192 | -64,074 | 0.80% | 133,795,001 |
| 2020-06-05 | 2020-06-03 | 2.759 | 50,492,266 | +26,384 | 0.80% | 139,323,600 |
| 2020-06-03 | 2020-06-01 | 2.759 | 50,465,882 | -1,556,624 | 0.80% | 139,250,799 |
| 2020-06-02 | 2020-05-29 | 2.738 | 52,022,506 | -45,229 | 0.82% | 142,441,800 |
| 2020-06-01 | 2020-05-28 | 2.717 | 52,067,735 | -75,381 | 0.82% | 141,460,481 |
| 2020-05-29 | 2020-05-27 | 2.653 | 52,143,116 | -16,961 | 0.83% | 138,345,000 |
| 2020-05-28 | 2020-05-26 | 2.749 | 52,160,077 | -529,553 | 0.83% | 143,372,041 |
| 2020-05-27 | 2020-05-25 | 2.696 | 52,689,630 | -137,571 | 0.84% | 142,031,720 |
| 2020-05-26 | 2020-05-22 | 2.579 | 52,827,201 | -197,876 | 0.84% | 136,235,520 |
| 2020-05-25 | 2020-05-21 | 2.590 | 53,025,077 | -195,991 | 0.84% | 137,308,560 |
| 2020-05-22 | 2020-05-20 | 2.685 | 53,221,068 | +73,497 | 0.85% | 142,899,459 |
| 2020-05-21 | 2020-05-19 | 2.568 | 53,147,571 | -169,608 | 0.84% | 136,497,679 |
| 2020-05-20 | 2020-05-18 | 2.547 | 53,317,179 | -442,865 | 0.85% | 135,801,599 |
| 2020-05-19 | 2020-05-15 | 2.420 | 53,760,044 | -3,769 | 0.85% | 130,083,119 |
| 2020-05-18 | 2020-05-14 | 2.420 | 53,763,813 | -235,567 | 0.85% | 130,092,239 |
| 2020-05-15 | 2020-05-13 | 2.473 | 53,999,380 | -386,329 | 0.86% | 133,527,640 |
| 2020-05-14 | 2020-05-12 | 2.441 | 54,385,709 | -395,752 | 0.86% | 132,751,400 |
| 2020-05-13 | 2020-05-11 | 2.462 | 54,781,461 | -329,793 | 0.87% | 134,880,161 |
| 2020-05-12 | 2020-05-08 | 2.345 | 55,111,254 | -216,721 | 0.88% | 129,258,481 |
| 2020-05-11 | 2020-05-07 | 2.356 | 55,327,975 | +18,845 | 0.88% | 130,353,960 |
| 2020-05-08 | 2020-05-06 | 2.324 | 55,309,130 | -734,967 | 0.88% | 128,548,621 |
| 2020-05-07 | 2020-05-05 | 2.207 | 56,044,097 | -1,062,876 | 0.89% | 123,714,240 |
| 2020-05-05 | 2020-04-29 | 2.292 | 57,106,973 | -167,724 | 0.91% | 130,908,960 |
| 2020-05-04 | 2020-04-28 | 2.229 | 57,274,697 | -320,370 | 0.91% | 127,646,401 |
| 2020-04-29 | 2020-04-27 | 2.207 | 57,595,067 | -1,128,835 | 0.92% | 127,137,920 |
| 2020-04-27 | 2020-04-23 | 2.144 | 58,723,902 | -188,453 | 0.93% | 125,890,441 |
| 2020-04-23 | 2020-04-21 | 1.963 | 58,912,355 | +28,268 | 0.94% | 115,665,700 |
| 2020-04-20 | 2020-04-16 | 1.974 | 58,884,087 | +126,264 | 0.94% | 116,235,120 |
| 2020-04-17 | 2020-04-15 | 1.974 | 58,757,823 | +64,074 | 0.93% | 115,985,880 |
| 2020-04-09 | 2020-04-07 | 1.910 | 58,693,749 | +28,268 | 0.93% | 112,122,000 |
| 2020-04-08 | 2020-04-06 | 1.963 | 58,665,481 | -67,843 | 0.93% | 115,181,000 |
| 2020-04-06 | 2020-04-02 | 1.963 | 58,733,324 | +67,843 | 0.93% | 115,314,199 |
| 2020-04-03 | 2020-04-01 | 1.889 | 58,665,481 | -52,767 | 0.93% | 110,822,800 |
| 2020-04-01 | 2020-03-30 | 1.783 | 58,718,248 | -22,614 | 0.93% | 104,690,880 |
| 2020-03-31 | 2020-03-27 | 1.815 | 58,740,862 | -28,268 | 0.93% | 106,601,399 |
| 2020-03-26 | 2020-03-24 | 1.624 | 58,769,130 | +75,381 | 0.93% | 95,426,099 |
| 2020-03-25 | 2020-03-23 | 1.592 | 58,693,749 | +28,268 | 0.93% | 93,435,000 |
| 2020-03-24 | 2020-03-20 | 1.656 | 58,665,481 | -9,423 | 0.93% | 97,125,600 |
| 2020-03-17 | 2020-03-13 | 1.794 | 58,674,904 | -192,222 | 0.93% | 105,236,300 |
| 2020-03-13 | 2020-03-11 | 1.932 | 58,867,126 | -141,340 | 0.94% | 113,702,680 |
| 2020-03-10 | 2020-03-06 | 1.953 | 59,008,466 | +9,423 | 0.94% | 115,228,160 |
| 2020-03-06 | 2020-03-04 | 1.932 | 58,999,043 | +9,422 | 0.94% | 113,957,479 |
| 2020-03-05 | 2020-03-03 | 1.995 | 58,989,621 | +9,423 | 0.94% | 117,695,521 |
| 2020-03-04 | 2020-03-02 | 1.953 | 58,980,198 | +39,575 | 0.94% | 115,172,960 |
| 2020-02-28 | 2020-02-26 | 1.910 | 58,940,623 | -28,268 | 0.94% | 112,593,600 |
| 2020-02-27 | 2020-02-25 | 1.825 | 58,968,891 | -9,422 | 0.94% | 107,641,040 |
| 2020-02-21 | 2020-02-19 | 1.857 | 58,978,313 | +37,690 | 0.94% | 109,535,999 |
| 2020-02-19 | 2020-02-17 | 1.857 | 58,940,623 | +26,384 | 0.94% | 109,466,000 |
| 2020-02-11 | 2020-02-07 | 1.963 | 58,914,239 | -3,769 | 0.94% | 115,669,399 |
| 2020-02-10 | 2020-02-06 | 1.910 | 58,918,008 | +3,769 | 0.94% | 112,550,399 |
| 2020-02-04 | 2020-01-31 | 1.656 | 58,914,239 | -62,190 | 0.94% | 97,537,439 |
| 2020-01-30 | 2020-01-24 | 1.815 | 58,976,429 | -188,453 | 0.94% | 107,028,900 |
| 2020-01-17 | 2020-01-15 | 1.825 | 59,164,882 | +71,612 | 0.94% | 107,998,800 |
| 2020-01-14 | 2020-01-10 | 1.740 | 59,093,270 | -18,845 | 0.94% | 102,850,960 |
| 2020-01-13 | 2020-01-09 | 1.709 | 59,112,115 | +56,536 | 0.94% | 101,001,740 |
| 2020-01-10 | 2020-01-08 | 1.677 | 59,055,579 | -131,917 | 0.94% | 99,024,920 |
| 2020-01-07 | 2020-01-03 | 1.560 | 59,187,496 | -169,608 | 0.94% | 92,336,579 |
| 2020-01-06 | 2020-01-02 | 1.507 | 59,357,104 | -39,576 | 0.94% | 89,451,479 |
| 2020-01-03 | 2019-12-31 | 1.433 | 59,396,680 | -346,753 | 0.95% | 85,098,601 |
| 2020-01-02 | 2019-12-27 | 1.443 | 59,743,433 | +65,958 | 0.95% | 86,229,439 |
| 2019-12-30 | 2019-12-24 | 1.528 | 59,677,475 | +41,460 | 0.95% | 91,200,960 |
| 2019-12-27 | 2019-12-20 | 1.443 | 59,636,015 | +13,192 | 0.95% | 86,074,400 |
| 2019-12-23 | 2019-12-19 | 1.454 | 59,622,823 | +282,679 | 0.95% | 86,688,119 |
| 2019-12-20 | 2019-12-18 | 1.411 | 59,340,144 | +41,460 | 0.94% | 83,758,081 |
| 2019-12-19 | 2019-12-17 | 1.422 | 59,298,684 | +84,804 | 0.94% | 84,328,880 |
| 2019-12-18 | 2019-12-16 | 1.433 | 59,213,880 | +41,460 | 0.94% | 84,836,700 |
| 2019-12-16 | 2019-12-12 | 1.475 | 59,172,420 | +15,076 | 0.94% | 87,289,220 |
| 2019-12-09 | 2019-12-05 | 1.454 | 59,157,344 | -79,150 | 0.94% | 86,011,340 |
| 2019-12-06 | 2019-12-04 | 1.433 | 59,236,494 | +41,459 | 0.94% | 84,869,100 |
| 2019-12-05 | 2019-12-03 | 1.475 | 59,195,035 | -5,653 | 0.94% | 87,322,581 |
| 2019-12-04 | 2019-12-02 | 1.486 | 59,200,688 | -156,416 | 0.94% | 87,959,200 |
| 2019-12-02 | 2019-11-28 | 1.390 | 59,357,104 | -239,336 | 0.94% | 82,522,139 |
| 2019-11-29 | 2019-11-27 | 1.433 | 59,596,440 | -92,342 | 0.95% | 85,384,800 |
| 2019-11-28 | 2019-11-26 | 1.465 | 59,688,782 | +52,767 | 0.95% | 87,417,480 |
| 2019-11-27 | 2019-11-25 | 1.401 | 59,636,015 | +86,688 | 0.95% | 83,542,800 |
| 2019-11-25 | 2019-11-21 | 1.433 | 59,549,327 | -18,845 | 0.95% | 85,317,301 |
| 2019-11-22 | 2019-11-20 | 1.401 | 59,568,172 | -28,268 | 0.95% | 83,447,760 |
| 2019-11-20 | 2019-11-18 | 1.358 | 59,596,440 | -88,573 | 0.95% | 80,957,440 |
| 2019-11-14 | 2019-11-12 | 1.337 | 59,685,013 | +43,344 | 0.95% | 79,810,920 |
| 2019-11-12 | 2019-11-08 | 1.380 | 59,641,669 | -20,730 | 0.95% | 82,284,800 |
| 2019-11-07 | 2019-11-05 | 1.401 | 59,662,399 | -41,459 | 0.95% | 83,579,761 |
| 2019-11-06 | 2019-11-04 | 1.369 | 59,703,858 | -50,883 | 0.95% | 81,736,980 |
| 2019-11-05 | 2019-11-01 | 1.337 | 59,754,741 | -69,727 | 0.95% | 79,904,160 |
| 2019-10-30 | 2019-10-28 | 1.284 | 59,824,468 | +47,113 | 0.95% | 76,822,900 |
| 2019-10-29 | 2019-10-25 | 1.295 | 59,777,355 | +329,793 | 0.95% | 77,396,800 |
| 2019-10-23 | 2019-10-21 | 1.327 | 59,447,562 | +47,113 | 0.95% | 78,862,500 |
| 2019-10-22 | 2019-10-18 | 1.348 | 59,400,449 | +45,229 | 0.95% | 80,060,801 |
| 2019-10-21 | 2019-10-17 | 1.348 | 59,355,220 | -15,076 | 0.94% | 79,999,840 |
| 2019-10-18 | 2019-10-16 | 1.327 | 59,370,296 | -131,917 | 0.95% | 78,760,000 |
| 2019-10-16 | 2019-10-14 | 1.305 | 59,502,213 | +47,113 | 0.95% | 77,672,040 |
| 2019-10-15 | 2019-10-11 | 1.305 | 59,455,100 | -139,455 | 0.95% | 77,610,540 |
| 2019-10-14 | 2019-10-10 | 1.263 | 59,594,555 | -47,114 | 0.95% | 75,262,739 |
| 2019-10-10 | 2019-10-08 | 1.220 | 59,641,669 | +47,114 | 0.95% | 72,790,400 |
| 2019-10-04 | 2019-10-02 | 1.231 | 59,594,555 | +47,113 | 0.95% | 73,365,359 |
| 2019-10-02 | 2019-09-27 | 1.263 | 59,547,442 | -156,416 | 0.95% | 75,203,240 |
| 2019-09-30 | 2019-09-26 | 1.252 | 59,703,858 | +96,111 | 0.95% | 74,767,160 |
| 2019-09-27 | 2019-09-25 | 1.274 | 59,607,747 | -7,538 | 0.95% | 75,912,000 |
| 2019-09-25 | 2019-09-23 | 1.284 | 59,615,285 | +163,954 | 0.95% | 76,554,280 |
| 2019-09-24 | 2019-09-20 | 1.305 | 59,451,331 | -43,344 | 0.95% | 77,605,620 |
| 2019-09-23 | 2019-09-19 | 1.295 | 59,494,675 | +20,730 | 0.95% | 77,030,800 |
| 2019-09-20 | 2019-09-18 | 1.263 | 59,473,945 | +94,226 | 0.95% | 75,110,420 |
| 2019-09-19 | 2019-09-17 | 1.284 | 59,379,719 | +47,114 | 0.95% | 76,251,780 |
| 2019-09-18 | 2019-09-16 | 1.327 | 59,332,605 | +45,228 | 0.94% | 78,709,999 |
| 2019-09-12 | 2019-09-10 | 1.401 | 59,287,377 | +28,268 | 0.94% | 83,054,400 |
| 2019-09-11 | 2019-09-09 | 1.390 | 59,259,109 | +124,379 | 0.94% | 82,385,900 |
| 2019-09-06 | 2019-09-04 | 1.486 | 59,134,730 | -81,034 | 0.94% | 87,861,201 |
| 2019-09-05 | 2019-09-03 | 1.380 | 59,215,764 | +5,653 | 0.94% | 81,697,199 |
| 2019-09-04 | 2019-09-02 | 1.486 | 59,210,111 | +47,113 | 0.94% | 87,973,200 |
| 2019-09-03 | 2019-08-30 | 1.433 | 59,162,998 | +128,149 | 0.94% | 84,763,801 |
| 2019-09-02 | 2019-08-29 | 1.465 | 59,034,849 | -205,414 | 0.94% | 86,459,759 |
| 2019-08-30 | 2019-08-28 | 1.443 | 59,240,263 | -145,109 | 0.94% | 85,503,199 |
| 2019-08-29 | 2019-08-27 | 1.380 | 59,385,372 | -43,345 | 0.95% | 81,931,200 |
| 2019-08-23 | 2019-08-21 | 1.263 | 59,428,717 | -92,342 | 0.95% | 75,053,301 |
| 2019-08-22 | 2019-08-20 | 1.210 | 59,521,059 | +47,114 | 0.95% | 72,011,520 |
| 2019-08-19 | 2019-08-15 | 1.231 | 59,473,945 | +48,997 | 0.95% | 73,216,880 |
| 2019-08-15 | 2019-08-13 | 1.231 | 59,424,948 | +145,109 | 0.95% | 73,156,561 |
| 2019-08-13 | 2019-08-09 | 1.284 | 59,279,839 | -45,228 | 0.94% | 76,123,521 |
| 2019-08-05 | 2019-08-01 | 1.348 | 59,325,067 | -52,767 | 0.94% | 79,959,200 |
| 2019-08-02 | 2019-07-31 | 1.348 | 59,377,834 | -41,460 | 0.95% | 80,030,320 |
| 2019-08-01 | 2019-07-30 | 1.369 | 59,419,294 | -131,917 | 0.95% | 81,347,400 |
| 2019-07-31 | 2019-07-29 | 1.337 | 59,551,211 | +179,030 | 0.95% | 79,632,000 |
| 2019-07-26 | 2019-07-24 | 1.231 | 59,372,181 | -47,113 | 0.95% | 73,091,600 |
| 2019-07-24 | 2019-07-22 | 1.167 | 59,419,294 | +48,998 | 0.95% | 69,366,000 |
| 2019-07-09 | 2019-07-05 | 1.189 | 59,370,296 | +48,998 | 0.95% | 70,568,960 |
| 2019-07-08 | 2019-07-04 | 1.178 | 59,321,298 | +47,113 | 0.94% | 69,881,160 |
| 2019-07-03 | 2019-06-28 | 1.178 | 59,274,185 | -47,113 | 0.94% | 69,825,660 |
| 2019-07-02 | 2019-06-27 | 1.189 | 59,321,298 | -143,225 | 0.94% | 70,510,720 |
| 2019-06-28 | 2019-06-26 | 1.136 | 59,464,523 | -122,494 | 0.95% | 67,525,560 |
| 2019-06-26 | 2019-06-24 | 1.093 | 59,587,017 | +88,573 | 0.95% | 65,135,140 |
| 2019-06-24 | 2019-06-20 | 1.104 | 59,498,444 | -48,998 | 0.95% | 65,669,760 |
| 2019-06-21 | 2019-06-19 | 1.082 | 59,547,442 | +150,762 | 0.95% | 64,459,920 |
| 2019-06-10 | 2019-06-05 | 1.093 | 59,396,680 | -175,261 | 0.95% | 64,927,080 |
| 2019-06-06 | 2019-06-04 | 1.072 | 59,571,941 | +50,882 | 0.95% | 63,854,220 |
| 2019-06-03 | 2019-05-30 | 1.136 | 59,521,059 | +48,998 | 0.95% | 67,589,760 |
| 2019-05-30 | 2019-05-28 | 1.155 | 59,472,061 | +926,342 | 0.95% | 68,678,766 |
| 2019-05-29 | 2019-05-27 | 1.176 | 58,545,719 | -213,109 | 0.95% | 68,872,740 |
| 2019-05-24 | 2019-05-22 | 1.220 | 58,758,828 | -648,593 | 0.95% | 71,660,080 |
| 2019-05-22 | 2019-05-20 | 1.155 | 59,407,421 | -48,182 | 0.96% | 68,604,120 |
| 2019-05-21 | 2019-05-17 | 1.187 | 59,455,603 | +48,182 | 0.96% | 70,584,800 |
| 2019-05-20 | 2019-05-16 | 1.230 | 59,407,421 | -96,363 | 0.96% | 73,092,240 |
| 2019-05-17 | 2019-05-15 | 1.209 | 59,503,784 | -46,328 | 0.96% | 71,926,400 |
| 2019-05-14 | 2019-05-09 | 1.166 | 59,550,112 | +48,181 | 0.96% | 69,411,600 |
| 2019-05-10 | 2019-05-08 | 1.187 | 59,501,931 | +94,510 | 0.96% | 70,639,800 |
| 2019-05-08 | 2019-05-06 | 1.252 | 59,407,421 | -68,566 | 0.96% | 74,374,560 |
| 2019-05-03 | 2019-04-30 | 1.284 | 59,475,987 | -46,328 | 0.96% | 76,386,100 |
| 2019-04-29 | 2019-04-25 | 1.252 | 59,522,315 | +92,656 | 0.96% | 74,518,400 |
| 2019-04-17 | 2019-04-15 | 1.371 | 59,429,659 | -277,968 | 0.96% | 81,457,800 |
| 2019-04-15 | 2019-04-11 | 1.349 | 59,707,627 | +277,968 | 0.97% | 80,550,000 |
| 2019-04-10 | 2019-04-08 | 1.371 | 59,429,659 | -833,905 | 0.96% | 81,457,800 |
| 2019-04-09 | 2019-04-04 | 1.327 | 60,263,564 | +48,181 | 0.98% | 79,999,200 |
| 2019-04-08 | 2019-04-03 | 1.360 | 60,215,383 | +324,296 | 0.97% | 81,884,880 |
| 2019-04-04 | 2019-04-02 | 1.284 | 59,891,087 | -227,934 | 0.97% | 76,919,221 |
| 2019-04-03 | 2019-04-01 | 1.306 | 60,119,021 | +463,281 | 0.97% | 78,509,640 |
| 2019-03-27 | 2019-03-25 | 1.198 | 59,655,740 | -1,134,111 | 0.97% | 71,466,240 |
| 2019-03-25 | 2019-03-21 | 1.338 | 60,789,851 | -1,119,287 | 0.98% | 81,353,920 |
| 2019-03-22 | 2019-03-20 | 1.414 | 61,909,138 | -124,159 | 1.00% | 87,528,961 |
| 2019-03-20 | 2019-03-18 | 1.457 | 62,033,297 | +163,075 | 1.00% | 90,382,500 |
| 2019-03-18 | 2019-03-14 | 1.381 | 61,870,222 | +37,062 | 1.00% | 85,470,720 |
| 2019-03-15 | 2019-03-13 | 1.425 | 61,833,160 | -37,062 | 1.00% | 88,088,881 |
| 2019-03-14 | 2019-03-12 | 1.381 | 61,870,222 | +277,968 | 1.00% | 85,470,720 |
| 2019-03-13 | 2019-03-11 | 1.349 | 61,592,254 | -861,702 | 1.00% | 83,092,501 |
| 2019-03-12 | 2019-03-08 | 1.295 | 62,453,956 | +111,188 | 1.01% | 80,884,800 |
| 2019-03-11 | 2019-03-07 | 1.338 | 62,342,768 | -650,447 | 1.01% | 83,432,159 |
| 2019-03-08 | 2019-03-06 | 1.392 | 62,993,215 | -51,887 | 1.02% | 87,701,940 |
| 2019-03-07 | 2019-03-05 | 1.392 | 63,045,102 | -114,894 | 1.02% | 87,774,180 |
| 2019-03-06 | 2019-03-04 | 1.295 | 63,159,996 | -111,187 | 1.02% | 81,799,200 |
| 2019-03-01 | 2019-02-27 | 1.263 | 63,271,183 | +27,797 | 1.02% | 79,894,620 |
| 2019-02-28 | 2019-02-26 | 1.263 | 63,243,386 | +44,475 | 1.02% | 79,859,520 |
| 2019-02-27 | 2019-02-25 | 1.317 | 63,198,911 | +74,125 | 1.02% | 83,213,760 |
| 2019-02-26 | 2019-02-22 | 1.327 | 63,124,786 | -9,266 | 1.02% | 83,797,439 |
| 2019-02-25 | 2019-02-21 | 1.338 | 63,134,052 | -42,622 | 1.02% | 84,491,120 |
| 2019-02-22 | 2019-02-20 | 1.317 | 63,176,674 | -107,481 | 1.02% | 83,184,480 |
| 2019-02-21 | 2019-02-19 | 1.284 | 63,284,155 | +18,531 | 1.02% | 81,277,000 |
| 2019-02-20 | 2019-02-18 | 1.317 | 63,265,624 | -81,537 | 1.02% | 83,301,600 |
| 2019-02-19 | 2019-02-15 | 1.274 | 63,347,161 | +9,265 | 1.03% | 80,674,240 |
| 2019-02-18 | 2019-02-14 | 1.263 | 63,337,896 | -226,081 | 1.03% | 79,978,861 |
| 2019-02-15 | 2019-02-13 | 1.166 | 63,563,977 | +92,657 | 1.03% | 74,090,161 |
| 2019-02-14 | 2019-02-12 | 1.133 | 63,471,320 | +46,328 | 1.03% | 71,927,100 |
| 2019-02-13 | 2019-02-11 | 1.241 | 63,424,992 | -88,950 | 1.03% | 78,719,800 |
| 2019-01-29 | 2019-01-25 | 0.917 | 63,513,942 | +648,593 | 1.03% | 58,265,800 |
| 2019-01-23 | 2019-01-21 | 0.874 | 62,865,349 | +1,502,883 | 1.02% | 54,956,880 |
| 2019-01-21 | 2019-01-17 | 0.917 | 61,362,466 | +92,656 | 0.99% | 56,292,100 |
| 2019-01-11 | 2019-01-09 | 0.863 | 61,269,810 | +2,184,832 | 0.99% | 52,900,800 |
| 2019-01-10 | 2019-01-08 | 0.853 | 59,084,978 | +27,797 | 0.96% | 50,376,720 |
| 2018-12-27 | 2018-12-20 | 0.863 | 59,057,181 | +55,594 | 0.96% | 50,990,400 |
| 2018-12-21 | 2018-12-19 | 0.885 | 59,001,587 | +92,656 | 0.96% | 52,215,960 |
| 2018-12-20 | 2018-12-18 | 1.025 | 58,908,931 | +46,328 | 0.95% | 60,399,100 |
| 2018-12-14 | 2018-12-12 | 1.209 | 58,862,603 | +3,706 | 0.95% | 71,151,360 |
| 2018-12-10 | 2018-12-06 | 1.198 | 58,858,897 | +42,622 | 0.95% | 70,511,640 |
| 2018-12-07 | 2018-12-05 | 1.230 | 58,816,275 | -3,404,187 | 0.95% | 72,364,920 |
| 2018-12-06 | 2018-12-04 | 1.284 | 62,220,462 | -9,098,835 | 1.01% | 79,910,880 |
| 2018-12-05 | 2018-12-03 | 1.360 | 71,319,297 | -3,459,781 | 1.15% | 96,984,720 |
| 2018-11-29 | 2018-11-27 | 1.403 | 74,779,078 | -185,312 | 1.21% | 104,917,800 |
| 2018-11-26 | 2018-11-22 | 1.468 | 74,964,390 | -88,950 | 1.21% | 110,032,160 |
| 2018-11-22 | 2018-11-20 | 1.371 | 75,053,340 | -926,562 | 1.22% | 102,872,540 |
| 2018-11-20 | 2018-11-16 | 1.403 | 75,979,902 | -1,389,842 | 1.23% | 106,602,601 |
| 2018-11-12 | 2018-11-08 | 1.511 | 77,369,744 | -35,209 | 1.25% | 116,902,800 |
| 2018-11-09 | 2018-11-07 | 1.554 | 77,404,953 | +35,209 | 1.25% | 120,297,600 |
| 2018-10-31 | 2018-10-29 | 1.187 | 77,369,744 | -270,556 | 1.25% | 91,852,200 |
| 2018-10-29 | 2018-10-25 | 1.187 | 77,640,300 | +187,166 | 1.26% | 92,173,400 |
| 2018-10-22 | 2018-10-18 | 1.187 | 77,453,134 | -126,013 | 1.25% | 91,951,199 |
| 2018-10-19 | 2018-10-16 | 1.155 | 77,579,147 | +127,866 | 1.26% | 89,588,960 |
| 2018-10-11 | 2018-10-09 | 1.230 | 77,451,281 | -324,297 | 1.25% | 95,292,600 |
| 2018-10-08 | 2018-10-04 | 1.252 | 77,775,578 | +120,453 | 1.26% | 97,370,400 |
| 2018-10-03 | 2018-09-28 | 1.371 | 77,655,125 | +72,272 | 1.26% | 106,438,700 |
| 2018-09-26 | 2018-09-21 | 1.435 | 77,582,853 | +120,453 | 1.26% | 111,363,560 |
| 2018-09-24 | 2018-09-20 | 1.392 | 77,462,400 | +1,426,905 | 1.25% | 107,846,580 |
| 2018-09-21 | 2018-09-19 | 1.295 | 76,035,495 | -656,006 | 1.23% | 98,474,400 |
| 2018-09-20 | 2018-09-18 | 1.209 | 76,691,501 | +259,437 | 1.24% | 92,702,400 |
| 2018-09-18 | 2018-09-14 | 1.198 | 76,432,064 | -14,825 | 1.24% | 91,563,900 |
| 2018-09-17 | 2018-09-13 | 1.166 | 76,446,889 | +12,972 | 1.24% | 89,106,480 |
| 2018-09-14 | 2018-09-12 | 1.133 | 76,433,917 | -12,972 | 1.24% | 86,616,600 |
| 2018-09-13 | 2018-09-11 | 1.176 | 76,446,889 | -61,153 | 1.24% | 89,931,540 |
| 2018-09-12 | 2018-09-10 | 1.252 | 76,508,042 | +74,125 | 1.24% | 95,783,520 |
| 2018-09-07 | 2018-09-05 | 1.468 | 76,433,917 | -926,561 | 1.24% | 112,189,120 |
| 2018-09-04 | 2018-08-31 | 1.792 | 77,360,478 | +92,656 | 1.25% | 138,596,719 |
| 2018-09-03 | 2018-08-30 | 1.856 | 77,267,822 | -6,578,587 | 1.25% | 143,434,240 |
| 2018-08-30 | 2018-08-28 | 1.835 | 83,846,409 | -2,703,707 | 1.36% | 153,836,400 |
| 2018-08-29 | 2018-08-27 | 1.813 | 86,550,116 | -1,017,365 | 1.40% | 156,928,800 |
| 2018-08-27 | 2018-08-23 | 1.899 | 87,567,481 | -92,656 | 1.42% | 166,334,081 |
| 2018-08-24 | 2018-08-22 | 1.921 | 87,660,137 | -3,613,590 | 1.42% | 168,402,241 |
| 2018-08-23 | 2018-08-21 | 1.975 | 91,273,727 | -13,188,677 | 1.48% | 180,269,640 |
| 2018-08-22 | 2018-08-20 | 1.824 | 104,462,404 | -216,816 | 1.69% | 190,533,980 |
| 2018-08-17 | 2018-08-15 | 1.781 | 104,679,220 | -926,561 | 1.69% | 186,410,401 |
| 2018-08-15 | 2018-08-13 | 1.943 | 105,605,781 | +554,084 | 1.71% | 205,156,800 |
| 2018-08-13 | 2018-08-09 | 2.310 | 105,051,697 | -450,309 | 1.70% | 242,628,919 |
| 2018-08-10 | 2018-08-08 | 2.256 | 105,502,006 | +876,527 | 1.71% | 237,975,760 |
| 2018-08-09 | 2018-08-07 | 2.191 | 104,625,479 | -148,250 | 1.69% | 229,223,540 |
| 2018-08-08 | 2018-08-06 | 2.007 | 104,773,729 | -74,125 | 1.70% | 210,325,080 |
| 2018-08-07 | 2018-08-03 | 2.018 | 104,847,854 | 1.70% | 211,605,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy