History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 137,735,665 | +0 | 1.59% | 26,582,983 |
| 2025-10-13 | 2025-10-09 | 0.200 | 137,735,665 | +0 | 1.59% | 27,547,133 |
| 2025-10-10 | 2025-10-08 | 0.216 | 137,735,665 | +18,000 | 1.59% | 29,750,904 |
| 2025-10-06 | 2025-10-02 | 0.213 | 137,717,665 | +44,000 | 1.59% | 29,333,863 |
| 2025-10-03 | 2025-09-30 | 0.215 | 137,673,665 | +14,000 | 1.59% | 29,599,838 |
| 2025-10-02 | 2025-09-29 | 0.221 | 137,659,665 | -16,000 | 1.59% | 30,422,786 |
| 2025-09-30 | 2025-09-26 | 0.220 | 137,675,665 | +1,148,000 | 1.59% | 30,288,646 |
| 2025-09-25 | 2025-09-23 | 0.227 | 136,527,665 | +1,000,000 | 1.57% | 30,991,780 |
| 2025-09-24 | 2025-09-22 | 0.235 | 135,527,665 | +9,467,451 | 1.56% | 31,849,001 |
| 2025-09-23 | 2025-09-19 | 0.244 | 126,060,214 | +1,142,000 | 1.53% | 30,758,692 |
| 2025-09-22 | 2025-09-18 | 0.250 | 124,918,214 | +2,858,000 | 1.52% | 31,229,554 |
| 2025-09-18 | 2025-09-16 | 0.223 | 122,060,214 | +3,104,000 | 1.48% | 27,219,428 |
| 2025-09-16 | 2025-09-12 | 0.218 | 118,956,214 | -174,000 | 1.45% | 25,932,455 |
| 2025-09-15 | 2025-09-11 | 0.188 | 119,130,214 | +166,000 | 1.45% | 22,396,480 |
| 2025-08-29 | 2025-08-27 | 0.186 | 118,964,214 | +8,000 | 1.45% | 22,127,344 |
| 2025-08-27 | 2025-08-25 | 0.194 | 118,956,214 | +6,000 | 1.45% | 23,077,506 |
| 2025-08-12 | 2025-08-08 | 0.196 | 118,950,214 | +2,000 | 1.45% | 23,314,242 |
| 2025-08-08 | 2025-08-06 | 0.194 | 118,948,214 | -146,000 | 1.45% | 23,075,954 |
| 2025-08-05 | 2025-08-01 | 0.194 | 119,094,214 | +68,000 | 1.45% | 23,104,278 |
| 2025-07-30 | 2025-07-28 | 0.200 | 119,026,214 | -262,000 | 1.45% | 23,805,243 |
| 2025-07-29 | 2025-07-25 | 0.196 | 119,288,214 | +214,000 | 1.45% | 23,380,490 |
| 2025-07-25 | 2025-07-23 | 0.202 | 119,074,214 | +64,000 | 1.45% | 24,052,991 |
| 2025-07-17 | 2025-07-15 | 0.210 | 119,010,214 | +118,000 | 1.45% | 24,992,145 |
| 2025-07-15 | 2025-07-11 | 0.192 | 118,892,214 | -154,000 | 1.45% | 22,827,305 |
| 2025-07-11 | 2025-07-09 | 0.196 | 119,046,214 | +4,000 | 1.45% | 23,333,058 |
| 2025-07-10 | 2025-07-08 | 0.188 | 119,042,214 | -18,000 | 1.45% | 22,379,936 |
| 2025-07-08 | 2025-07-04 | 0.179 | 119,060,214 | +62,000 | 1.45% | 21,311,778 |
| 2025-07-07 | 2025-07-03 | 0.178 | 118,998,214 | -54,000 | 1.45% | 21,181,682 |
| 2025-07-03 | 2025-06-30 | 0.178 | 119,052,214 | +140,000 | 1.45% | 21,191,294 |
| 2025-06-24 | 2025-06-20 | 0.175 | 118,912,214 | +20,000 | 1.45% | 20,809,637 |
| 2025-06-23 | 2025-06-19 | 0.173 | 118,892,214 | -270,000 | 1.45% | 20,568,353 |
| 2025-06-20 | 2025-06-18 | 0.175 | 119,162,214 | -76,000 | 1.45% | 20,853,387 |
| 2025-06-19 | 2025-06-17 | 0.177 | 119,238,214 | -48,000 | 1.45% | 21,105,164 |
| 2025-06-11 | 2025-06-09 | 0.203 | 119,286,214 | -3,000,000 | 1.45% | 24,215,101 |
| 2025-06-03 | 2025-05-30 | 0.217 | 122,286,214 | +394,000 | 1.49% | 26,536,108 |
| 2025-05-22 | 2025-05-20 | 0.174 | 121,892,214 | -25,849 | 1.48% | 21,209,245 |
| 2025-05-15 | 2025-05-13 | 0.167 | 121,918,063 | -1,000,000 | 1.48% | 20,360,317 |
| 2025-05-14 | 2025-05-12 | 0.169 | 122,918,063 | -1,830,000 | 1.49% | 20,773,153 |
| 2025-05-13 | 2025-05-09 | 0.168 | 124,748,063 | -1,500,000 | 1.52% | 20,957,675 |
| 2025-05-08 | 2025-05-06 | 0.165 | 126,248,063 | +25,849 | 1.53% | 20,830,930 |
| 2025-05-02 | 2025-04-29 | 0.144 | 126,222,214 | +1,850,000 | 1.53% | 18,175,999 |
| 2025-04-30 | 2025-04-28 | 0.144 | 124,372,214 | -1,700,000 | 1.51% | 17,909,599 |
| 2025-04-28 | 2025-04-24 | 0.145 | 126,072,214 | +150,000 | 1.53% | 18,280,471 |
| 2025-04-23 | 2025-04-17 | 0.152 | 125,922,214 | -300,000 | 1.53% | 19,140,177 |
| 2025-04-17 | 2025-04-15 | 0.135 | 126,222,214 | +6,000 | 1.53% | 17,039,999 |
| 2025-04-15 | 2025-04-11 | 0.132 | 126,216,214 | +3,850,000 | 1.53% | 16,660,540 |
| 2025-04-11 | 2025-04-09 | 0.133 | 122,366,214 | +474,000 | 1.49% | 16,274,706 |
| 2025-03-25 | 2025-03-21 | 0.137 | 121,892,214 | -684,718 | 1.48% | 16,699,233 |
| 2025-03-18 | 2025-03-14 | 0.144 | 122,576,932 | -2,000,000 | 1.49% | 17,651,078 |
| 2025-03-14 | 2025-03-12 | 0.147 | 124,576,932 | -20,000 | 1.51% | 18,312,809 |
| 2025-03-13 | 2025-03-11 | 0.149 | 124,596,932 | +705,518 | 1.51% | 18,564,943 |
| 2025-03-05 | 2025-03-03 | 0.146 | 123,891,414 | -3,056,000 | 1.51% | 18,088,146 |
| 2025-03-04 | 2025-02-28 | 0.153 | 126,947,414 | -4,932,800 | 1.54% | 19,422,954 |
| 2025-02-20 | 2025-02-18 | 0.175 | 131,880,214 | +842,800 | 1.60% | 23,079,037 |
| 2025-02-19 | 2025-02-17 | 0.189 | 131,037,414 | -3,118,000 | 1.59% | 24,766,071 |
| 2025-02-04 | 2025-01-28 | 0.174 | 134,155,414 | -1,000,000 | 1.63% | 23,343,042 |
| 2025-02-03 | 2025-01-24 | 0.160 | 135,155,414 | -4,746,000 | 1.64% | 21,624,866 |
| 2025-01-27 | 2025-01-23 | 0.158 | 139,901,414 | -3,696,000 | 1.70% | 22,104,423 |
| 2025-01-07 | 2025-01-03 | 0.157 | 143,597,414 | -800,000 | 1.75% | 22,544,794 |
| 2025-01-03 | 2024-12-31 | 0.148 | 144,397,414 | +220,000 | 1.76% | 21,370,817 |
| 2024-12-30 | 2024-12-24 | 0.136 | 144,177,414 | -1,198 | 1.75% | 19,608,128 |
| 2024-12-13 | 2024-12-11 | 0.152 | 144,178,612 | -14,484,000 | 1.75% | 21,915,149 |
| 2024-12-11 | 2024-12-09 | 0.160 | 158,662,612 | +14,484,000 | 1.93% | 25,386,018 |
| 2024-12-10 | 2024-12-06 | 0.161 | 144,178,612 | +711 | 1.75% | 23,212,757 |
| 2024-12-05 | 2024-12-03 | 0.153 | 144,177,901 | -5,516,000 | 1.75% | 22,059,219 |
| 2024-12-04 | 2024-12-02 | 0.158 | 149,693,901 | -918 | 1.82% | 23,651,636 |
| 2024-12-03 | 2024-11-29 | 0.144 | 149,694,819 | +434,000 | 1.82% | 21,556,054 |
| 2024-12-02 | 2024-11-28 | 0.144 | 149,260,819 | +82,000 | 1.81% | 21,493,558 |
| 2024-11-21 | 2024-11-19 | 0.136 | 149,178,819 | -2,478,000 | 1.81% | 20,288,319 |
| 2024-11-20 | 2024-11-18 | 0.131 | 151,656,819 | +58,000 | 1.84% | 19,867,043 |
| 2024-11-19 | 2024-11-15 | 0.134 | 151,598,819 | +236,000 | 1.84% | 20,314,242 |
| 2024-11-18 | 2024-11-14 | 0.134 | 151,362,819 | +2,184,000 | 1.84% | 20,282,618 |
| 2024-11-14 | 2024-11-12 | 0.138 | 149,178,819 | -4,000 | 1.81% | 20,586,677 |
| 2024-11-13 | 2024-11-11 | 0.148 | 149,182,819 | +3,647 | 1.81% | 22,079,057 |
| 2024-11-12 | 2024-11-08 | 0.149 | 149,179,172 | +1,898,958 | 1.81% | 22,227,697 |
| 2024-11-11 | 2024-11-07 | 0.156 | 147,280,214 | +434,000 | 1.79% | 22,975,713 |
| 2024-11-08 | 2024-11-06 | 0.155 | 146,846,214 | +1,066,000 | 1.79% | 22,761,163 |
| 2024-11-07 | 2024-11-05 | 0.160 | 145,780,214 | +500,000 | 1.77% | 23,324,834 |
| 2024-11-06 | 2024-11-04 | 0.161 | 145,280,214 | +10,000 | 1.77% | 23,390,114 |
| 2024-11-04 | 2024-10-31 | 0.156 | 145,270,214 | +2,000,000 | 1.77% | 22,662,153 |
| 2024-10-31 | 2024-10-29 | 0.151 | 143,270,214 | +2,604,000 | 1.74% | 21,633,802 |
| 2024-10-30 | 2024-10-28 | 0.150 | 140,666,214 | +762,000 | 1.71% | 21,099,932 |
| 2024-10-29 | 2024-10-25 | 0.149 | 139,904,214 | +2,416,000 | 1.70% | 20,845,728 |
| 2024-10-28 | 2024-10-24 | 0.142 | 137,488,214 | +6,394,000 | 1.67% | 19,523,326 |
| 2024-10-25 | 2024-10-23 | 0.141 | 131,094,214 | +2,330,000 | 1.59% | 18,484,284 |
| 2024-10-15 | 2024-10-10 | 0.146 | 128,764,214 | +2,000 | 1.57% | 18,799,575 |
| 2024-10-14 | 2024-10-09 | 0.150 | 128,762,214 | +4,000 | 1.57% | 19,314,332 |
| 2024-10-08 | 2024-10-04 | 0.193 | 128,758,214 | +6,000 | 1.57% | 24,850,335 |
| 2024-10-04 | 2024-10-02 | 0.193 | 128,752,214 | -1,218,000 | 1.57% | 24,849,177 |
| 2024-10-03 | 2024-09-30 | 0.166 | 129,970,214 | +1,298,000 | 1.58% | 21,575,056 |
| 2024-10-02 | 2024-09-27 | 0.146 | 128,672,214 | -1,305,147 | 1.56% | 18,786,143 |
| 2024-09-27 | 2024-09-25 | 0.121 | 129,977,361 | -1,546,000 | 1.58% | 15,727,261 |
| 2024-09-25 | 2024-09-23 | 0.128 | 131,523,361 | +2,850,000 | 1.60% | 16,834,990 |
| 2024-09-24 | 2024-09-20 | 0.142 | 128,673,361 | +890 | 1.56% | 18,271,617 |
| 2024-09-23 | 2024-09-19 | 0.149 | 128,672,471 | -10,340,000 | 1.56% | 19,172,198 |
| 2024-09-17 | 2024-09-13 | 0.161 | 139,012,471 | +93,594,101 | 1.69% | 22,381,008 |
| 2024-09-16 | 2024-09-12 | 0.173 | 45,418,370 | +2,864,000 | 0.55% | 7,857,378 |
| 2024-09-13 | 2024-09-11 | 0.181 | 42,554,370 | +2,902,000 | 0.52% | 7,702,341 |
| 2024-09-12 | 2024-09-10 | 0.184 | 39,652,370 | +590,000 | 0.48% | 7,296,036 |
| 2024-09-10 | 2024-09-05 | 0.210 | 39,062,370 | -1,429,540 | 0.47% | 8,203,098 |
| 2024-09-09 | 2024-09-04 | 0.208 | 40,491,910 | +200,000 | 0.49% | 8,422,317 |
| 2024-08-21 | 2024-08-19 | 0.196 | 40,291,910 | -1,754,000 | 0.49% | 7,897,214 |
| 2024-08-15 | 2024-08-13 | 0.200 | 42,045,910 | -46,000 | 0.51% | 8,409,182 |
| 2024-08-12 | 2024-08-08 | 0.207 | 42,091,910 | +472,000 | 0.51% | 8,713,025 |
| 2024-08-07 | 2024-08-05 | 0.205 | 41,619,910 | +2,511,900 | 0.51% | 8,532,082 |
| 2024-08-05 | 2024-08-01 | 0.205 | 39,108,010 | +46,000 | 0.48% | 8,017,142 |
| 2024-08-01 | 2024-07-30 | 0.207 | 39,062,010 | -236,000 | 0.47% | 8,085,836 |
| 2024-07-31 | 2024-07-29 | 0.210 | 39,298,010 | +232,000 | 0.48% | 8,252,582 |
| 2024-07-23 | 2024-07-19 | 0.206 | 39,066,010 | -334,000 | 0.47% | 8,047,598 |
| 2024-07-22 | 2024-07-18 | 0.215 | 39,400,010 | -642,000 | 0.48% | 8,471,002 |
| 2024-07-19 | 2024-07-17 | 0.196 | 40,042,010 | +58,000 | 0.49% | 7,848,234 |
| 2024-07-18 | 2024-07-16 | 0.193 | 39,984,010 | -44,000 | 0.49% | 7,716,914 |
| 2024-07-17 | 2024-07-15 | 0.193 | 40,028,010 | -308,000 | 0.49% | 7,725,406 |
| 2024-07-16 | 2024-07-12 | 0.197 | 40,336,010 | +38,000 | 0.49% | 7,946,194 |
| 2024-07-12 | 2024-07-10 | 0.186 | 40,298,010 | -2,000 | 0.49% | 7,495,430 |
| 2024-07-11 | 2024-07-09 | 0.185 | 40,300,010 | +46,000 | 0.49% | 7,455,502 |
| 2024-07-10 | 2024-07-08 | 0.182 | 40,254,010 | -54,000 | 0.49% | 7,326,230 |
| 2024-07-09 | 2024-07-05 | 0.191 | 40,308,010 | +490,100 | 0.49% | 7,698,830 |
| 2024-07-05 | 2024-07-03 | 0.190 | 39,817,910 | +432,000 | 0.48% | 7,565,403 |
| 2024-07-04 | 2024-07-02 | 0.182 | 39,385,910 | +322,000 | 0.48% | 7,168,236 |
| 2024-07-03 | 2024-06-28 | 0.181 | 39,063,910 | -18,910,340 | 0.47% | 7,070,568 |
| 2024-07-02 | 2024-06-27 | 0.182 | 57,974,250 | +18,912,000 | 0.70% | 10,551,314 |
| 2024-06-28 | 2024-06-26 | 0.198 | 39,062,250 | -500,000 | 0.47% | 7,734,326 |
| 2024-06-27 | 2024-06-25 | 0.202 | 39,562,250 | +32,000 | 0.48% | 7,991,575 |
| 2024-06-25 | 2024-06-21 | 0.196 | 39,530,250 | -192,000 | 0.48% | 7,747,929 |
| 2024-06-24 | 2024-06-20 | 0.198 | 39,722,250 | -19,672,000 | 0.48% | 7,865,006 |
| 2024-06-21 | 2024-06-19 | 0.201 | 59,394,250 | +800,000 | 0.72% | 11,938,244 |
| 2024-06-20 | 2024-06-18 | 0.200 | 58,594,250 | +19,532,000 | 0.71% | 11,718,850 |
| 2024-06-18 | 2024-06-14 | 0.203 | 39,062,250 | -380,000 | 0.47% | 7,929,637 |
| 2024-06-17 | 2024-06-13 | 0.212 | 39,442,250 | -974,000 | 0.48% | 8,361,757 |
| 2024-06-14 | 2024-06-12 | 0.212 | 40,416,250 | -224,000 | 0.49% | 8,568,245 |
| 2024-06-12 | 2024-06-07 | 0.211 | 40,640,250 | -4,000 | 0.49% | 8,575,093 |
| 2024-06-11 | 2024-06-06 | 0.210 | 40,644,250 | -412,000 | 0.49% | 8,535,292 |
| 2024-06-07 | 2024-06-05 | 0.222 | 41,056,250 | +296,000 | 0.50% | 9,114,488 |
| 2024-06-05 | 2024-06-03 | 0.229 | 40,760,250 | +1,198,000 | 0.50% | 9,334,097 |
| 2024-06-04 | 2024-05-31 | 0.230 | 39,562,250 | +500,000 | 0.48% | 9,099,318 |
| 2024-05-29 | 2024-05-27 | 0.246 | 39,062,250 | -3,717,553,240 | 0.47% | 9,609,314 |
| 2024-05-23 | 2024-05-21 | 0.265 | 3,756,615,490 | -130,000 | 45.67% | 995,503,105 |
| 2024-05-22 | 2024-05-20 | 0.280 | 3,756,745,490 | -136,000 | 45.67% | 1,051,888,737 |
| 2024-05-21 | 2024-05-17 | 0.285 | 3,756,881,490 | -8,000 | 45.68% | 1,070,711,225 |
| 2024-05-20 | 2024-05-16 | 0.275 | 3,756,889,490 | -5,873,802 | 45.68% | 1,033,144,610 |
| 2024-05-17 | 2024-05-14 | 0.265 | 3,762,763,292 | -1,537,220 | 45.75% | 997,132,272 |
| 2024-05-16 | 2024-05-13 | 0.260 | 3,764,300,512 | +1,444,117 | 45.77% | 978,718,133 |
| 2024-05-14 | 2024-05-10 | 0.246 | 3,762,856,395 | +2,428,534 | 45.75% | 925,662,673 |
| 2024-05-13 | 2024-05-09 | 0.239 | 3,760,427,861 | +1,030,503 | 45.72% | 898,742,259 |
| 2024-05-10 | 2024-05-08 | 0.231 | 3,759,397,358 | +155,757 | 45.71% | 868,420,790 |
| 2024-05-09 | 2024-05-07 | 0.246 | 3,759,241,601 | +40,000 | 45.71% | 924,773,434 |
| 2024-05-06 | 2024-05-02 | 0.255 | 3,759,201,601 | -134,000 | 45.70% | 958,596,408 |
| 2024-05-03 | 2024-04-30 | 0.239 | 3,759,335,601 | +44,000 | 45.71% | 898,481,209 |
| 2024-05-02 | 2024-04-29 | 0.244 | 3,759,291,601 | +131,717 | 45.71% | 917,267,151 |
| 2024-04-30 | 2024-04-26 | 0.235 | 3,759,159,884 | +2,142,429 | 45.70% | 883,402,573 |
| 2024-04-29 | 2024-04-25 | 0.230 | 3,757,017,455 | -4,892,000 | 45.68% | 864,114,015 |
| 2024-04-26 | 2024-04-24 | 0.228 | 3,761,909,455 | +5,050,000 | 45.74% | 857,715,356 |
| 2024-04-25 | 2024-04-23 | 0.221 | 3,756,859,455 | -299,917 | 45.68% | 830,265,940 |
| 2024-04-24 | 2024-04-22 | 0.218 | 3,757,159,372 | +3,735,073,240 | 45.68% | 819,060,743 |
| 2024-04-23 | 2024-04-19 | 0.219 | 22,086,132 | +900,000 | 0.27% | 4,836,863 |
| 2024-04-22 | 2024-04-18 | 0.222 | 21,186,132 | -1,025,001 | 0.26% | 4,703,321 |
| 2024-04-19 | 2024-04-17 | 0.223 | 22,211,133 | -12,654 | 0.27% | 4,953,083 |
| 2024-04-18 | 2024-04-16 | 0.222 | 22,223,787 | -20,000 | 0.27% | 4,933,681 |
| 2024-04-17 | 2024-04-15 | 0.225 | 22,243,787 | -400,000 | 0.27% | 5,004,852 |
| 2024-04-16 | 2024-04-12 | 0.230 | 22,643,787 | +400,000 | 0.28% | 5,208,071 |
| 2024-04-12 | 2024-04-10 | 0.229 | 22,243,787 | +1,401 | 0.27% | 5,093,827 |
| 2024-04-11 | 2024-04-09 | 0.231 | 22,242,386 | -2,910,000 | 0.27% | 5,137,991 |
| 2024-04-10 | 2024-04-08 | 0.228 | 25,152,386 | +1,100,000 | 0.31% | 5,734,744 |
| 2024-04-09 | 2024-04-05 | 0.224 | 24,052,386 | +578,000 | 0.29% | 5,387,734 |
| 2024-04-05 | 2024-04-02 | 0.230 | 23,474,386 | +54,000 | 0.29% | 5,399,109 |
| 2024-04-03 | 2024-03-28 | 0.247 | 23,420,386 | +316,000 | 0.28% | 5,784,835 |
| 2024-04-02 | 2024-03-27 | 0.255 | 23,104,386 | +331,501 | 0.28% | 5,891,618 |
| 2024-03-27 | 2024-03-25 | 0.250 | 22,772,885 | -3,042,000 | 0.28% | 5,693,221 |
| 2024-03-26 | 2024-03-22 | 0.260 | 25,814,885 | -1,728,000 | 0.31% | 6,711,870 |
| 2024-03-25 | 2024-03-21 | 0.265 | 27,542,885 | +353,000 | 0.33% | 7,298,865 |
| 2024-03-21 | 2024-03-19 | 0.240 | 27,189,885 | +64,940 | 0.33% | 6,525,572 |
| 2024-03-20 | 2024-03-18 | 0.244 | 27,124,945 | +482,000 | 0.33% | 6,618,487 |
| 2024-03-19 | 2024-03-15 | 0.242 | 26,642,945 | -82,000 | 0.32% | 6,447,593 |
| 2024-03-18 | 2024-03-14 | 0.255 | 26,724,945 | +354,000 | 0.32% | 6,814,861 |
| 2024-03-15 | 2024-03-13 | 0.255 | 26,370,945 | -8,078,000 | 0.32% | 6,724,591 |
| 2024-03-14 | 2024-03-12 | 0.265 | 34,448,945 | -2,823,800 | 0.42% | 9,128,970 |
| 2024-03-13 | 2024-03-11 | 0.270 | 37,272,745 | +7,702,000 | 0.45% | 10,063,641 |
| 2024-03-12 | 2024-03-08 | 0.260 | 29,570,745 | +2,816,000 | 0.36% | 7,688,394 |
| 2024-03-11 | 2024-03-07 | 0.255 | 26,754,745 | +364,000 | 0.33% | 6,822,460 |
| 2024-03-08 | 2024-03-06 | 0.285 | 26,390,745 | -39,246 | 0.32% | 7,521,362 |
| 2024-03-07 | 2024-03-05 | 0.290 | 26,429,991 | +2,039,530 | 0.32% | 7,664,697 |
| 2024-03-05 | 2024-03-01 | 0.340 | 24,390,461 | -10,456,631 | 0.30% | 8,292,757 |
| 2024-03-04 | 2024-02-29 | 0.325 | 34,847,092 | +13,206,812 | 0.42% | 11,325,305 |
| 2024-02-29 | 2024-02-27 | 0.340 | 21,640,280 | -6,001,190 | 0.26% | 7,357,695 |
| 2024-02-28 | 2024-02-26 | 0.340 | 27,641,470 | +5,981,113 | 0.34% | 9,398,100 |
| 2024-02-27 | 2024-02-23 | 0.335 | 21,660,357 | -1,792,000 | 0.26% | 7,256,220 |
| 2024-02-26 | 2024-02-22 | 0.340 | 23,452,357 | -428,000 | 0.29% | 7,973,801 |
| 2024-02-23 | 2024-02-21 | 0.340 | 23,880,357 | -4,830,000 | 0.29% | 8,119,321 |
| 2024-02-22 | 2024-02-20 | 0.325 | 28,710,357 | +7,000,000 | 0.35% | 9,330,866 |
| 2024-02-21 | 2024-02-19 | 0.335 | 21,710,357 | -1,761,128 | 0.26% | 7,272,970 |
| 2024-02-20 | 2024-02-16 | 0.345 | 23,471,485 | +1,726,000 | 0.29% | 8,097,662 |
| 2024-02-16 | 2024-02-14 | 0.315 | 21,745,485 | -1,026,428 | 0.26% | 6,849,828 |
| 2024-02-15 | 2024-02-09 | 0.300 | 22,771,913 | +251,267 | 0.28% | 6,831,574 |
| 2024-02-14 | 2024-02-07 | 0.315 | 22,520,646 | -28,863 | 0.27% | 7,094,003 |
| 2024-02-08 | 2024-02-06 | 0.315 | 22,549,509 | +525 | 0.27% | 7,103,095 |
| 2024-02-06 | 2024-02-02 | 0.290 | 22,548,984 | -18,000 | 0.27% | 6,539,205 |
| 2024-02-05 | 2024-02-01 | 0.305 | 22,566,984 | -72,000 | 0.27% | 6,882,930 |
| 2024-02-02 | 2024-01-31 | 0.300 | 22,638,984 | -6,038,000 | 0.28% | 6,791,695 |
| 2024-02-01 | 2024-01-30 | 0.305 | 28,676,984 | -2,496,000 | 0.35% | 8,746,480 |
| 2024-01-31 | 2024-01-29 | 0.320 | 31,172,984 | +8,567,106 | 0.38% | 9,975,355 |
| 2024-01-29 | 2024-01-25 | 0.315 | 22,605,878 | -118,320 | 0.27% | 7,120,852 |
| 2024-01-25 | 2024-01-23 | 0.280 | 22,724,198 | +118,000 | 0.28% | 6,362,775 |
| 2024-01-24 | 2024-01-22 | 0.275 | 22,606,198 | -104,000 | 0.27% | 6,216,704 |
| 2024-01-23 | 2024-01-19 | 0.285 | 22,710,198 | -9,918,000 | 0.28% | 6,472,406 |
| 2024-01-22 | 2024-01-18 | 0.290 | 32,628,198 | -631,713 | 0.40% | 9,462,177 |
| 2024-01-19 | 2024-01-17 | 0.290 | 33,259,911 | +4,636,000 | 0.40% | 9,645,374 |
| 2024-01-18 | 2024-01-16 | 0.300 | 28,623,911 | -6,456,000 | 0.35% | 8,587,173 |
| 2024-01-17 | 2024-01-15 | 0.310 | 35,079,911 | +10,149,004 | 0.43% | 10,874,772 |
| 2024-01-16 | 2024-01-12 | 0.315 | 24,930,907 | -108,000 | 0.30% | 7,853,236 |
| 2024-01-15 | 2024-01-11 | 0.320 | 25,038,907 | -168,000 | 0.30% | 8,012,450 |
| 2024-01-12 | 2024-01-10 | 0.315 | 25,206,907 | -718,099 | 0.31% | 7,940,176 |
| 2024-01-10 | 2024-01-08 | 0.315 | 25,925,006 | -123,790 | 0.32% | 8,166,377 |
| 2024-01-09 | 2024-01-05 | 0.320 | 26,048,796 | +920,795 | 0.32% | 8,335,615 |
| 2024-01-08 | 2024-01-04 | 0.320 | 25,128,001 | +1,839,827 | 0.31% | 8,040,960 |
| 2024-01-05 | 2024-01-03 | 0.335 | 23,288,174 | +60,000 | 0.28% | 7,801,538 |
| 2024-01-04 | 2024-01-02 | 0.340 | 23,228,174 | -562,214 | 0.28% | 7,897,579 |
| 2024-01-03 | 2023-12-29 | 0.360 | 23,790,388 | +598,000 | 0.29% | 8,564,540 |
| 2024-01-02 | 2023-12-28 | 0.355 | 23,192,388 | -9,624 | 0.28% | 8,233,298 |
| 2023-12-29 | 2023-12-27 | 0.340 | 23,202,012 | +70 | 0.28% | 7,888,684 |
| 2023-12-28 | 2023-12-22 | 0.340 | 23,201,942 | +6,507 | 0.28% | 7,888,660 |
| 2023-12-27 | 2023-12-21 | 0.350 | 23,195,435 | -3,199 | 0.28% | 8,118,402 |
| 2023-12-22 | 2023-12-20 | 0.345 | 23,198,634 | +3,528 | 0.28% | 8,003,529 |
| 2023-12-21 | 2023-12-19 | 0.350 | 23,195,106 | +14,936 | 0.28% | 8,118,287 |
| 2023-12-20 | 2023-12-18 | 0.375 | 23,180,170 | +7,831 | 0.28% | 8,692,564 |
| 2023-12-19 | 2023-12-15 | 0.390 | 23,172,339 | -1,327,551 | 0.28% | 9,037,212 |
| 2023-12-18 | 2023-12-14 | 0.380 | 24,499,890 | +748,000 | 0.30% | 9,309,958 |
| 2023-12-15 | 2023-12-13 | 0.380 | 23,751,890 | -354,000 | 0.29% | 9,025,718 |
| 2023-12-14 | 2023-12-12 | 0.390 | 24,105,890 | +936,000 | 0.29% | 9,401,297 |
| 2023-12-13 | 2023-12-11 | 0.380 | 23,169,890 | -2,207,688 | 0.28% | 8,804,558 |
| 2023-12-12 | 2023-12-08 | 0.395 | 25,377,578 | +2,210,000 | 0.31% | 10,024,143 |
| 2023-12-11 | 2023-12-07 | 0.400 | 23,167,578 | -17,577 | 0.28% | 9,267,031 |
| 2023-12-08 | 2023-12-06 | 0.405 | 23,185,155 | -790,416 | 0.28% | 9,389,988 |
| 2023-12-07 | 2023-12-05 | 0.410 | 23,975,571 | +651,121 | 0.29% | 9,829,984 |
| 2023-12-06 | 2023-12-04 | 0.405 | 23,324,450 | -1,613,832 | 0.28% | 9,446,402 |
| 2023-12-05 | 2023-12-01 | 0.415 | 24,938,282 | +8,736 | 0.30% | 10,349,387 |
| 2023-12-04 | 2023-11-30 | 0.435 | 24,929,546 | -1,941 | 0.30% | 10,844,353 |
| 2023-12-01 | 2023-11-29 | 0.430 | 24,931,487 | -1,397,725 | 0.30% | 10,720,539 |
| 2023-11-30 | 2023-11-28 | 0.435 | 26,329,212 | +4,138 | 0.32% | 11,453,207 |
| 2023-11-29 | 2023-11-27 | 0.445 | 26,325,074 | -18,315 | 0.32% | 11,714,658 |
| 2023-11-28 | 2023-11-24 | 0.455 | 26,343,389 | -1,862 | 0.32% | 11,986,242 |
| 2023-11-27 | 2023-11-23 | 0.460 | 26,345,251 | +102,904 | 0.32% | 12,118,815 |
| 2023-11-24 | 2023-11-22 | 0.450 | 26,242,347 | +56,000 | 0.32% | 11,809,056 |
| 2023-11-23 | 2023-11-21 | 0.440 | 26,186,347 | -162,794 | 0.32% | 11,521,993 |
| 2023-11-22 | 2023-11-20 | 0.440 | 26,349,141 | -1,011,538 | 0.32% | 11,593,622 |
| 2023-11-21 | 2023-11-17 | 0.425 | 27,360,679 | +1,031,258 | 0.33% | 11,628,289 |
| 2023-11-20 | 2023-11-16 | 0.425 | 26,329,421 | +2,281,794 | 0.32% | 11,190,004 |
| 2023-11-17 | 2023-11-15 | 0.440 | 24,047,627 | -16,000 | 0.29% | 10,580,956 |
| 2023-11-16 | 2023-11-14 | 0.435 | 24,063,627 | +64,000 | 0.29% | 10,467,678 |
| 2023-11-14 | 2023-11-10 | 0.430 | 23,999,627 | -69,000 | 0.29% | 10,319,840 |
| 2023-11-13 | 2023-11-09 | 0.435 | 24,068,627 | -100,000 | 0.29% | 10,469,853 |
| 2023-11-10 | 2023-11-08 | 0.450 | 24,168,627 | -2,169,342 | 0.29% | 10,875,882 |
| 2023-11-09 | 2023-11-07 | 0.460 | 26,337,969 | -1,903 | 0.32% | 12,115,466 |
| 2023-11-08 | 2023-11-06 | 0.455 | 26,339,872 | +1,765,023 | 0.32% | 11,984,642 |
| 2023-11-07 | 2023-11-03 | 0.450 | 24,574,849 | +7,865 | 0.30% | 11,058,682 |
| 2023-11-06 | 2023-11-02 | 0.440 | 24,566,984 | -2,000 | 0.30% | 10,809,473 |
| 2023-11-03 | 2023-11-01 | 0.450 | 24,568,984 | -2,000 | 0.30% | 11,056,043 |
| 2023-11-02 | 2023-10-31 | 0.460 | 24,570,984 | -897,304 | 0.30% | 11,302,653 |
| 2023-11-01 | 2023-10-30 | 0.475 | 25,468,288 | +874,908 | 0.31% | 12,097,437 |
| 2023-10-31 | 2023-10-27 | 0.470 | 24,593,380 | -1,954,856 | 0.30% | 11,558,889 |
| 2023-10-30 | 2023-10-26 | 0.465 | 26,548,236 | +2,057,000 | 0.32% | 12,344,930 |
| 2023-10-27 | 2023-10-25 | 0.460 | 24,491,236 | -104,000 | 0.30% | 11,265,969 |
| 2023-10-26 | 2023-10-24 | 0.465 | 24,595,236 | -1,679,367 | 0.30% | 11,436,785 |
| 2023-10-25 | 2023-10-20 | 0.470 | 26,274,603 | -186,000 | 0.32% | 12,349,063 |
| 2023-10-24 | 2023-10-19 | 0.475 | 26,460,603 | +158,568 | 0.32% | 12,568,786 |
| 2023-10-20 | 2023-10-18 | 0.490 | 26,302,035 | -112,977 | 0.32% | 12,887,997 |
| 2023-10-19 | 2023-10-17 | 0.500 | 26,415,012 | +50,000 | 0.32% | 13,207,506 |
| 2023-10-18 | 2023-10-16 | 0.510 | 26,365,012 | -22,000 | 0.32% | 13,446,156 |
| 2023-10-16 | 2023-10-12 | 0.510 | 26,387,012 | -2,404,309 | 0.32% | 13,457,376 |
| 2023-10-13 | 2023-10-11 | 0.490 | 28,791,321 | +2,508,000 | 0.35% | 14,107,747 |
| 2023-10-12 | 2023-10-10 | 0.485 | 26,283,321 | -111,776 | 0.32% | 12,747,411 |
| 2023-10-11 | 2023-10-09 | 0.485 | 26,395,097 | +20,440 | 0.32% | 12,801,622 |
| 2023-10-10 | 2023-10-06 | 0.485 | 26,374,657 | -72,471 | 0.32% | 12,791,709 |
| 2023-10-09 | 2023-10-05 | 0.485 | 26,447,128 | -1,755,813 | 0.32% | 12,826,857 |
| 2023-10-06 | 2023-10-04 | 0.490 | 28,202,941 | -108,000 | 0.34% | 13,819,441 |
| 2023-09-28 | 2023-09-26 | 0.485 | 28,310,941 | -2,490,488 | 0.34% | 13,730,806 |
| 2023-09-27 | 2023-09-25 | 0.490 | 30,801,429 | +2,449,396 | 0.37% | 15,092,700 |
| 2023-09-26 | 2023-09-22 | 0.490 | 28,352,033 | +1,665,002 | 0.34% | 13,892,496 |
| 2023-09-25 | 2023-09-21 | 0.490 | 26,687,031 | +2,020,000 | 0.32% | 13,076,645 |
| 2023-09-22 | 2023-09-20 | 0.495 | 24,667,031 | -13,503 | 0.30% | 12,210,180 |
| 2023-09-18 | 2023-09-14 | 0.500 | 24,680,534 | -3,686,000 | 0.30% | 12,340,267 |
| 2023-09-14 | 2023-09-12 | 0.500 | 28,366,534 | -26,000 | 0.34% | 14,183,267 |
| 2023-09-12 | 2023-09-07 | 0.510 | 28,392,534 | -106,000 | 0.35% | 14,480,192 |
| 2023-09-11 | 2023-09-06 | 0.510 | 28,498,534 | +106,000 | 0.35% | 14,534,252 |
| 2023-09-06 | 2023-09-04 | 0.530 | 28,392,534 | -32,000 | 0.35% | 15,048,043 |
| 2023-09-04 | 2023-08-30 | 0.520 | 28,424,534 | -1,476,000 | 0.35% | 14,780,758 |
| 2023-08-29 | 2023-08-25 | 0.510 | 29,900,534 | -4,000 | 0.36% | 15,249,272 |
| 2023-08-28 | 2023-08-24 | 0.520 | 29,904,534 | +1,096,000 | 0.36% | 15,550,358 |
| 2023-08-25 | 2023-08-23 | 0.500 | 28,808,534 | +1,555,191 | 0.35% | 14,404,267 |
| 2023-08-14 | 2023-08-10 | 0.540 | 27,253,343 | -42,000 | 0.33% | 14,716,805 |
| 2023-08-11 | 2023-08-09 | 0.540 | 27,295,343 | -16,000 | 0.33% | 14,739,485 |
| 2023-08-09 | 2023-08-07 | 0.540 | 27,311,343 | +58,000 | 0.33% | 14,748,125 |
| 2023-08-08 | 2023-08-04 | 0.560 | 27,253,343 | -24,000 | 0.33% | 15,261,872 |
| 2023-08-03 | 2023-08-01 | 0.570 | 27,277,343 | -1,232,000 | 0.33% | 15,548,086 |
| 2023-08-02 | 2023-07-31 | 0.590 | 28,509,343 | +904,000 | 0.35% | 16,820,512 |
| 2023-08-01 | 2023-07-28 | 0.570 | 27,605,343 | -152,000 | 0.34% | 15,735,046 |
| 2023-07-31 | 2023-07-27 | 0.530 | 27,757,343 | -466,000 | 0.34% | 14,711,392 |
| 2023-07-28 | 2023-07-26 | 0.530 | 28,223,343 | -198,000 | 0.34% | 14,958,372 |
| 2023-07-27 | 2023-07-25 | 0.540 | 28,421,343 | -160,000 | 0.35% | 15,347,525 |
| 2023-07-26 | 2023-07-24 | 0.520 | 28,581,343 | +1,304,000 | 0.35% | 14,862,298 |
| 2023-07-21 | 2023-07-19 | 0.510 | 27,277,343 | -150,000 | 0.33% | 13,911,445 |
| 2023-07-20 | 2023-07-18 | 0.500 | 27,427,343 | +54,000 | 0.33% | 13,713,672 |
| 2023-07-18 | 2023-07-13 | 0.530 | 27,373,343 | -2,000 | 0.33% | 14,507,872 |
| 2023-07-14 | 2023-07-12 | 0.510 | 27,375,343 | +26,000 | 0.33% | 13,961,425 |
| 2023-07-13 | 2023-07-11 | 0.510 | 27,349,343 | -32,000 | 0.33% | 13,948,165 |
| 2023-07-10 | 2023-07-06 | 0.510 | 27,381,343 | +2,612,000 | 0.33% | 13,964,485 |
| 2023-07-04 | 2023-06-30 | 0.520 | 24,769,343 | -146,000 | 0.30% | 12,880,058 |
| 2023-07-03 | 2023-06-29 | 0.530 | 24,915,343 | -1,354,000 | 0.30% | 13,205,132 |
| 2023-06-21 | 2023-06-19 | 0.600 | 26,269,343 | -278,000 | 0.32% | 15,761,606 |
| 2023-06-20 | 2023-06-16 | 0.600 | 26,547,343 | +1,002,000 | 0.33% | 15,928,406 |
| 2023-06-19 | 2023-06-15 | 0.590 | 25,545,343 | +456,000 | 0.31% | 15,071,752 |
| 2023-06-16 | 2023-06-14 | 0.580 | 25,089,343 | -356,000 | 0.31% | 14,551,819 |
| 2023-06-15 | 2023-06-13 | 0.570 | 25,445,343 | +604,000 | 0.31% | 14,503,846 |
| 2023-06-14 | 2023-06-12 | 0.560 | 24,841,343 | +58,000 | 0.30% | 13,911,152 |
| 2023-06-13 | 2023-06-09 | 0.560 | 24,783,343 | +16,770,000 | 0.30% | 13,878,672 |
| 2023-06-12 | 2023-06-08 | 0.560 | 8,013,343 | -208,000 | 0.10% | 4,487,472 |
| 2023-06-08 | 2023-06-06 | 0.550 | 8,221,343 | +1,260,000 | 0.10% | 4,521,739 |
| 2023-06-07 | 2023-06-05 | 0.570 | 6,961,343 | -18,904,000 | 0.09% | 3,967,966 |
| 2023-06-06 | 2023-06-02 | 0.580 | 25,865,343 | +18,830,000 | 0.32% | 15,001,899 |
| 2023-06-05 | 2023-06-01 | 0.560 | 7,035,343 | -424,000 | 0.09% | 3,939,792 |
| 2023-06-02 | 2023-05-31 | 0.560 | 7,459,343 | -214,000 | 0.09% | 4,177,232 |
| 2023-06-01 | 2023-05-30 | 0.560 | 7,673,343 | +414,000 | 0.09% | 4,297,072 |
| 2023-05-29 | 2023-05-24 | 0.560 | 7,259,343 | -17,942,000 | 0.09% | 4,065,232 |
| 2023-05-25 | 2023-05-23 | 0.570 | 25,201,343 | -24,000 | 0.31% | 14,364,766 |
| 2023-05-24 | 2023-05-22 | 0.580 | 25,225,343 | -77,810 | 0.31% | 14,630,699 |
| 2023-05-23 | 2023-05-19 | 0.580 | 25,303,153 | +44,000 | 0.31% | 14,675,829 |
| 2023-05-16 | 2023-05-12 | 0.610 | 25,259,153 | -84,000 | 0.31% | 15,408,083 |
| 2023-05-15 | 2023-05-11 | 0.640 | 25,343,153 | -1,098,000 | 0.32% | 16,219,618 |
| 2023-05-12 | 2023-05-10 | 0.640 | 26,441,153 | +1,120,000 | 0.33% | 16,922,338 |
| 2023-05-05 | 2023-05-03 | 0.580 | 25,321,153 | -60,000 | 0.32% | 14,686,269 |
| 2023-05-03 | 2023-04-28 | 0.600 | 25,381,153 | +2,000,000 | 0.32% | 15,228,692 |
| 2023-04-26 | 2023-04-24 | 0.580 | 23,381,153 | -34,000 | 0.29% | 13,561,069 |
| 2023-04-25 | 2023-04-21 | 0.590 | 23,415,153 | -80,000 | 0.29% | 13,814,940 |
| 2023-04-24 | 2023-04-20 | 0.590 | 23,495,153 | -2,520,000 | 0.29% | 13,862,140 |
| 2023-04-21 | 2023-04-19 | 0.600 | 26,015,153 | -300,000 | 0.32% | 15,609,092 |
| 2023-04-20 | 2023-04-18 | 0.610 | 26,315,153 | +300,000 | 0.33% | 16,052,243 |
| 2023-04-11 | 2023-04-04 | 0.600 | 26,015,153 | +16,342,000 | 0.32% | 15,609,092 |
| 2023-04-06 | 2023-04-03 | 0.620 | 9,673,153 | -1,600,000 | 0.12% | 5,997,355 |
| 2023-03-31 | 2023-03-29 | 0.610 | 11,273,153 | -204,000 | 0.14% | 6,876,623 |
| 2023-03-30 | 2023-03-28 | 0.600 | 11,477,153 | -18,684,000 | 0.14% | 6,886,292 |
| 2023-03-29 | 2023-03-27 | 0.600 | 30,161,153 | -80,000 | 0.38% | 18,096,692 |
| 2023-03-27 | 2023-03-23 | 0.620 | 30,241,153 | +1,000,000 | 0.38% | 18,749,515 |
| 2023-03-24 | 2023-03-22 | 0.620 | 29,241,153 | -36,000 | 0.36% | 18,129,515 |
| 2023-03-23 | 2023-03-21 | 0.610 | 29,277,153 | -952,000 | 0.36% | 17,859,063 |
| 2023-03-22 | 2023-03-20 | 0.590 | 30,229,153 | +58,000 | 0.38% | 17,835,200 |
| 2023-03-21 | 2023-03-17 | 0.610 | 30,171,153 | -186,000 | 0.38% | 18,404,403 |
| 2023-03-20 | 2023-03-16 | 0.610 | 30,357,153 | +1,112,000 | 0.38% | 18,517,863 |
| 2023-03-17 | 2023-03-15 | 0.610 | 29,245,153 | -7,038,000 | 0.36% | 17,839,543 |
| 2023-03-16 | 2023-03-14 | 0.600 | 36,283,153 | +472,000 | 0.45% | 21,769,892 |
| 2023-03-15 | 2023-03-13 | 0.620 | 35,811,153 | +6,569,909 | 0.45% | 22,202,915 |
| 2023-03-14 | 2023-03-10 | 0.630 | 29,241,244 | -692,000 | 0.36% | 18,421,984 |
| 2023-03-13 | 2023-03-09 | 0.650 | 29,933,244 | +630,000 | 0.37% | 19,456,609 |
| 2023-03-10 | 2023-03-08 | 0.650 | 29,303,244 | +14,000 | 0.37% | 19,047,109 |
| 2023-03-09 | 2023-03-07 | 0.650 | 29,289,244 | +2,000 | 0.36% | 19,038,009 |
| 2023-03-08 | 2023-03-06 | 0.680 | 29,287,244 | +17,924,000 | 0.36% | 19,915,326 |
| 2023-03-07 | 2023-03-03 | 0.690 | 11,363,244 | -19,354,000 | 0.14% | 7,840,638 |
| 2023-03-06 | 2023-03-02 | 0.680 | 30,717,244 | -34,000 | 0.38% | 20,887,726 |
| 2023-03-03 | 2023-03-01 | 0.690 | 30,751,244 | +17,954,000 | 0.38% | 21,218,358 |
| 2023-03-02 | 2023-02-28 | 0.660 | 12,797,244 | +120,000 | 0.16% | 8,446,181 |
| 2023-03-01 | 2023-02-27 | 0.660 | 12,677,244 | -4,214,000 | 0.16% | 8,366,981 |
| 2023-02-28 | 2023-02-24 | 0.690 | 16,891,244 | -17,012,000 | 0.21% | 11,654,958 |
| 2023-02-27 | 2023-02-23 | 0.700 | 33,903,244 | +1,798,000 | 0.42% | 23,732,271 |
| 2023-02-24 | 2023-02-22 | 0.710 | 32,105,244 | -486,000 | 0.40% | 22,794,723 |
| 2023-02-23 | 2023-02-21 | 0.720 | 32,591,244 | +486,000 | 0.41% | 23,465,696 |
| 2023-02-15 | 2023-02-13 | 0.730 | 32,105,244 | +17,942,000 | 0.40% | 23,436,828 |
| 2023-02-14 | 2023-02-10 | 0.740 | 14,163,244 | -17,942,000 | 0.18% | 10,480,801 |
| 2023-02-13 | 2023-02-09 | 0.760 | 32,105,244 | -572,000 | 0.40% | 24,399,985 |
| 2023-02-10 | 2023-02-08 | 0.730 | 32,677,244 | +572,000 | 0.41% | 23,854,388 |
| 2023-02-08 | 2023-02-06 | 0.750 | 32,105,244 | +17,942,000 | 0.40% | 24,078,933 |
| 2023-02-07 | 2023-02-03 | 0.780 | 14,163,244 | -6,000 | 0.18% | 11,047,330 |
| 2023-02-06 | 2023-02-02 | 0.810 | 14,169,244 | +6,000 | 0.18% | 11,477,088 |
| 2023-02-03 | 2023-02-01 | 0.800 | 14,163,244 | -2,220,000 | 0.18% | 11,330,595 |
| 2023-02-02 | 2023-01-31 | 0.800 | 16,383,244 | -18,000 | 0.20% | 13,106,595 |
| 2023-02-01 | 2023-01-30 | 0.810 | 16,401,244 | +1,460,000 | 0.20% | 13,285,008 |
| 2023-01-31 | 2023-01-27 | 0.840 | 14,941,244 | +278,000 | 0.19% | 12,550,645 |
| 2023-01-30 | 2023-01-26 | 0.830 | 14,663,244 | +74,000 | 0.18% | 12,170,493 |
| 2023-01-27 | 2023-01-20 | 0.830 | 14,589,244 | -228,000 | 0.18% | 12,109,073 |
| 2023-01-26 | 2023-01-19 | 0.760 | 14,817,244 | +230,000 | 0.18% | 11,261,105 |
| 2023-01-19 | 2023-01-17 | 0.780 | 14,587,244 | +296,000 | 0.18% | 11,378,050 |
| 2023-01-18 | 2023-01-16 | 0.790 | 14,291,244 | +36,000 | 0.18% | 11,290,083 |
| 2023-01-17 | 2023-01-13 | 0.830 | 14,255,244 | +14,000 | 0.18% | 11,831,853 |
| 2023-01-13 | 2023-01-11 | 0.810 | 14,241,244 | +18,000 | 0.18% | 11,535,408 |
| 2023-01-12 | 2023-01-10 | 0.810 | 14,223,244 | +1,376,000 | 0.18% | 11,520,828 |
| 2023-01-11 | 2023-01-09 | 0.870 | 12,847,244 | -102,000 | 0.16% | 11,177,102 |
| 2023-01-10 | 2023-01-06 | 0.820 | 12,949,244 | +102,000 | 0.16% | 10,618,380 |
| 2023-01-09 | 2023-01-05 | 0.760 | 12,847,244 | -890,000 | 0.16% | 9,763,905 |
| 2023-01-06 | 2023-01-04 | 0.770 | 13,737,244 | +890,000 | 0.17% | 10,577,678 |
| 2023-01-05 | 2023-01-03 | 0.710 | 12,847,244 | -2,002,000 | 0.16% | 9,121,543 |
| 2023-01-04 | 2022-12-30 | 0.700 | 14,849,244 | -378,000 | 0.18% | 10,394,471 |
| 2023-01-03 | 2022-12-29 | 0.680 | 15,227,244 | +2,413,000 | 0.19% | 10,354,526 |
| 2022-12-30 | 2022-12-28 | 0.730 | 12,814,244 | -1,084,000 | 0.16% | 9,354,398 |
| 2022-12-29 | 2022-12-23 | 0.800 | 13,898,244 | +998,000 | 0.17% | 11,118,595 |
| 2022-12-28 | 2022-12-22 | 0.810 | 12,900,244 | +86,000 | 0.16% | 10,449,198 |
| 2022-12-23 | 2022-12-21 | 0.790 | 12,814,244 | -1,076,000 | 0.16% | 10,123,253 |
| 2022-12-22 | 2022-12-20 | 0.800 | 13,890,244 | -726,000 | 0.17% | 11,112,195 |
| 2022-12-21 | 2022-12-19 | 0.820 | 14,616,244 | -5,250,000 | 0.18% | 11,985,320 |
| 2022-12-20 | 2022-12-16 | 0.740 | 19,866,244 | +5,758,000 | 0.25% | 14,701,021 |
| 2022-12-19 | 2022-12-15 | 0.690 | 14,108,244 | +3,091 | 0.18% | 9,734,688 |
| 2022-12-13 | 2022-12-09 | 0.680 | 14,105,153 | -484,000 | 0.18% | 9,591,504 |
| 2022-12-12 | 2022-12-08 | 0.680 | 14,589,153 | +484,000 | 0.18% | 9,920,624 |
| 2022-12-07 | 2022-12-05 | 0.630 | 14,105,153 | +1,000 | 0.18% | 8,886,246 |
| 2022-12-06 | 2022-12-02 | 0.580 | 14,104,153 | -26,000 | 0.18% | 8,180,409 |
| 2022-12-05 | 2022-12-01 | 0.680 | 14,130,153 | +1,834,000 | 0.18% | 9,608,504 |
| 2022-12-02 | 2022-11-30 | 0.760 | 12,296,153 | +166,000 | 0.15% | 9,345,076 |
| 2022-12-01 | 2022-11-29 | 0.680 | 12,130,153 | -88,000 | 0.15% | 8,248,504 |
| 2022-11-30 | 2022-11-28 | 0.670 | 12,218,153 | +1,588,000 | 0.15% | 8,186,163 |
| 2022-11-29 | 2022-11-25 | 0.710 | 10,630,153 | -1,000,000 | 0.13% | 7,547,409 |
| 2022-11-28 | 2022-11-24 | 0.730 | 11,630,153 | +1,000,000 | 0.14% | 8,490,012 |
| 2022-11-24 | 2022-11-22 | 0.760 | 10,630,153 | -1,146,348 | 0.13% | 8,078,916 |
| 2022-11-23 | 2022-11-21 | 0.800 | 11,776,501 | -1,216,000 | 0.15% | 9,421,201 |
| 2022-11-22 | 2022-11-18 | 0.820 | 12,992,501 | +2,316,000 | 0.16% | 10,653,851 |
| 2022-11-18 | 2022-11-16 | 0.690 | 10,676,501 | -1,050,000 | 0.13% | 7,366,786 |
| 2022-11-17 | 2022-11-15 | 0.670 | 11,726,501 | +133,000 | 0.15% | 7,856,756 |
| 2022-11-16 | 2022-11-14 | 0.610 | 11,593,501 | -2,303,000 | 0.14% | 7,072,036 |
| 2022-11-15 | 2022-11-11 | 0.600 | 13,896,501 | -228,000 | 0.17% | 8,337,901 |
| 2022-11-14 | 2022-11-10 | 0.560 | 14,124,501 | +40,000 | 0.18% | 7,909,721 |
| 2022-11-11 | 2022-11-09 | 0.580 | 14,084,501 | +320,000 | 0.18% | 8,169,011 |
| 2022-11-10 | 2022-11-08 | 0.600 | 13,764,501 | -60,222 | 0.17% | 8,258,701 |
| 2022-11-09 | 2022-11-07 | 0.600 | 13,824,723 | -1,249,000 | 0.17% | 8,294,834 |
| 2022-11-08 | 2022-11-04 | 0.560 | 15,073,723 | -758,000 | 0.19% | 8,441,285 |
| 2022-11-07 | 2022-11-03 | 0.550 | 15,831,723 | -7,515,684 | 0.20% | 8,707,448 |
| 2022-11-04 | 2022-11-02 | 0.550 | 23,347,407 | +2,018,000 | 0.29% | 12,841,074 |
| 2022-11-03 | 2022-11-01 | 0.510 | 21,329,407 | -390,000 | 0.27% | 10,877,998 |
| 2022-11-02 | 2022-10-31 | 0.485 | 21,719,407 | -504,000 | 0.27% | 10,533,912 |
| 2022-11-01 | 2022-10-28 | 0.520 | 22,223,407 | -872,000 | 0.28% | 11,556,172 |
| 2022-10-31 | 2022-10-27 | 0.550 | 23,095,407 | +994,000 | 0.29% | 12,702,474 |
| 2022-10-28 | 2022-10-26 | 0.540 | 22,101,407 | +174,000 | 0.28% | 11,934,760 |
| 2022-10-27 | 2022-10-25 | 0.530 | 21,927,407 | +456,000 | 0.27% | 11,621,526 |
| 2022-10-26 | 2022-10-24 | 0.520 | 21,471,407 | +3,742,000 | 0.27% | 11,165,132 |
| 2022-10-25 | 2022-10-21 | 0.560 | 17,729,407 | -458,000 | 0.22% | 9,928,468 |
| 2022-10-24 | 2022-10-20 | 0.550 | 18,187,407 | +330,000 | 0.23% | 10,003,074 |
| 2022-10-21 | 2022-10-19 | 0.560 | 17,857,407 | +128,000 | 0.22% | 10,000,148 |
| 2022-10-20 | 2022-10-18 | 0.580 | 17,729,407 | -1,128,000 | 0.22% | 10,283,056 |
| 2022-10-19 | 2022-10-17 | 0.570 | 18,857,407 | +1,128,000 | 0.23% | 10,748,722 |
| 2022-10-18 | 2022-10-14 | 0.550 | 17,729,407 | -656,000 | 0.22% | 9,751,174 |
| 2022-10-17 | 2022-10-13 | 0.530 | 18,385,407 | +204,000 | 0.23% | 9,744,266 |
| 2022-10-14 | 2022-10-12 | 0.550 | 18,181,407 | +448,000 | 0.23% | 9,999,774 |
| 2022-10-12 | 2022-10-10 | 0.560 | 17,733,407 | -76,000 | 0.22% | 9,930,708 |
| 2022-10-11 | 2022-10-07 | 0.580 | 17,809,407 | +80,000 | 0.22% | 10,329,456 |
| 2022-10-10 | 2022-10-06 | 0.590 | 17,729,407 | -752,000 | 0.22% | 10,460,350 |
| 2022-10-07 | 2022-10-05 | 0.580 | 18,481,407 | +524,000 | 0.23% | 10,719,216 |
| 2022-10-06 | 2022-10-03 | 0.560 | 17,957,407 | +94,000 | 0.22% | 10,056,148 |
| 2022-10-05 | 2022-09-30 | 0.560 | 17,863,407 | +72,000 | 0.22% | 10,003,508 |
| 2022-10-03 | 2022-09-29 | 0.550 | 17,791,407 | +62,000 | 0.22% | 9,785,274 |
| 2022-09-29 | 2022-09-27 | 0.540 | 17,729,407 | -6,472,000 | 0.22% | 9,573,880 |
| 2022-09-28 | 2022-09-26 | 0.530 | 24,201,407 | -11,470,000 | 0.30% | 12,826,746 |
| 2022-09-27 | 2022-09-23 | 0.540 | 35,671,407 | +11,978,000 | 0.44% | 19,262,560 |
| 2022-09-19 | 2022-09-15 | 0.640 | 23,693,407 | -18,000 | 0.30% | 15,163,780 |
| 2022-09-16 | 2022-09-14 | 0.640 | 23,711,407 | +18,000 | 0.30% | 15,175,300 |
| 2022-09-15 | 2022-09-13 | 0.660 | 23,693,407 | -62,000 | 0.30% | 15,637,649 |
| 2022-09-14 | 2022-09-09 | 0.640 | 23,755,407 | +62,000 | 0.30% | 15,203,460 |
| 2022-09-13 | 2022-09-08 | 0.640 | 23,693,407 | -1,762,000 | 0.30% | 15,163,780 |
| 2022-09-08 | 2022-09-06 | 0.690 | 25,455,407 | +244,000 | 0.32% | 17,564,231 |
| 2022-08-30 | 2022-08-26 | 0.680 | 25,211,407 | -344,000 | 0.31% | 17,143,757 |
| 2022-08-29 | 2022-08-25 | 0.650 | 25,555,407 | +344,000 | 0.32% | 16,611,015 |
| 2022-08-26 | 2022-08-24 | 0.620 | 25,211,407 | -3,311,908 | 0.31% | 15,631,072 |
| 2022-08-25 | 2022-08-23 | 0.650 | 28,523,315 | -346,000 | 0.36% | 18,540,155 |
| 2022-08-24 | 2022-08-22 | 0.640 | 28,869,315 | -478,000 | 0.36% | 18,476,362 |
| 2022-08-23 | 2022-08-19 | 0.640 | 29,347,315 | -932,000 | 0.37% | 18,782,282 |
| 2022-08-22 | 2022-08-18 | 0.650 | 30,279,315 | -1,454,000 | 0.38% | 19,681,555 |
| 2022-08-19 | 2022-08-17 | 0.670 | 31,733,315 | -1,130,000 | 0.40% | 21,261,321 |
| 2022-08-18 | 2022-08-16 | 0.660 | 32,863,315 | -5,064,000 | 0.41% | 21,689,788 |
| 2022-08-17 | 2022-08-15 | 0.660 | 37,927,315 | +154,000 | 0.47% | 25,032,028 |
| 2022-08-16 | 2022-08-12 | 0.670 | 37,773,315 | +248,000 | 0.47% | 25,308,121 |
| 2022-08-15 | 2022-08-11 | 0.670 | 37,525,315 | -120,000 | 0.47% | 25,141,961 |
| 2022-08-12 | 2022-08-10 | 0.670 | 37,645,315 | -62,236 | 0.47% | 25,222,361 |
| 2022-08-11 | 2022-08-09 | 0.690 | 37,707,551 | +142,236 | 0.47% | 26,018,210 |
| 2022-08-10 | 2022-08-08 | 0.690 | 37,565,315 | +40,000 | 0.47% | 25,920,067 |
| 2022-08-09 | 2022-08-05 | 0.700 | 37,525,315 | -1,002,000 | 0.47% | 26,267,720 |
| 2022-08-08 | 2022-08-04 | 0.670 | 38,527,315 | -1,174,000 | 0.48% | 25,813,301 |
| 2022-08-05 | 2022-08-03 | 0.650 | 39,701,315 | -1,112,000 | 0.49% | 25,805,855 |
| 2022-08-04 | 2022-08-02 | 0.650 | 40,813,315 | -688,000 | 0.51% | 26,528,655 |
| 2022-08-03 | 2022-08-01 | 0.660 | 41,501,315 | -1,518,000 | 0.52% | 27,390,868 |
| 2022-08-02 | 2022-07-29 | 0.660 | 43,019,315 | -1,166,000 | 0.54% | 28,392,748 |
| 2022-08-01 | 2022-07-28 | 0.680 | 44,185,315 | -268,000 | 0.55% | 30,046,014 |
| 2022-07-28 | 2022-07-26 | 0.670 | 44,453,315 | -908,000 | 0.55% | 29,783,721 |
| 2022-07-27 | 2022-07-25 | 0.650 | 45,361,315 | -212,000 | 0.57% | 29,484,855 |
| 2022-07-25 | 2022-07-21 | 0.700 | 45,573,315 | -842,000 | 0.57% | 31,901,320 |
| 2022-07-22 | 2022-07-20 | 0.710 | 46,415,315 | -930,000 | 0.58% | 32,954,874 |
| 2022-07-21 | 2022-07-19 | 0.660 | 47,345,315 | +50,000 | 0.59% | 31,247,908 |
| 2022-07-14 | 2022-07-12 | 0.680 | 47,295,315 | -718,000 | 0.59% | 32,160,814 |
| 2022-07-13 | 2022-07-11 | 0.720 | 48,013,315 | -516,000 | 0.60% | 34,569,587 |
| 2022-07-12 | 2022-07-08 | 0.700 | 48,529,315 | +1,234,000 | 0.60% | 33,970,520 |
| 2022-07-11 | 2022-07-07 | 0.690 | 47,295,315 | -72,000 | 0.59% | 32,633,767 |
| 2022-07-08 | 2022-07-06 | 0.690 | 47,367,315 | +72,000 | 0.59% | 32,683,447 |
| 2022-07-07 | 2022-07-05 | 0.630 | 47,295,315 | -752,000 | 0.59% | 29,796,048 |
| 2022-07-06 | 2022-07-04 | 0.610 | 48,047,315 | +3,850,000 | 0.60% | 29,308,862 |
| 2022-07-05 | 2022-06-30 | 0.650 | 44,197,315 | -64,000 | 0.55% | 28,728,255 |
| 2022-07-04 | 2022-06-29 | 0.640 | 44,261,315 | -6,216,000 | 0.55% | 28,327,242 |
| 2022-06-30 | 2022-06-28 | 0.620 | 50,477,315 | +800,000 | 0.63% | 31,295,935 |
| 2022-06-29 | 2022-06-27 | 0.590 | 49,677,315 | -2,586,000 | 0.62% | 29,309,616 |
| 2022-06-27 | 2022-06-23 | 0.570 | 52,263,315 | -1,572,000 | 0.65% | 29,790,090 |
| 2022-06-24 | 2022-06-22 | 0.570 | 53,835,315 | -116,000 | 0.67% | 30,686,130 |
| 2022-06-17 | 2022-06-15 | 0.600 | 53,951,315 | -438,000 | 0.67% | 32,370,789 |
| 2022-06-16 | 2022-06-14 | 0.570 | 54,389,315 | +438,000 | 0.68% | 31,001,910 |
| 2022-06-15 | 2022-06-13 | 0.580 | 53,951,315 | -420,000 | 0.67% | 31,291,763 |
| 2022-06-14 | 2022-06-10 | 0.590 | 54,371,315 | -330,000 | 0.68% | 32,079,076 |
| 2022-06-13 | 2022-06-09 | 0.600 | 54,701,315 | -188,000 | 0.68% | 32,820,789 |
| 2022-06-10 | 2022-06-08 | 0.560 | 54,889,315 | -1,536,000 | 0.68% | 30,738,016 |
| 2022-06-09 | 2022-06-07 | 0.520 | 56,425,315 | +2,144,000 | 0.70% | 29,341,164 |
| 2022-06-08 | 2022-06-06 | 0.455 | 54,281,315 | +302,000 | 0.68% | 24,697,998 |
| 2022-06-06 | 2022-06-01 | 0.460 | 53,979,315 | +28,000 | 0.67% | 24,830,485 |
| 2022-06-02 | 2022-05-31 | 0.475 | 53,951,315 | -218,000 | 0.67% | 25,626,875 |
| 2022-06-01 | 2022-05-30 | 0.435 | 54,169,315 | +8,000 | 0.67% | 23,563,652 |
| 2022-05-31 | 2022-05-27 | 0.430 | 54,161,315 | -6,000 | 0.67% | 23,289,365 |
| 2022-05-27 | 2022-05-25 | 0.440 | 54,167,315 | +216,000 | 0.67% | 23,833,619 |
| 2022-05-26 | 2022-05-24 | 0.440 | 53,951,315 | -202,000 | 0.67% | 23,738,579 |
| 2022-05-25 | 2022-05-23 | 0.455 | 54,153,315 | -2,000 | 0.67% | 24,639,758 |
| 2022-05-24 | 2022-05-20 | 0.470 | 54,155,315 | +124,000 | 0.67% | 25,452,998 |
| 2022-05-23 | 2022-05-19 | 0.460 | 54,031,315 | +2,000 | 0.67% | 24,854,405 |
| 2022-05-20 | 2022-05-18 | 0.475 | 54,029,315 | +78,000 | 0.67% | 25,663,925 |
| 2022-05-19 | 2022-05-17 | 0.465 | 53,951,315 | -100,000 | 0.67% | 25,087,361 |
| 2022-05-18 | 2022-05-16 | 0.445 | 54,051,315 | +100,000 | 0.67% | 24,052,835 |
| 2022-05-16 | 2022-05-12 | 0.440 | 53,951,315 | -6,000 | 0.67% | 23,738,579 |
| 2022-05-13 | 2022-05-11 | 0.460 | 53,957,315 | +4,000 | 0.67% | 24,820,365 |
| 2022-05-11 | 2022-05-06 | 0.475 | 53,953,315 | +2,000 | 0.67% | 25,627,825 |
| 2022-05-06 | 2022-05-04 | 0.495 | 53,951,315 | -7,020,000 | 0.67% | 26,705,901 |
| 2022-05-05 | 2022-05-03 | 0.510 | 60,971,315 | -224,000 | 0.76% | 31,095,371 |
| 2022-05-04 | 2022-04-29 | 0.485 | 61,195,315 | -5,408,000 | 0.76% | 29,679,728 |
| 2022-05-03 | 2022-04-28 | 0.470 | 66,603,315 | -540,000 | 0.83% | 31,303,558 |
| 2022-04-29 | 2022-04-27 | 0.510 | 67,143,315 | +420,600 | 0.84% | 34,243,091 |
| 2022-04-28 | 2022-04-26 | 0.520 | 66,722,715 | +17,754,000 | 0.83% | 34,695,812 |
| 2022-04-27 | 2022-04-25 | 0.500 | 48,968,715 | -17,394,000 | 0.61% | 24,484,358 |
| 2022-04-26 | 2022-04-22 | 0.560 | 66,362,715 | -1,668,000 | 0.83% | 37,163,120 |
| 2022-04-25 | 2022-04-21 | 0.580 | 68,030,715 | +12,000 | 0.85% | 39,457,815 |
| 2022-04-22 | 2022-04-20 | 0.600 | 68,018,715 | +862,000 | 0.85% | 40,811,229 |
| 2022-04-21 | 2022-04-19 | 0.570 | 67,156,715 | +3,626,000 | 0.84% | 38,279,328 |
| 2022-04-20 | 2022-04-14 | 0.700 | 63,530,715 | +880,570 | 0.79% | 44,471,500 |
| 2022-04-19 | 2022-04-13 | 0.660 | 62,650,145 | -218,000 | 0.78% | 41,349,096 |
| 2022-04-14 | 2022-04-12 | 0.680 | 62,868,145 | -1,054,000 | 0.78% | 42,750,339 |
| 2022-04-13 | 2022-04-11 | 0.680 | 63,922,145 | +386,000 | 0.80% | 43,467,059 |
| 2022-04-12 | 2022-04-08 | 0.730 | 63,536,145 | +336,000 | 0.79% | 46,381,386 |
| 2022-04-11 | 2022-04-07 | 0.730 | 63,200,145 | -1,612,000 | 0.79% | 46,136,106 |
| 2022-04-08 | 2022-04-06 | 0.770 | 64,812,145 | +13,254,000 | 0.81% | 49,905,352 |
| 2022-04-07 | 2022-04-04 | 0.770 | 51,558,145 | +362,000 | 0.64% | 39,699,772 |
| 2022-04-06 | 2022-04-01 | 0.730 | 51,196,145 | +7,600,000 | 0.64% | 37,373,186 |
| 2022-04-04 | 2022-03-31 | 0.740 | 43,596,145 | -7,600,000 | 0.54% | 32,261,147 |
| 2022-04-01 | 2022-03-30 | 0.760 | 51,196,145 | -24,000 | 0.64% | 38,909,070 |
| 2022-03-31 | 2022-03-29 | 0.790 | 51,220,145 | -70,000 | 0.64% | 40,463,915 |
| 2022-03-30 | 2022-03-28 | 0.830 | 51,290,145 | -341,956 | 0.64% | 42,570,820 |
| 2022-03-29 | 2022-03-25 | 0.800 | 51,632,101 | +14,000 | 0.64% | 41,305,681 |
| 2022-03-28 | 2022-03-24 | 0.880 | 51,618,101 | +48,000 | 0.64% | 45,423,929 |
| 2022-03-25 | 2022-03-23 | 0.800 | 51,570,101 | -1,032,000 | 0.64% | 41,256,081 |
| 2022-03-24 | 2022-03-22 | 0.790 | 52,602,101 | +374,000 | 0.66% | 41,555,660 |
| 2022-03-23 | 2022-03-21 | 0.770 | 52,228,101 | +516,000 | 0.65% | 40,215,638 |
| 2022-03-22 | 2022-03-18 | 0.790 | 51,712,101 | +17,696,000 | 0.64% | 40,852,560 |
| 2022-03-21 | 2022-03-17 | 0.730 | 34,016,101 | +762,000 | 0.42% | 24,831,754 |
| 2022-03-18 | 2022-03-16 | 0.700 | 33,254,101 | -1,162,000 | 0.41% | 23,277,871 |
| 2022-03-17 | 2022-03-15 | 0.580 | 34,416,101 | -138,000 | 0.43% | 19,961,339 |
| 2022-03-16 | 2022-03-14 | 0.650 | 34,554,101 | +300,000 | 0.43% | 22,460,166 |
| 2022-03-15 | 2022-03-11 | 0.750 | 34,254,101 | +931,989 | 0.43% | 25,690,576 |
| 2022-03-14 | 2022-03-10 | 0.740 | 33,322,112 | +68,000 | 0.42% | 24,658,363 |
| 2022-03-11 | 2022-03-09 | 0.730 | 33,254,112 | -7,702,000 | 0.41% | 24,275,502 |
| 2022-03-10 | 2022-03-08 | 0.750 | 40,956,112 | +4,992,000 | 0.51% | 30,717,084 |
| 2022-03-09 | 2022-03-07 | 0.770 | 35,964,112 | -17,942,000 | 0.45% | 27,692,366 |
| 2022-03-07 | 2022-03-03 | 0.770 | 53,906,112 | -1,152,000 | 0.67% | 41,507,706 |
| 2022-03-04 | 2022-03-02 | 0.800 | 55,058,112 | +3,416,763 | 0.69% | 44,046,490 |
| 2022-03-03 | 2022-03-01 | 0.810 | 51,641,349 | +2,086,000 | 0.64% | 41,829,493 |
| 2022-03-02 | 2022-02-28 | 0.790 | 49,555,349 | +918,000 | 0.62% | 39,148,726 |
| 2022-03-01 | 2022-02-25 | 0.820 | 48,637,349 | -3,078,763 | 0.61% | 39,882,626 |
| 2022-02-28 | 2022-02-24 | 0.850 | 51,716,112 | +3,744,000 | 0.64% | 43,958,695 |
| 2022-02-25 | 2022-02-23 | 0.900 | 47,972,112 | -5,328,000 | 0.60% | 43,174,901 |
| 2022-02-24 | 2022-02-22 | 0.850 | 53,300,112 | -1,760,000 | 0.66% | 45,305,095 |
| 2022-02-23 | 2022-02-21 | 0.922 | 55,060,112 | +766,000 | 0.69% | 50,760,179 |
| 2022-02-22 | 2022-02-18 | 0.943 | 54,294,112 | +4,606,264 | 0.68% | 51,191,591 |
| 2022-02-21 | 2022-02-17 | 1.058 | 49,687,848 | -733,091 | 0.65% | 52,574,475 |
| 2022-02-18 | 2022-02-16 | 1.058 | 50,420,939 | -3,025,062 | 0.66% | 53,350,155 |
| 2022-02-17 | 2022-02-15 | 1.048 | 53,446,001 | +38,181 | 0.70% | 55,991,049 |
| 2022-02-16 | 2022-02-14 | 1.037 | 53,407,820 | -116,454 | 0.70% | 55,391,539 |
| 2022-02-15 | 2022-02-11 | 1.079 | 53,524,274 | +124,091 | 0.70% | 57,755,240 |
| 2022-02-14 | 2022-02-10 | 1.121 | 53,400,183 | -780,818 | 0.70% | 59,859,062 |
| 2022-02-11 | 2022-02-09 | 1.069 | 54,181,001 | -1,710,546 | 0.71% | 57,896,270 |
| 2022-02-10 | 2022-02-08 | 1.027 | 55,891,547 | +106,050 | 0.73% | 57,381,988 |
| 2022-02-09 | 2022-02-07 | 1.058 | 55,785,497 | +2,386,364 | 0.73% | 59,026,369 |
| 2022-02-08 | 2022-02-04 | 1.048 | 53,399,133 | +161,160 | 0.70% | 55,941,949 |
| 2022-02-07 | 2022-01-31 | 1.048 | 53,237,973 | -1,441,364 | 0.70% | 55,773,115 |
| 2022-02-04 | 2022-01-27 | 0.859 | 54,679,337 | +1,603,636 | 0.71% | 46,972,154 |
| 2022-01-28 | 2022-01-26 | 0.985 | 53,075,701 | -1,122,545 | 0.69% | 52,266,928 |
| 2022-01-27 | 2022-01-25 | 1.037 | 54,198,246 | +1,366,909 | 0.71% | 56,211,324 |
| 2022-01-26 | 2022-01-24 | 1.257 | 52,831,337 | +55,364 | 0.69% | 66,416,538 |
| 2022-01-25 | 2022-01-21 | 1.268 | 52,775,973 | +943,090 | 0.69% | 66,899,829 |
| 2022-01-24 | 2022-01-20 | 1.383 | 51,832,883 | -175,636 | 0.68% | 71,677,472 |
| 2022-01-20 | 2022-01-18 | 1.330 | 52,008,519 | +910,636 | 0.68% | 69,196,096 |
| 2022-01-19 | 2022-01-17 | 1.351 | 51,097,883 | -931,636 | 0.67% | 69,055,139 |
| 2022-01-18 | 2022-01-14 | 1.393 | 52,029,519 | +1,907,182 | 0.68% | 72,494,463 |
| 2022-01-17 | 2022-01-13 | 1.467 | 50,122,337 | -2,031,273 | 0.65% | 73,512,761 |
| 2022-01-14 | 2022-01-12 | 1.530 | 52,153,610 | +1,639,909 | 0.68% | 79,770,188 |
| 2022-01-13 | 2022-01-11 | 1.498 | 50,513,701 | -1,733,454 | 0.66% | 75,674,335 |
| 2022-01-12 | 2022-01-10 | 1.530 | 52,247,155 | +175,287 | 0.68% | 79,913,268 |
| 2022-01-11 | 2022-01-07 | 1.467 | 52,071,868 | -433,364 | 0.68% | 76,372,073 |
| 2022-01-10 | 2022-01-06 | 1.530 | 52,505,232 | -150,828 | 0.69% | 80,308,002 |
| 2022-01-07 | 2022-01-05 | 1.519 | 52,656,060 | +937,359 | 0.69% | 79,987,063 |
| 2022-01-06 | 2022-01-04 | 1.624 | 51,718,701 | -610,909 | 0.68% | 83,981,319 |
| 2022-01-05 | 2022-01-03 | 1.530 | 52,329,610 | +169,909 | 0.68% | 80,039,384 |
| 2022-01-03 | 2021-12-29 | 1.467 | 52,159,701 | -43,909 | 0.68% | 76,500,895 |
| 2021-12-30 | 2021-12-28 | 1.498 | 52,203,610 | +43,909 | 0.68% | 78,205,980 |
| 2021-12-29 | 2021-12-24 | 1.498 | 52,159,701 | -80,193 | 0.68% | 78,140,200 |
| 2021-12-28 | 2021-12-22 | 1.435 | 52,239,894 | -87,818 | 0.68% | 74,976,686 |
| 2021-12-23 | 2021-12-21 | 1.446 | 52,327,712 | -435,279 | 0.69% | 75,650,921 |
| 2021-12-22 | 2021-12-20 | 1.404 | 52,762,991 | -465,818 | 0.69% | 74,069,189 |
| 2021-12-21 | 2021-12-17 | 1.446 | 53,228,809 | +542,182 | 0.70% | 76,953,650 |
| 2021-12-20 | 2021-12-16 | 1.509 | 52,686,627 | +147,000 | 0.69% | 79,481,540 |
| 2021-12-17 | 2021-12-15 | 1.467 | 52,539,627 | +135,545 | 0.69% | 77,058,120 |
| 2021-12-16 | 2021-12-14 | 1.550 | 52,404,082 | +76,364 | 0.69% | 81,251,281 |
| 2021-12-15 | 2021-12-13 | 1.613 | 52,327,718 | +2,214,546 | 0.69% | 84,422,052 |
| 2021-12-14 | 2021-12-10 | 1.697 | 50,113,172 | -355,091 | 0.66% | 85,049,212 |
| 2021-12-13 | 2021-12-09 | 1.770 | 50,468,263 | -189,000 | 0.66% | 89,352,858 |
| 2021-12-09 | 2021-12-07 | 1.645 | 50,657,263 | -208,091 | 0.66% | 83,319,136 |
| 2021-12-08 | 2021-12-06 | 1.571 | 50,865,354 | +95,454 | 0.67% | 79,931,271 |
| 2021-12-07 | 2021-12-03 | 1.634 | 50,769,900 | +112,637 | 0.67% | 82,972,522 |
| 2021-12-06 | 2021-12-02 | 1.603 | 50,657,263 | -45,819 | 0.66% | 81,196,356 |
| 2021-12-03 | 2021-12-01 | 1.739 | 50,703,082 | -5,727 | 0.66% | 88,175,074 |
| 2021-12-02 | 2021-11-30 | 1.791 | 50,708,809 | +2,176,364 | 0.66% | 90,841,209 |
| 2021-12-01 | 2021-11-29 | 2.001 | 48,532,445 | -1,676,182 | 0.64% | 97,111,111 |
| 2021-11-30 | 2021-11-26 | 1.854 | 50,208,627 | +106,909 | 0.66% | 93,101,140 |
| 2021-11-29 | 2021-11-25 | 1.875 | 50,101,718 | -216,186 | 0.66% | 93,952,650 |
| 2021-11-23 | 2021-11-19 | 1.655 | 50,317,904 | +603,272 | 0.66% | 83,288,112 |
| 2021-11-22 | 2021-11-18 | 1.666 | 49,714,632 | +229,091 | 0.65% | 82,810,373 |
| 2021-11-19 | 2021-11-17 | 1.718 | 49,485,541 | -1,765,909 | 0.65% | 85,020,872 |
| 2021-11-18 | 2021-11-16 | 1.676 | 51,251,450 | +232,909 | 0.67% | 85,907,192 |
| 2021-11-17 | 2021-11-15 | 1.655 | 51,018,541 | -74,454 | 0.67% | 84,447,833 |
| 2021-11-16 | 2021-11-12 | 1.666 | 51,092,995 | -639,546 | 0.67% | 85,106,332 |
| 2021-11-15 | 2021-11-11 | 1.655 | 51,732,541 | +639,546 | 0.68% | 85,629,673 |
| 2021-11-12 | 2021-11-10 | 1.351 | 51,092,995 | +2,327,182 | 0.67% | 69,048,533 |
| 2021-11-11 | 2021-11-09 | 1.351 | 48,765,813 | -196,637 | 0.64% | 65,903,513 |
| 2021-11-10 | 2021-11-08 | 1.372 | 48,962,450 | +63,000 | 0.64% | 67,195,134 |
| 2021-11-09 | 2021-11-05 | 1.393 | 48,899,450 | -360,818 | 0.64% | 68,133,234 |
| 2021-11-08 | 2021-11-04 | 1.393 | 49,260,268 | +364,636 | 0.65% | 68,635,973 |
| 2021-11-05 | 2021-11-03 | 1.404 | 48,895,632 | -110,727 | 0.64% | 68,640,154 |
| 2021-11-04 | 2021-11-02 | 1.425 | 49,006,359 | +1,145,455 | 0.64% | 69,822,393 |
| 2021-11-03 | 2021-11-01 | 1.456 | 47,860,904 | -1,704,819 | 0.63% | 69,694,593 |
| 2021-11-02 | 2021-10-29 | 1.467 | 49,565,723 | -612,563 | 0.65% | 72,696,394 |
| 2021-10-29 | 2021-10-27 | 1.530 | 50,178,286 | -2,340,545 | 0.66% | 76,748,883 |
| 2021-10-28 | 2021-10-26 | 1.603 | 52,518,831 | -578,455 | 0.69% | 84,180,183 |
| 2021-10-27 | 2021-10-25 | 1.603 | 53,097,286 | +400,909 | 0.70% | 85,107,364 |
| 2021-10-26 | 2021-10-22 | 1.697 | 52,696,377 | +45,818 | 0.69% | 89,433,280 |
| 2021-10-25 | 2021-10-21 | 1.676 | 52,650,559 | +143,182 | 0.69% | 88,252,366 |
| 2021-10-22 | 2021-10-20 | 1.770 | 52,507,377 | -376,091 | 0.69% | 92,963,061 |
| 2021-10-21 | 2021-10-19 | 1.770 | 52,883,468 | +3,402,000 | 0.69% | 93,628,921 |
| 2021-10-20 | 2021-10-18 | 1.770 | 49,481,468 | -3,701,727 | 0.65% | 87,605,761 |
| 2021-10-19 | 2021-10-15 | 1.624 | 53,183,195 | +12,363,273 | 0.70% | 86,359,379 |
| 2021-10-18 | 2021-10-12 | 1.362 | 40,819,922 | +799,909 | 0.54% | 55,592,846 |
| 2021-10-15 | 2021-10-11 | 1.362 | 40,020,013 | +4,165,636 | 0.53% | 54,503,446 |
| 2021-10-12 | 2021-10-08 | 1.351 | 35,854,377 | +68,728 | 0.47% | 48,454,629 |
| 2021-10-11 | 2021-10-07 | 1.289 | 35,785,649 | -5,187,000 | 0.47% | 46,112,365 |
| 2021-10-08 | 2021-10-06 | 1.236 | 40,972,649 | -61,091 | 0.54% | 50,649,998 |
| 2021-10-07 | 2021-10-05 | 1.278 | 41,033,740 | -34,364 | 0.54% | 52,445,028 |
| 2021-10-06 | 2021-10-04 | 1.299 | 41,068,104 | +248,182 | 0.54% | 53,349,423 |
| 2021-10-05 | 2021-09-30 | 1.215 | 40,819,922 | +423,818 | 0.54% | 49,605,924 |
| 2021-10-04 | 2021-09-29 | 1.236 | 40,396,104 | +1,823,182 | 0.53% | 49,937,279 |
| 2021-09-30 | 2021-09-28 | 1.289 | 38,572,922 | -1,466,182 | 0.51% | 49,703,965 |
| 2021-09-29 | 2021-09-27 | 1.247 | 40,039,104 | +108,818 | 0.53% | 49,915,416 |
| 2021-09-28 | 2021-09-24 | 1.310 | 39,930,286 | +1,038,546 | 0.52% | 52,289,660 |
| 2021-09-27 | 2021-09-23 | 1.310 | 38,891,740 | -3,801,000 | 0.51% | 50,929,660 |
| 2021-09-24 | 2021-09-21 | 1.299 | 42,692,740 | -7,697,455 | 0.56% | 55,459,902 |
| 2021-09-23 | 2021-09-20 | 1.268 | 50,390,195 | +8,323,319 | 0.66% | 63,875,571 |
| 2021-09-21 | 2021-09-17 | 1.299 | 42,066,876 | +3,318,000 | 0.55% | 54,646,875 |
| 2021-09-20 | 2021-09-16 | 1.257 | 38,748,876 | +2,941,909 | 0.51% | 48,712,873 |
| 2021-09-17 | 2021-09-15 | 1.320 | 35,806,967 | +542,181 | 0.47% | 47,265,196 |
| 2021-09-16 | 2021-09-14 | 1.320 | 35,264,786 | -303,545 | 0.46% | 46,549,518 |
| 2021-09-15 | 2021-09-13 | 1.414 | 35,568,331 | +208,091 | 0.47% | 50,303,782 |
| 2021-09-14 | 2021-09-10 | 1.425 | 35,360,240 | -7,464,546 | 0.46% | 50,379,923 |
| 2021-09-13 | 2021-09-09 | 1.435 | 42,824,786 | -849,545 | 0.56% | 61,463,764 |
| 2021-09-10 | 2021-09-08 | 1.498 | 43,674,331 | +1,578,818 | 0.57% | 65,428,307 |
| 2021-09-09 | 2021-09-07 | 1.435 | 42,095,513 | +1,565,455 | 0.55% | 60,417,084 |
| 2021-09-08 | 2021-09-06 | 1.456 | 40,530,058 | +1,945,363 | 0.53% | 59,019,484 |
| 2021-09-07 | 2021-09-03 | 1.488 | 38,584,695 | +549,819 | 0.51% | 57,399,327 |
| 2021-09-06 | 2021-09-02 | 1.509 | 38,034,876 | +651,000 | 0.50% | 57,378,327 |
| 2021-09-03 | 2021-09-01 | 1.477 | 37,383,876 | +89,727 | 0.49% | 55,221,325 |
| 2021-09-02 | 2021-08-31 | 1.383 | 37,294,149 | +702,545 | 0.49% | 51,572,480 |
| 2021-09-01 | 2021-08-30 | 1.351 | 36,591,604 | +874,364 | 0.48% | 49,450,939 |
| 2021-08-31 | 2021-08-27 | 1.330 | 35,717,240 | +177,545 | 0.47% | 47,520,937 |
| 2021-08-30 | 2021-08-26 | 1.362 | 35,539,695 | -792,272 | 0.47% | 48,401,680 |
| 2021-08-27 | 2021-08-25 | 1.414 | 36,331,967 | +410,454 | 0.48% | 51,383,782 |
| 2021-08-26 | 2021-08-24 | 1.372 | 35,921,513 | +687,273 | 0.47% | 49,298,000 |
| 2021-08-25 | 2021-08-23 | 1.289 | 35,234,240 | -1,002,273 | 0.46% | 45,401,835 |
| 2021-08-24 | 2021-08-20 | 1.278 | 36,236,513 | -198,545 | 0.48% | 46,313,715 |
| 2021-08-23 | 2021-08-19 | 1.310 | 36,435,058 | -355,091 | 0.48% | 47,712,576 |
| 2021-08-20 | 2021-08-18 | 1.362 | 36,790,149 | +904,909 | 0.48% | 50,104,679 |
| 2021-08-19 | 2021-08-17 | 1.362 | 35,885,240 | -483,000 | 0.47% | 48,872,279 |
| 2021-08-18 | 2021-08-16 | 1.435 | 36,368,240 | +55,364 | 0.48% | 52,197,084 |
| 2021-08-17 | 2021-08-13 | 1.467 | 36,312,876 | -1,225,637 | 0.48% | 53,258,885 |
| 2021-08-16 | 2021-08-12 | 1.477 | 37,538,513 | +635,727 | 0.49% | 55,449,746 |
| 2021-08-13 | 2021-08-11 | 1.530 | 36,902,786 | +1,657,091 | 0.48% | 56,443,690 |
| 2021-08-12 | 2021-08-10 | 1.571 | 35,245,695 | -1,023,272 | 0.46% | 55,386,092 |
| 2021-08-11 | 2021-08-09 | 1.519 | 36,268,967 | +5,872,363 | 0.48% | 55,094,288 |
| 2021-08-10 | 2021-08-06 | 1.456 | 30,396,604 | -372,272 | 0.40% | 44,263,245 |
| 2021-08-09 | 2021-08-05 | 1.456 | 30,768,876 | -4,478,728 | 0.40% | 44,805,344 |
| 2021-08-06 | 2021-08-04 | 1.351 | 35,247,604 | -21,975,545 | 0.46% | 47,634,619 |
| 2021-08-05 | 2021-08-03 | 1.498 | 57,223,149 | +1,017,545 | 0.75% | 85,725,727 |
| 2021-08-04 | 2021-08-02 | 1.509 | 56,205,604 | +158,455 | 0.74% | 84,790,168 |
| 2021-08-03 | 2021-07-30 | 1.530 | 56,047,149 | -282,546 | 0.74% | 85,725,449 |
| 2021-08-02 | 2021-07-29 | 1.550 | 56,329,695 | -4,872,000 | 0.74% | 87,337,851 |
| 2021-07-30 | 2021-07-28 | 1.414 | 61,201,695 | +4,831,909 | 0.80% | 86,556,683 |
| 2021-07-29 | 2021-07-27 | 1.310 | 56,369,786 | -2,705,181 | 0.74% | 73,817,577 |
| 2021-07-28 | 2021-07-26 | 1.404 | 59,074,967 | -5,184,980 | 0.78% | 82,930,001 |
| 2021-07-27 | 2021-07-23 | 1.718 | 64,259,947 | +19,144,364 | 0.84% | 110,404,709 |
| 2021-07-26 | 2021-07-22 | 1.812 | 45,115,583 | +6,922,364 | 0.59% | 81,766,623 |
| 2021-07-23 | 2021-07-21 | 1.687 | 38,193,219 | +927,818 | 0.50% | 64,419,229 |
| 2021-07-22 | 2021-07-20 | 1.676 | 37,265,401 | +280,636 | 0.49% | 62,463,910 |
| 2021-07-21 | 2021-07-19 | 1.687 | 36,984,765 | -504,000 | 0.49% | 62,380,970 |
| 2021-07-20 | 2021-07-16 | 1.781 | 37,488,765 | +70,637 | 0.49% | 66,765,705 |
| 2021-07-19 | 2021-07-15 | 1.760 | 37,418,128 | -1,340,182 | 0.49% | 65,855,905 |
| 2021-07-16 | 2021-07-14 | 1.791 | 38,758,310 | +3,566,182 | 0.51% | 69,432,744 |
| 2021-07-15 | 2021-07-13 | 1.750 | 35,192,128 | +2,668,909 | 0.46% | 61,569,466 |
| 2021-07-14 | 2021-07-12 | 1.802 | 32,523,219 | +42,000 | 0.43% | 58,603,743 |
| 2021-07-13 | 2021-07-09 | 1.844 | 32,481,219 | +2,004,545 | 0.43% | 59,889,181 |
| 2021-07-12 | 2021-07-08 | 1.802 | 30,476,674 | +1,405,091 | 0.40% | 54,916,064 |
| 2021-07-09 | 2021-07-07 | 1.844 | 29,071,583 | -505,909 | 0.38% | 53,602,462 |
| 2021-07-08 | 2021-07-06 | 1.875 | 29,577,492 | -393,273 | 0.39% | 55,464,840 |
| 2021-07-07 | 2021-07-05 | 1.886 | 29,970,765 | -114,545 | 0.39% | 56,516,300 |
| 2021-07-06 | 2021-07-02 | 1.907 | 30,085,310 | +127,909 | 0.39% | 57,362,658 |
| 2021-07-05 | 2021-06-30 | 1.959 | 29,957,401 | +1,317,273 | 0.39% | 58,687,975 |
| 2021-07-02 | 2021-06-29 | 1.990 | 28,640,128 | -341,728 | 0.38% | 57,007,493 |
| 2021-06-30 | 2021-06-28 | 2.064 | 28,981,856 | +784,637 | 0.38% | 59,813,030 |
| 2021-06-29 | 2021-06-25 | 2.032 | 28,197,219 | -169,909 | 0.37% | 57,307,491 |
| 2021-06-28 | 2021-06-24 | 2.074 | 28,367,128 | -1,296,273 | 0.37% | 58,841,528 |
| 2021-06-25 | 2021-06-23 | 2.127 | 29,663,401 | -1,193,182 | 0.39% | 63,084,166 |
| 2021-06-24 | 2021-06-22 | 2.148 | 30,856,583 | -1,872,818 | 0.41% | 66,268,185 |
| 2021-06-23 | 2021-06-21 | 2.043 | 32,729,401 | +2,709,000 | 0.43% | 66,861,491 |
| 2021-06-22 | 2021-06-18 | 1.959 | 30,020,401 | -2,533,364 | 0.39% | 58,811,395 |
| 2021-06-21 | 2021-06-17 | 2.095 | 32,553,765 | +2,756,728 | 0.43% | 68,207,889 |
| 2021-06-18 | 2021-06-16 | 2.148 | 29,797,037 | -742,637 | 0.39% | 63,992,684 |
| 2021-06-17 | 2021-06-15 | 2.190 | 30,539,674 | +467,727 | 0.40% | 66,867,343 |
| 2021-06-16 | 2021-06-11 | 2.210 | 30,071,947 | +3,051,609 | 0.39% | 66,473,323 |
| 2021-06-15 | 2021-06-10 | 2.200 | 27,020,338 | -1,076,728 | 0.35% | 59,444,744 |
| 2021-06-11 | 2021-06-09 | 2.284 | 28,097,066 | +819,000 | 0.37% | 64,168,347 |
| 2021-06-10 | 2021-06-08 | 2.347 | 27,278,066 | +185,182 | 0.36% | 64,012,528 |
| 2021-06-09 | 2021-06-07 | 2.326 | 27,092,884 | -1,462,363 | 0.36% | 63,010,307 |
| 2021-06-08 | 2021-06-04 | 2.305 | 28,555,247 | -555,546 | 0.37% | 65,813,045 |
| 2021-06-07 | 2021-06-03 | 2.326 | 29,110,793 | +872,455 | 0.38% | 67,703,387 |
| 2021-06-04 | 2021-06-02 | 2.347 | 28,238,338 | +427,636 | 0.37% | 66,265,967 |
| 2021-06-03 | 2021-06-01 | 2.410 | 27,810,702 | +202,364 | 0.37% | 67,010,549 |
| 2021-06-02 | 2021-05-31 | 2.389 | 27,608,338 | +706,363 | 0.36% | 65,944,487 |
| 2021-06-01 | 2021-05-28 | 2.410 | 26,901,975 | +168,000 | 0.35% | 64,820,949 |
| 2021-05-31 | 2021-05-27 | 2.514 | 26,733,975 | -1,273,194 | 0.35% | 67,216,851 |
| 2021-05-28 | 2021-05-26 | 2.472 | 28,007,169 | +3,818 | 0.37% | 69,244,391 |
| 2021-05-27 | 2021-05-25 | 2.472 | 28,003,351 | +883,909 | 0.37% | 69,234,952 |
| 2021-05-26 | 2021-05-24 | 2.567 | 27,119,442 | -1,042,364 | 0.36% | 69,606,568 |
| 2021-05-25 | 2021-05-21 | 2.671 | 28,161,806 | +118,364 | 0.37% | 75,232,253 |
| 2021-05-24 | 2021-05-20 | 2.630 | 28,043,442 | -1,731,545 | 0.37% | 73,740,898 |
| 2021-05-21 | 2021-05-18 | 2.630 | 29,774,987 | -95,455 | 0.39% | 78,294,037 |
| 2021-05-20 | 2021-05-17 | 2.546 | 29,870,442 | +3,934,318 | 0.39% | 76,041,611 |
| 2021-05-18 | 2021-05-14 | 2.472 | 25,936,124 | -84,000 | 0.34% | 64,123,979 |
| 2021-05-17 | 2021-05-13 | 2.472 | 26,020,124 | -162,272 | 0.34% | 64,331,659 |
| 2021-05-14 | 2021-05-12 | 2.514 | 26,182,396 | +467,727 | 0.34% | 65,830,024 |
| 2021-05-13 | 2021-05-11 | 2.535 | 25,714,669 | -609,000 | 0.34% | 65,192,808 |
| 2021-05-12 | 2021-05-10 | 2.493 | 26,323,669 | -1,250,455 | 0.35% | 65,633,681 |
| 2021-05-11 | 2021-05-07 | 2.410 | 27,574,124 | +3,201,546 | 0.36% | 66,440,508 |
| 2021-05-10 | 2021-05-06 | 2.357 | 24,372,578 | -15,606,818 | 0.32% | 57,449,648 |
| 2021-05-07 | 2021-05-05 | 2.671 | 39,979,396 | +1,540,636 | 0.53% | 106,802,101 |
| 2021-05-06 | 2021-05-04 | 2.588 | 38,438,760 | +305,455 | 0.50% | 99,464,868 |
| 2021-05-05 | 2021-05-03 | 2.619 | 38,133,305 | +147,088 | 0.50% | 99,872,942 |
| 2021-05-04 | 2021-04-30 | 2.745 | 37,986,217 | -2,226,000 | 0.50% | 104,263,121 |
| 2021-05-03 | 2021-04-29 | 2.850 | 40,212,217 | +2,815,910 | 0.53% | 114,585,670 |
| 2021-04-29 | 2021-04-27 | 3.248 | 37,396,307 | -248,182 | 0.49% | 121,448,959 |
| 2021-04-28 | 2021-04-26 | 3.237 | 37,644,489 | +248,182 | 0.49% | 121,860,589 |
| 2021-04-22 | 2021-04-20 | 3.216 | 37,396,307 | -261,546 | 0.49% | 120,273,646 |
| 2021-04-21 | 2021-04-19 | 2.954 | 37,657,853 | -576,545 | 0.49% | 111,252,057 |
| 2021-04-20 | 2021-04-16 | 2.912 | 38,234,398 | +234,818 | 0.50% | 111,353,132 |
| 2021-04-19 | 2021-04-15 | 2.650 | 37,999,580 | -1,441,364 | 0.50% | 100,716,982 |
| 2021-04-16 | 2021-04-14 | 2.682 | 39,440,944 | +1,206,546 | 0.52% | 105,776,856 |
| 2021-04-15 | 2021-04-13 | 2.577 | 38,234,398 | +1,237,091 | 0.50% | 98,535,506 |
| 2021-04-14 | 2021-04-12 | 2.556 | 36,997,307 | -948,819 | 0.49% | 94,572,164 |
| 2021-04-13 | 2021-04-09 | 2.703 | 37,946,126 | +273,000 | 0.50% | 102,562,958 |
| 2021-04-12 | 2021-04-08 | 2.776 | 37,673,126 | +393,273 | 0.49% | 104,587,774 |
| 2021-04-09 | 2021-04-07 | 2.692 | 37,279,853 | +287,767 | 0.49% | 100,371,566 |
| 2021-04-08 | 2021-04-01 | 2.724 | 36,992,086 | -447,315 | 0.49% | 100,759,396 |
| 2021-04-07 | 2021-03-31 | 2.724 | 37,439,401 | +183,272 | 0.49% | 101,977,797 |
| 2021-04-01 | 2021-03-30 | 2.734 | 37,256,129 | +387,546 | 0.49% | 101,868,901 |
| 2021-03-31 | 2021-03-29 | 2.787 | 36,868,583 | +21,000 | 0.48% | 102,740,451 |
| 2021-03-30 | 2021-03-26 | 2.891 | 36,847,583 | +148,909 | 0.48% | 106,542,154 |
| 2021-03-29 | 2021-03-25 | 2.776 | 36,698,674 | -85,909 | 0.48% | 101,882,509 |
| 2021-03-26 | 2021-03-24 | 2.755 | 36,784,583 | -418,091 | 0.48% | 101,350,284 |
| 2021-03-25 | 2021-03-23 | 2.829 | 37,202,674 | -13,197,546 | 0.49% | 105,230,421 |
| 2021-03-24 | 2021-03-22 | 2.912 | 50,400,220 | -47,985,000 | 0.66% | 146,784,641 |
| 2021-03-23 | 2021-03-19 | 2.975 | 98,385,220 | -3,749,454 | 1.29% | 292,702,350 |
| 2021-03-22 | 2021-03-18 | 2.996 | 102,134,674 | +52,322,023 | 1.34% | 306,004,618 |
| 2021-03-19 | 2021-03-17 | 2.923 | 49,812,651 | +12,959,693 | 0.66% | 145,577,536 |
| 2021-03-18 | 2021-03-16 | 2.944 | 36,852,958 | +70,392 | 0.49% | 108,477,657 |
| 2021-03-17 | 2021-03-15 | 2.944 | 36,782,566 | -8,562 | 0.48% | 108,270,456 |
| 2021-03-16 | 2021-03-12 | 2.880 | 36,791,128 | -2,385,710 | 0.49% | 105,975,038 |
| 2021-03-15 | 2021-03-11 | 2.912 | 39,176,838 | -34,244 | 0.52% | 114,082,509 |
| 2021-03-12 | 2021-03-10 | 2.817 | 39,211,082 | +2,587,372 | 0.52% | 110,472,335 |
| 2021-03-11 | 2021-03-09 | 2.765 | 36,623,710 | -696,307 | 0.48% | 101,257,686 |
| 2021-03-10 | 2021-03-08 | 2.723 | 37,320,017 | +808,554 | 0.49% | 101,613,523 |
| 2021-03-09 | 2021-03-05 | 2.775 | 36,511,463 | -745,773 | 0.48% | 101,331,174 |
| 2021-03-08 | 2021-03-04 | 2.786 | 37,257,236 | -3,220,898 | 0.49% | 103,792,607 |
| 2021-03-05 | 2021-03-03 | 2.901 | 40,478,134 | -21,684,466 | 0.53% | 117,446,338 |
| 2021-03-04 | 2021-03-02 | 2.880 | 62,162,600 | -232,103 | 0.82% | 179,056,317 |
| 2021-03-03 | 2021-03-01 | 2.923 | 62,394,703 | +8,344,077 | 0.82% | 182,348,599 |
| 2021-03-02 | 2021-02-26 | 2.786 | 54,050,626 | -5,336,456 | 0.71% | 150,576,263 |
| 2021-03-01 | 2021-02-25 | 2.912 | 59,387,082 | -12,699,053 | 0.86% | 172,934,511 |
| 2021-02-26 | 2021-02-24 | 2.838 | 72,086,135 | -5,758,807 | 1.04% | 204,609,323 |
| 2021-02-25 | 2021-02-23 | 2.944 | 77,844,942 | +42,591,391 | 1.12% | 229,138,647 |
| 2021-02-24 | 2021-02-22 | 3.259 | 35,253,551 | -1,483,935 | 0.51% | 114,887,949 |
| 2021-02-23 | 2021-02-19 | 3.438 | 36,737,486 | -8,161,639 | 0.53% | 126,289,458 |
| 2021-02-22 | 2021-02-18 | 3.459 | 44,899,125 | +131,272 | 0.65% | 155,290,071 |
| 2021-02-19 | 2021-02-17 | 3.459 | 44,767,853 | +1,154,805 | 0.65% | 154,836,048 |
| 2021-02-18 | 2021-02-16 | 3.501 | 43,613,048 | -24,899,657 | 0.63% | 152,675,934 |
| 2021-02-17 | 2021-02-11 | 3.511 | 68,512,705 | -5,905,298 | 0.99% | 240,562,260 |
| 2021-02-16 | 2021-02-09 | 3.427 | 74,418,003 | +26,849,127 | 1.07% | 255,038,371 |
| 2021-02-10 | 2021-02-08 | 3.332 | 47,568,876 | +18,893,528 | 0.69% | 158,522,921 |
| 2021-02-08 | 2021-02-04 | 3.007 | 28,675,348 | -496,548 | 0.41% | 86,215,360 |
| 2021-02-04 | 2021-02-02 | 2.944 | 29,171,896 | -677,282 | 0.42% | 85,868,248 |
| 2021-02-03 | 2021-02-01 | 2.933 | 29,849,178 | +536,499 | 0.43% | 87,548,053 |
| 2021-02-02 | 2021-01-29 | 2.786 | 29,312,679 | +3,017,333 | 0.42% | 81,660,362 |
| 2021-02-01 | 2021-01-28 | 2.807 | 26,295,346 | -753,382 | 0.38% | 73,807,427 |
| 2021-01-29 | 2021-01-27 | 2.986 | 27,048,728 | +1,004,509 | 0.39% | 80,756,056 |
| 2021-01-28 | 2021-01-26 | 3.059 | 26,044,219 | +267,299 | 0.38% | 79,673,563 |
| 2021-01-27 | 2021-01-25 | 3.154 | 25,776,920 | -100,832 | 0.37% | 81,294,692 |
| 2021-01-25 | 2021-01-21 | 2.986 | 25,877,752 | -757,187 | 0.37% | 77,260,017 |
| 2021-01-22 | 2021-01-20 | 3.038 | 26,634,939 | -3,860,131 | 0.39% | 80,920,669 |
| 2021-01-21 | 2021-01-19 | 2.870 | 30,495,070 | -3,135,287 | 0.44% | 87,518,969 |
| 2021-01-20 | 2021-01-18 | 2.733 | 33,630,357 | +47,562 | 0.49% | 91,921,000 |
| 2021-01-18 | 2021-01-14 | 2.523 | 33,582,795 | -344,349 | 0.49% | 84,730,154 |
| 2021-01-15 | 2021-01-13 | 2.523 | 33,927,144 | -395,716 | 0.49% | 85,598,954 |
| 2021-01-14 | 2021-01-12 | 2.491 | 34,322,860 | -2,886,062 | 0.50% | 85,514,887 |
| 2021-01-13 | 2021-01-11 | 2.407 | 37,208,922 | -3,728,861 | 0.54% | 89,576,169 |
| 2021-01-12 | 2021-01-08 | 2.534 | 40,937,783 | -117,953 | 0.59% | 103,717,317 |
| 2021-01-11 | 2021-01-07 | 2.502 | 41,055,736 | -722,943 | 0.60% | 102,721,349 |
| 2021-01-08 | 2021-01-06 | 2.481 | 41,778,679 | +1,276,564 | 0.61% | 103,651,746 |
| 2021-01-07 | 2021-01-05 | 2.302 | 40,502,115 | +165,516 | 0.59% | 93,246,326 |
| 2021-01-06 | 2021-01-04 | 2.229 | 40,336,599 | -4,099,928 | 0.59% | 89,896,970 |
| 2021-01-05 | 2020-12-31 | 2.271 | 44,436,527 | -279,665 | 0.65% | 100,902,929 |
| 2021-01-04 | 2020-12-29 | 2.197 | 44,716,192 | -321,519 | 0.65% | 98,247,388 |
| 2020-12-30 | 2020-12-28 | 2.124 | 45,037,711 | -2,126,972 | 0.65% | 95,639,565 |
| 2020-12-29 | 2020-12-24 | 2.187 | 47,164,683 | -91,319 | 0.69% | 103,131,223 |
| 2020-12-28 | 2020-12-22 | 2.281 | 47,256,002 | -28,537 | 0.69% | 107,801,952 |
| 2020-12-23 | 2020-12-21 | 2.281 | 47,284,539 | -1,510,570 | 0.69% | 107,867,051 |
| 2020-12-22 | 2020-12-18 | 2.197 | 48,795,109 | -1,619,010 | 0.71% | 107,209,308 |
| 2020-12-21 | 2020-12-17 | 2.218 | 50,414,119 | -559,329 | 0.73% | 111,826,453 |
| 2020-12-18 | 2020-12-16 | 2.260 | 50,973,448 | -258,737 | 0.74% | 115,210,586 |
| 2020-12-17 | 2020-12-15 | 2.155 | 51,232,185 | +270,152 | 0.74% | 110,409,553 |
| 2020-12-16 | 2020-12-14 | 2.113 | 50,962,033 | +1,398,323 | 0.74% | 107,684,381 |
| 2020-12-15 | 2020-12-11 | 2.113 | 49,563,710 | +1,426,860 | 0.72% | 104,729,680 |
| 2020-12-14 | 2020-12-10 | 2.103 | 48,136,850 | +3,491,050 | 0.70% | 101,208,637 |
| 2020-12-11 | 2020-12-09 | 2.103 | 44,645,800 | -471,815 | 0.65% | 93,868,638 |
| 2020-12-10 | 2020-12-08 | 2.176 | 45,117,615 | -121,759 | 0.66% | 98,180,761 |
| 2020-12-04 | 2020-12-02 | 2.271 | 45,239,374 | -460,400 | 0.66% | 102,725,970 |
| 2020-12-03 | 2020-12-01 | 2.334 | 45,699,774 | +197,858 | 0.66% | 106,653,949 |
| 2020-12-02 | 2020-11-30 | 2.344 | 45,501,916 | +1,615,206 | 0.66% | 106,670,532 |
| 2020-12-01 | 2020-11-27 | 2.197 | 43,886,710 | +289,177 | 0.64% | 96,424,906 |
| 2020-11-30 | 2020-11-26 | 2.197 | 43,597,533 | -106,539 | 0.63% | 95,789,546 |
| 2020-11-27 | 2020-11-25 | 2.260 | 43,704,072 | +1,339,346 | 0.64% | 98,780,285 |
| 2020-11-26 | 2020-11-24 | 2.365 | 42,364,726 | -477,523 | 0.62% | 100,206,717 |
| 2020-11-25 | 2020-11-23 | 2.313 | 42,842,249 | -11,415 | 0.62% | 99,084,302 |
| 2020-11-24 | 2020-11-20 | 2.302 | 42,853,664 | +772,407 | 0.62% | 98,660,199 |
| 2020-11-19 | 2020-11-17 | 2.176 | 42,081,257 | +348,154 | 0.61% | 91,573,321 |
| 2020-11-13 | 2020-11-11 | 1.987 | 41,733,103 | -262,542 | 0.61% | 82,918,683 |
| 2020-11-12 | 2020-11-10 | 2.029 | 41,995,645 | -17,123 | 0.61% | 85,206,255 |
| 2020-11-11 | 2020-11-09 | 2.050 | 42,012,768 | +7,610 | 0.61% | 86,124,323 |
| 2020-11-10 | 2020-11-06 | 2.060 | 42,005,158 | -937,922 | 0.61% | 86,550,306 |
| 2020-11-09 | 2020-11-05 | 2.103 | 42,943,080 | +325,324 | 0.62% | 90,288,637 |
| 2020-11-06 | 2020-11-04 | 2.008 | 42,617,756 | +1,014,022 | 0.62% | 85,572,429 |
| 2020-11-05 | 2020-11-03 | 1.997 | 41,603,734 | -235,908 | 0.60% | 83,099,005 |
| 2020-11-04 | 2020-11-02 | 1.966 | 41,839,642 | -2,252,536 | 0.61% | 82,250,677 |
| 2020-11-03 | 2020-10-30 | 1.913 | 44,092,178 | +397,618 | 0.64% | 84,361,220 |
| 2020-11-02 | 2020-10-29 | 1.976 | 43,694,560 | +511,767 | 0.64% | 86,356,520 |
| 2020-10-30 | 2020-10-28 | 1.987 | 43,182,793 | +2,028,044 | 0.63% | 85,799,043 |
| 2020-10-29 | 2020-10-27 | 2.081 | 41,154,749 | +721,040 | 0.60% | 85,663,351 |
| 2020-10-28 | 2020-10-23 | 2.155 | 40,433,709 | -83,709 | 0.59% | 87,137,953 |
| 2020-10-27 | 2020-10-22 | 2.302 | 40,517,418 | +6,412,328 | 0.59% | 93,281,558 |
| 2020-10-23 | 2020-10-21 | 2.260 | 34,105,090 | +694,405 | 0.50% | 77,084,591 |
| 2020-10-22 | 2020-10-20 | 2.271 | 33,410,685 | +5,319,334 | 0.49% | 75,866,325 |
| 2020-10-21 | 2020-10-19 | 2.250 | 28,091,351 | -332,934 | 0.41% | 63,196,978 |
| 2020-10-20 | 2020-10-16 | 2.271 | 28,424,285 | -386,203 | 0.41% | 64,543,604 |
| 2020-10-19 | 2020-10-15 | 2.271 | 28,810,488 | -58,977 | 0.42% | 65,420,563 |
| 2020-10-16 | 2020-10-14 | 2.239 | 28,869,465 | +1,071,096 | 0.42% | 64,644,005 |
| 2020-10-15 | 2020-10-12 | 2.470 | 27,798,369 | -3,102,945 | 0.40% | 68,674,751 |
| 2020-10-14 | 2020-10-09 | 2.386 | 30,901,314 | +3,546,223 | 0.45% | 73,741,627 |
| 2020-10-12 | 2020-10-08 | 2.407 | 27,355,091 | -112,246 | 0.40% | 65,854,212 |
| 2020-10-08 | 2020-10-06 | 2.365 | 27,467,337 | -24,733 | 0.40% | 64,969,420 |
| 2020-10-07 | 2020-10-05 | 2.407 | 27,492,070 | -30,439 | 0.40% | 66,183,973 |
| 2020-10-06 | 2020-09-30 | 2.491 | 27,522,509 | +428,058 | 0.40% | 68,571,916 |
| 2020-10-05 | 2020-09-29 | 2.565 | 27,094,451 | +262,542 | 0.39% | 69,499,246 |
| 2020-09-25 | 2020-09-23 | 2.576 | 26,831,909 | -146,491 | 0.39% | 69,107,880 |
| 2020-09-18 | 2020-09-16 | 2.586 | 26,978,400 | -34,245 | 0.39% | 69,768,793 |
| 2020-09-17 | 2020-09-15 | 2.513 | 27,012,645 | -74,196 | 0.39% | 67,869,543 |
| 2020-09-16 | 2020-09-14 | 2.544 | 27,086,841 | -460,401 | 0.39% | 68,910,220 |
| 2020-09-15 | 2020-09-11 | 2.407 | 27,547,242 | -116,051 | 0.40% | 66,316,794 |
| 2020-09-14 | 2020-09-10 | 2.355 | 27,663,293 | -129,368 | 0.40% | 65,142,108 |
| 2020-09-11 | 2020-09-09 | 2.365 | 27,792,661 | +703,917 | 0.40% | 65,738,919 |
| 2020-09-10 | 2020-09-08 | 2.418 | 27,088,744 | +458,498 | 0.39% | 65,497,786 |
| 2020-09-09 | 2020-09-07 | 2.418 | 26,630,246 | +622,111 | 0.39% | 64,389,185 |
| 2020-09-08 | 2020-09-04 | 2.491 | 26,008,135 | -443,278 | 0.38% | 64,798,876 |
| 2020-09-07 | 2020-09-03 | 2.534 | 26,451,413 | +2,037,556 | 0.38% | 67,015,588 |
| 2020-09-04 | 2020-09-02 | 2.523 | 24,413,857 | -792,383 | 0.35% | 61,596,715 |
| 2020-09-03 | 2020-09-01 | 2.544 | 25,206,240 | +129,369 | 0.37% | 64,125,881 |
| 2020-09-02 | 2020-08-31 | 2.513 | 25,076,871 | -376,691 | 0.36% | 63,005,891 |
| 2020-09-01 | 2020-08-28 | 2.470 | 25,453,562 | +24,732 | 0.37% | 62,881,999 |
| 2020-08-31 | 2020-08-27 | 2.576 | 25,428,830 | +6,291,501 | 0.37% | 65,494,130 |
| 2020-08-28 | 2020-08-26 | 2.513 | 19,137,329 | -5,578,071 | 0.28% | 48,082,732 |
| 2020-08-27 | 2020-08-25 | 2.628 | 24,715,400 | +5,399,238 | 0.36% | 64,955,745 |
| 2020-08-26 | 2020-08-24 | 2.691 | 19,316,162 | -17,367,739 | 0.28% | 51,984,123 |
| 2020-08-25 | 2020-08-21 | 2.723 | 36,683,901 | +20,771,404 | 0.53% | 99,881,531 |
| 2020-08-24 | 2020-08-20 | 2.660 | 15,912,497 | -23,246,402 | 0.23% | 42,322,252 |
| 2020-08-21 | 2020-08-19 | 2.691 | 39,158,899 | +19,630,738 | 0.57% | 105,385,376 |
| 2020-08-20 | 2020-08-18 | 2.754 | 19,528,161 | -27,062,777 | 0.28% | 53,786,409 |
| 2020-08-19 | 2020-08-17 | 2.660 | 46,590,938 | -11,256,974 | 0.68% | 123,917,285 |
| 2020-08-18 | 2020-08-14 | 2.754 | 57,847,912 | +20,734,178 | 0.84% | 159,330,490 |
| 2020-08-17 | 2020-08-13 | 2.733 | 37,113,734 | +5,532,411 | 0.54% | 101,442,025 |
| 2020-08-14 | 2020-08-12 | 2.775 | 31,581,323 | -9,223,222 | 0.46% | 87,648,434 |
| 2020-08-13 | 2020-08-11 | 2.870 | 40,804,545 | +9,516,204 | 0.59% | 117,106,527 |
| 2020-08-12 | 2020-08-10 | 2.975 | 31,288,341 | -11,740,203 | 0.49% | 93,084,825 |
| 2020-08-11 | 2020-08-07 | 2.923 | 43,028,544 | +23,555,710 | 0.67% | 125,750,975 |
| 2020-08-10 | 2020-08-06 | 2.965 | 19,472,834 | -33,082,224 | 0.30% | 57,728,222 |
| 2020-08-07 | 2020-08-05 | 2.923 | 52,555,058 | +38,679,287 | 0.82% | 153,592,224 |
| 2020-08-06 | 2020-08-04 | 2.933 | 13,875,771 | +171,224 | 0.22% | 40,697,829 |
| 2020-08-05 | 2020-08-03 | 2.712 | 13,704,547 | -43,757 | 0.21% | 37,170,149 |
| 2020-08-04 | 2020-07-31 | 2.733 | 13,748,304 | +43,757 | 0.21% | 37,577,890 |
| 2020-08-03 | 2020-07-30 | 2.670 | 13,704,547 | -21,574,123 | 0.21% | 36,593,868 |
| 2020-07-31 | 2020-07-29 | 2.712 | 35,278,670 | -4,120,771 | 0.55% | 95,684,551 |
| 2020-07-30 | 2020-07-28 | 2.712 | 39,399,441 | -8,112,161 | 0.61% | 106,861,110 |
| 2020-07-29 | 2020-07-27 | 2.618 | 47,511,602 | -58,020,882 | 0.74% | 124,368,081 |
| 2020-07-28 | 2020-07-24 | 2.691 | 105,532,484 | +87,858,426 | 1.64% | 284,011,574 |
| 2020-07-27 | 2020-07-23 | 2.901 | 17,674,058 | -4,564,050 | 0.28% | 51,280,857 |
| 2020-07-24 | 2020-07-22 | 2.786 | 22,238,108 | -9,185,173 | 0.35% | 61,951,756 |
| 2020-07-23 | 2020-07-21 | 2.901 | 31,423,281 | +3,546,223 | 0.49% | 91,173,898 |
| 2020-07-22 | 2020-07-20 | 2.901 | 27,877,058 | -5,216,600 | 0.43% | 80,884,617 |
| 2020-07-21 | 2020-07-17 | 2.870 | 33,093,658 | +4,369,996 | 0.52% | 94,976,757 |
| 2020-07-20 | 2020-07-16 | 2.733 | 28,723,662 | +16,918,754 | 0.45% | 78,509,655 |
| 2020-07-17 | 2020-07-15 | 2.838 | 11,804,908 | -1,057,779 | 0.18% | 33,507,057 |
| 2020-07-16 | 2020-07-14 | 2.691 | 12,862,687 | -4,187,358 | 0.20% | 34,616,374 |
| 2020-07-15 | 2020-07-13 | 2.912 | 17,050,045 | -1,735,157 | 0.27% | 49,649,538 |
| 2020-07-14 | 2020-07-10 | 2.807 | 18,785,202 | +138,881 | 0.29% | 52,727,483 |
| 2020-07-13 | 2020-07-09 | 2.796 | 18,646,321 | -459,617 | 0.29% | 52,141,642 |
| 2020-07-10 | 2020-07-08 | 2.628 | 19,105,938 | +20,927 | 0.30% | 50,213,245 |
| 2020-07-09 | 2020-07-07 | 2.618 | 19,085,011 | -51,367 | 0.30% | 49,957,613 |
| 2020-07-08 | 2020-07-06 | 2.681 | 19,136,378 | -108,441 | 0.30% | 51,299,111 |
| 2020-07-07 | 2020-07-03 | 2.744 | 19,244,819 | -7,862,950 | 0.30% | 52,803,687 |
| 2020-07-06 | 2020-07-02 | 2.828 | 27,107,769 | -3,279,496 | 0.42% | 76,657,733 |
| 2020-07-03 | 2020-06-30 | 2.812 | 30,387,265 | -1,876,226 | 0.47% | 85,460,212 |
| 2020-07-02 | 2020-06-29 | 2.706 | 32,263,491 | +12,758,083 | 0.50% | 87,312,820 |
| 2020-06-30 | 2020-06-26 | 2.590 | 19,505,408 | +89,075 | 0.31% | 50,509,299 |
| 2020-06-29 | 2020-06-24 | 2.643 | 19,416,333 | +209,842 | 0.31% | 51,308,940 |
| 2020-06-26 | 2020-06-23 | 2.738 | 19,206,491 | +175,262 | 0.30% | 52,588,915 |
| 2020-06-24 | 2020-06-22 | 2.781 | 19,031,229 | -84,804 | 0.30% | 52,916,926 |
| 2020-06-23 | 2020-06-19 | 2.844 | 19,116,033 | -48,998 | 0.30% | 54,369,964 |
| 2020-06-22 | 2020-06-18 | 2.727 | 19,165,031 | +195,991 | 0.30% | 52,272,001 |
| 2020-06-18 | 2020-06-16 | 2.727 | 18,969,040 | +18,846 | 0.30% | 51,737,442 |
| 2020-06-17 | 2020-06-15 | 2.621 | 18,950,194 | -174,745 | 0.30% | 49,674,910 |
| 2020-06-16 | 2020-06-12 | 2.653 | 19,124,939 | -3,769 | 0.30% | 50,741,879 |
| 2020-06-15 | 2020-06-11 | 2.579 | 19,128,708 | -621,896 | 0.30% | 49,330,826 |
| 2020-06-12 | 2020-06-10 | 2.590 | 19,750,604 | -41,460 | 0.31% | 51,144,235 |
| 2020-06-11 | 2020-06-09 | 2.420 | 19,792,064 | -150,762 | 0.31% | 47,890,835 |
| 2020-06-10 | 2020-06-08 | 2.536 | 19,942,826 | +1,240,022 | 0.32% | 50,583,757 |
| 2020-06-09 | 2020-06-05 | 2.621 | 18,702,804 | +267,603 | 0.30% | 49,026,417 |
| 2020-06-08 | 2020-06-04 | 2.653 | 18,435,201 | +137,571 | 0.29% | 48,911,881 |
| 2020-06-05 | 2020-06-03 | 2.759 | 18,297,630 | +156,416 | 0.29% | 50,488,756 |
| 2020-06-04 | 2020-06-02 | 2.844 | 18,141,214 | +16,961 | 0.29% | 51,597,376 |
| 2020-06-03 | 2020-06-01 | 2.759 | 18,124,253 | -260,065 | 0.29% | 50,010,356 |
| 2020-06-02 | 2020-05-29 | 2.738 | 18,384,318 | -1,733,770 | 0.29% | 50,337,740 |
| 2020-06-01 | 2020-05-28 | 2.717 | 20,118,088 | -5,441,586 | 0.32% | 54,657,926 |
| 2020-05-29 | 2020-05-27 | 2.653 | 25,559,674 | -1,162,756 | 0.41% | 67,814,380 |
| 2020-05-28 | 2020-05-26 | 2.749 | 26,722,430 | +101,765 | 0.42% | 73,451,758 |
| 2020-05-27 | 2020-05-25 | 2.696 | 26,620,665 | -5,339,822 | 0.42% | 71,759,449 |
| 2020-05-26 | 2020-05-22 | 2.579 | 31,960,487 | +5,480,928 | 0.51% | 82,422,568 |
| 2020-05-25 | 2020-05-21 | 2.590 | 26,479,559 | +4,381,537 | 0.42% | 68,568,880 |
| 2020-05-22 | 2020-05-20 | 2.685 | 22,098,022 | +1,290,904 | 0.35% | 59,333,559 |
| 2020-05-21 | 2020-05-19 | 2.568 | 20,807,118 | +1,731,885 | 0.33% | 53,438,441 |
| 2020-05-20 | 2020-05-18 | 2.547 | 19,075,233 | +819,255 | 0.30% | 48,585,600 |
| 2020-05-19 | 2020-05-15 | 2.420 | 18,255,978 | -124,379 | 0.29% | 44,173,970 |
| 2020-05-18 | 2020-05-14 | 2.420 | 18,380,357 | -3,751,587 | 0.29% | 44,474,930 |
| 2020-05-15 | 2020-05-13 | 2.473 | 22,131,944 | -11,608,291 | 0.35% | 54,727,041 |
| 2020-05-14 | 2020-05-12 | 2.441 | 33,740,235 | -60,900,536 | 0.54% | 82,357,360 |
| 2020-05-13 | 2020-05-11 | 2.462 | 94,640,771 | +5,229,576 | 1.50% | 233,019,751 |
| 2020-05-12 | 2020-05-08 | 2.345 | 89,411,195 | +72,138,001 | 1.42% | 209,705,902 |
| 2020-05-11 | 2020-05-07 | 2.356 | 17,273,194 | +201,645 | 0.27% | 40,696,036 |
| 2020-05-08 | 2020-05-06 | 2.324 | 17,071,549 | -209,184 | 0.27% | 39,677,429 |
| 2020-05-07 | 2020-05-05 | 2.207 | 17,280,733 | -56,535 | 0.27% | 38,146,261 |
| 2020-05-06 | 2020-05-04 | 2.207 | 17,337,268 | +348,638 | 0.28% | 38,271,059 |
| 2020-05-05 | 2020-04-29 | 2.292 | 16,988,630 | +163,954 | 0.27% | 38,943,824 |
| 2020-05-04 | 2020-04-28 | 2.229 | 16,824,676 | -1,032,723 | 0.27% | 37,496,651 |
| 2020-04-29 | 2020-04-27 | 2.207 | 17,857,399 | +1,072,298 | 0.28% | 39,419,219 |
| 2020-04-27 | 2020-04-23 | 2.144 | 16,785,101 | +107,419 | 0.27% | 35,983,368 |
| 2020-04-24 | 2020-04-22 | 1.974 | 16,677,682 | -15,077 | 0.27% | 32,921,159 |
| 2020-04-23 | 2020-04-21 | 1.963 | 16,692,759 | +48,998 | 0.27% | 32,773,765 |
| 2020-04-22 | 2020-04-20 | 2.006 | 16,643,761 | +32,037 | 0.26% | 33,384,106 |
| 2020-04-21 | 2020-04-17 | 1.974 | 16,611,724 | -312,832 | 0.26% | 32,790,960 |
| 2020-04-20 | 2020-04-16 | 1.974 | 16,924,556 | +113,072 | 0.27% | 33,408,479 |
| 2020-04-17 | 2020-04-15 | 1.974 | 16,811,484 | -604,935 | 0.27% | 33,185,279 |
| 2020-04-16 | 2020-04-14 | 1.921 | 17,416,419 | +710,469 | 0.28% | 33,455,222 |
| 2020-04-15 | 2020-04-09 | 1.847 | 16,705,950 | +41,459 | 0.27% | 30,849,413 |
| 2020-04-14 | 2020-04-08 | 1.847 | 16,664,491 | +41,460 | 0.27% | 30,772,854 |
| 2020-04-09 | 2020-04-07 | 1.910 | 16,623,031 | -18,845 | 0.26% | 31,754,787 |
| 2020-04-08 | 2020-04-06 | 1.963 | 16,641,876 | -52,767 | 0.26% | 32,673,863 |
| 2020-04-07 | 2020-04-03 | 1.974 | 16,694,643 | +97,996 | 0.27% | 32,954,639 |
| 2020-04-06 | 2020-04-02 | 1.963 | 16,596,647 | +15,453,162 | 0.26% | 32,585,063 |
| 2020-04-03 | 2020-04-01 | 1.889 | 1,143,485 | -30,603 | 0.02% | 2,160,115 |
| 2020-04-02 | 2020-03-31 | 1.889 | 1,174,088 | +30,153 | 0.02% | 2,217,926 |
| 2020-04-01 | 2020-03-30 | 1.783 | 1,143,935 | -56,536 | 0.02% | 2,039,563 |
| 2020-03-31 | 2020-03-27 | 1.815 | 1,200,471 | +58,420 | 0.02% | 2,178,584 |
| 2020-03-30 | 2020-03-26 | 1.751 | 1,142,051 | -198,704 | 0.02% | 1,999,843 |
| 2020-03-27 | 2020-03-25 | 1.719 | 1,340,755 | +30,153 | 0.02% | 2,305,106 |
| 2020-03-25 | 2020-03-23 | 1.592 | 1,310,602 | -50,883 | 0.02% | 2,086,357 |
| 2020-03-24 | 2020-03-20 | 1.656 | 1,361,485 | -1,632,005 | 0.02% | 2,254,052 |
| 2020-03-23 | 2020-03-19 | 1.549 | 2,993,490 | -307,178 | 0.05% | 4,638,282 |
| 2020-03-20 | 2020-03-18 | 1.528 | 3,300,668 | -22,615 | 0.05% | 5,044,183 |
| 2020-03-19 | 2020-03-17 | 1.549 | 3,323,283 | +2,089,946 | 0.05% | 5,149,282 |
| 2020-03-18 | 2020-03-16 | 1.603 | 1,233,337 | -224,259 | 0.02% | 1,976,447 |
| 2020-03-17 | 2020-03-13 | 1.794 | 1,457,596 | -66,253 | 0.02% | 2,614,269 |
| 2020-03-16 | 2020-03-12 | 1.825 | 1,523,849 | -640,740 | 0.02% | 2,781,614 |
| 2020-03-13 | 2020-03-11 | 1.932 | 2,164,589 | -15,394,742 | 0.03% | 4,180,934 |
| 2020-03-12 | 2020-03-10 | 1.857 | 17,559,331 | +14,867,073 | 0.28% | 32,611,629 |
| 2020-03-11 | 2020-03-09 | 1.878 | 2,692,258 | -14,925,494 | 0.04% | 5,057,273 |
| 2020-03-10 | 2020-03-06 | 1.953 | 17,617,752 | +14,974,491 | 0.28% | 34,402,880 |
| 2020-03-09 | 2020-03-05 | 1.974 | 2,643,261 | -14,974,491 | 0.04% | 5,217,704 |
| 2020-03-06 | 2020-03-04 | 1.932 | 17,617,752 | +15,453,163 | 0.28% | 34,028,935 |
| 2020-03-05 | 2020-03-03 | 1.995 | 2,164,589 | -14,973,663 | 0.03% | 4,318,767 |
| 2020-03-04 | 2020-03-02 | 1.953 | 17,138,252 | +15,121,484 | 0.27% | 33,466,541 |
| 2020-03-03 | 2020-02-28 | 1.825 | 2,016,768 | -15,341,975 | 0.03% | 3,681,382 |
| 2020-03-02 | 2020-02-27 | 1.857 | 17,358,743 | +15,415,472 | 0.28% | 32,239,092 |
| 2020-02-28 | 2020-02-26 | 1.910 | 1,943,271 | -15,453,162 | 0.03% | 3,712,208 |
| 2020-02-27 | 2020-02-25 | 1.825 | 17,396,433 | +15,453,162 | 0.28% | 31,755,221 |
| 2020-02-26 | 2020-02-24 | 1.868 | 1,943,271 | -16,176,823 | 0.03% | 3,629,715 |
| 2020-02-25 | 2020-02-21 | 1.815 | 18,120,094 | +39,576 | 0.29% | 32,883,879 |
| 2020-02-24 | 2020-02-20 | 1.825 | 18,080,518 | +307,178 | 0.29% | 33,003,940 |
| 2020-02-21 | 2020-02-19 | 1.857 | 17,773,340 | +62,190 | 0.28% | 33,009,092 |
| 2020-02-20 | 2020-02-18 | 1.825 | 17,711,150 | +122,494 | 0.28% | 32,329,701 |
| 2020-02-19 | 2020-02-17 | 1.857 | 17,588,656 | +192,223 | 0.28% | 32,666,092 |
| 2020-02-17 | 2020-02-13 | 1.857 | 17,396,433 | -885,730 | 0.28% | 32,309,091 |
| 2020-02-14 | 2020-02-12 | 1.900 | 18,282,163 | +883,845 | 0.29% | 34,730,184 |
| 2020-02-13 | 2020-02-11 | 1.921 | 17,398,318 | +15,253,402 | 0.28% | 33,420,452 |
| 2020-02-07 | 2020-02-05 | 1.889 | 2,144,916 | +101,765 | 0.03% | 4,051,882 |
| 2020-02-06 | 2020-02-04 | 1.762 | 2,043,151 | -848,040 | 0.03% | 3,599,441 |
| 2020-02-05 | 2020-02-03 | 1.709 | 2,891,191 | +37,691 | 0.05% | 4,940,025 |
| 2020-02-04 | 2020-01-31 | 1.656 | 2,853,500 | +35,806 | 0.05% | 4,724,207 |
| 2020-02-03 | 2020-01-30 | 1.677 | 2,817,694 | +508,824 | 0.04% | 4,724,734 |
| 2020-01-31 | 2020-01-29 | 1.719 | 2,308,870 | +241,220 | 0.04% | 3,969,547 |
| 2020-01-30 | 2020-01-24 | 1.815 | 2,067,650 | -1,243,791 | 0.03% | 3,752,318 |
| 2020-01-29 | 2020-01-22 | 1.847 | 3,311,441 | +457,941 | 0.05% | 6,114,948 |
| 2020-01-23 | 2020-01-21 | 1.783 | 2,853,500 | +375,039 | 0.05% | 5,087,608 |
| 2020-01-22 | 2020-01-20 | 1.815 | 2,478,461 | -482,440 | 0.04% | 4,497,847 |
| 2020-01-21 | 2020-01-17 | 1.868 | 2,960,901 | +267,603 | 0.05% | 5,530,483 |
| 2020-01-20 | 2020-01-16 | 1.878 | 2,693,298 | -975,650 | 0.04% | 5,059,227 |
| 2020-01-17 | 2020-01-15 | 1.825 | 3,668,948 | -1,528,356 | 0.06% | 6,697,250 |
| 2020-01-16 | 2020-01-14 | 1.794 | 5,197,304 | +69,728 | 0.08% | 9,321,618 |
| 2020-01-15 | 2020-01-13 | 1.825 | 5,127,576 | +450,403 | 0.08% | 9,359,810 |
| 2020-01-14 | 2020-01-10 | 1.740 | 4,677,173 | -1,667,811 | 0.07% | 8,140,550 |
| 2020-01-13 | 2020-01-09 | 1.709 | 6,344,984 | +550,284 | 0.10% | 10,841,338 |
| 2020-01-10 | 2020-01-08 | 1.677 | 5,794,700 | -940,382 | 0.09% | 9,716,604 |
| 2020-01-09 | 2020-01-07 | 1.592 | 6,735,082 | -444,749 | 0.11% | 10,721,625 |
| 2020-01-08 | 2020-01-06 | 1.571 | 7,179,831 | +73,496 | 0.11% | 11,277,229 |
| 2020-01-07 | 2020-01-03 | 1.560 | 7,106,335 | +26,384 | 0.11% | 11,086,373 |
| 2020-01-06 | 2020-01-02 | 1.507 | 7,079,951 | +60,069 | 0.11% | 10,669,525 |
| 2020-01-03 | 2019-12-31 | 1.433 | 7,019,882 | -3,769 | 0.11% | 10,057,500 |
| 2020-01-02 | 2019-12-27 | 1.443 | 7,023,651 | -2,670,382 | 0.11% | 10,137,440 |
| 2019-12-30 | 2019-12-24 | 1.528 | 9,694,033 | +3,015,252 | 0.15% | 14,814,721 |
| 2019-12-27 | 2019-12-20 | 1.443 | 6,678,781 | -47,114 | 0.11% | 9,639,679 |
| 2019-12-23 | 2019-12-19 | 1.454 | 6,725,895 | +116,841 | 0.11% | 9,779,060 |
| 2019-12-18 | 2019-12-16 | 1.433 | 6,609,054 | -2,037,179 | 0.11% | 9,468,900 |
| 2019-12-17 | 2019-12-13 | 1.486 | 8,646,233 | +1,980,643 | 0.14% | 12,846,400 |
| 2019-12-16 | 2019-12-12 | 1.475 | 6,665,590 | +1,885 | 0.11% | 9,832,860 |
| 2019-12-13 | 2019-12-11 | 1.486 | 6,663,705 | +54,651 | 0.11% | 9,900,800 |
| 2019-12-11 | 2019-12-09 | 1.443 | 6,609,054 | -26,383 | 0.11% | 9,539,040 |
| 2019-12-09 | 2019-12-05 | 1.454 | 6,635,437 | -3,769 | 0.11% | 9,647,540 |
| 2019-12-06 | 2019-12-04 | 1.433 | 6,639,206 | +30,152 | 0.11% | 9,512,100 |
| 2019-12-05 | 2019-12-03 | 1.475 | 6,609,054 | +94,227 | 0.11% | 9,749,460 |
| 2019-12-03 | 2019-11-29 | 1.380 | 6,514,827 | -75,381 | 0.10% | 8,988,200 |
| 2019-12-02 | 2019-11-28 | 1.390 | 6,590,208 | +75,381 | 0.10% | 9,162,139 |
| 2019-11-26 | 2019-11-22 | 1.411 | 6,514,827 | -5,654 | 0.10% | 9,195,620 |
| 2019-11-25 | 2019-11-21 | 1.433 | 6,520,481 | +5,654 | 0.10% | 9,342,000 |
| 2019-11-20 | 2019-11-18 | 1.358 | 6,514,827 | -744,390 | 0.10% | 8,849,920 |
| 2019-11-19 | 2019-11-15 | 1.327 | 7,259,217 | +11,307 | 0.12% | 9,630,000 |
| 2019-11-14 | 2019-11-12 | 1.337 | 7,247,910 | +56,536 | 0.12% | 9,691,920 |
| 2019-11-12 | 2019-11-08 | 1.380 | 7,191,374 | -37,691 | 0.11% | 9,921,600 |
| 2019-11-11 | 2019-11-07 | 1.390 | 7,229,065 | -5,653 | 0.12% | 10,050,320 |
| 2019-11-07 | 2019-11-05 | 1.401 | 7,234,718 | +589,858 | 0.12% | 10,134,960 |
| 2019-11-05 | 2019-11-01 | 1.337 | 6,644,860 | +20,836 | 0.11% | 8,885,520 |
| 2019-11-04 | 2019-10-31 | 1.284 | 6,624,024 | -20,836 | 0.11% | 8,506,164 |
| 2019-10-31 | 2019-10-29 | 1.274 | 6,644,860 | -565,359 | 0.11% | 8,462,400 |
| 2019-10-30 | 2019-10-28 | 1.284 | 7,210,219 | -226,144 | 0.11% | 9,258,919 |
| 2019-10-29 | 2019-10-25 | 1.295 | 7,436,363 | +130,032 | 0.12% | 9,628,240 |
| 2019-10-28 | 2019-10-24 | 1.305 | 7,306,331 | -14,910,417 | 0.12% | 9,537,421 |
| 2019-10-25 | 2019-10-23 | 1.316 | 22,216,748 | +12,055,351 | 0.35% | 29,236,720 |
| 2019-10-24 | 2019-10-22 | 1.327 | 10,161,397 | -13,742,007 | 0.16% | 13,480,001 |
| 2019-10-23 | 2019-10-21 | 1.327 | 23,903,404 | +16,352,084 | 0.38% | 31,710,000 |
| 2019-10-22 | 2019-10-18 | 1.348 | 7,551,320 | -15,571,888 | 0.12% | 10,177,780 |
| 2019-10-17 | 2019-10-15 | 1.274 | 23,123,208 | +235,567 | 0.37% | 29,448,000 |
| 2019-10-16 | 2019-10-14 | 1.305 | 22,887,641 | +131,917 | 0.36% | 29,876,700 |
| 2019-10-15 | 2019-10-11 | 1.305 | 22,755,724 | +322,255 | 0.36% | 29,704,500 |
| 2019-10-14 | 2019-10-10 | 1.263 | 22,433,469 | +282,680 | 0.36% | 28,331,520 |
| 2019-10-11 | 2019-10-09 | 1.220 | 22,150,789 | -94,227 | 0.35% | 27,034,200 |
| 2019-10-10 | 2019-10-08 | 1.220 | 22,245,016 | +182,800 | 0.35% | 27,149,200 |
| 2019-10-08 | 2019-10-03 | 1.220 | 22,062,216 | -267,604 | 0.35% | 26,926,100 |
| 2019-10-04 | 2019-10-02 | 1.231 | 22,329,820 | -24,499 | 0.36% | 27,489,680 |
| 2019-10-02 | 2019-09-27 | 1.263 | 22,354,319 | -18,845 | 0.36% | 28,231,561 |
| 2019-09-30 | 2019-09-26 | 1.252 | 22,373,164 | +7,538 | 0.36% | 28,017,920 |
| 2019-09-26 | 2019-09-24 | 1.274 | 22,365,626 | +5,654 | 0.36% | 28,483,200 |
| 2019-09-24 | 2019-09-20 | 1.305 | 22,359,972 | -33,922 | 0.36% | 29,187,900 |
| 2019-09-23 | 2019-09-19 | 1.295 | 22,393,894 | -179,030 | 0.36% | 28,994,520 |
| 2019-09-20 | 2019-09-18 | 1.263 | 22,572,924 | +94,226 | 0.36% | 28,507,640 |
| 2019-09-19 | 2019-09-17 | 1.284 | 22,478,698 | +84,804 | 0.36% | 28,865,760 |
| 2019-09-18 | 2019-09-16 | 1.327 | 22,393,894 | -82,919 | 0.36% | 29,707,500 |
| 2019-09-17 | 2019-09-13 | 1.380 | 22,476,813 | -15,076 | 0.36% | 31,010,200 |
| 2019-09-16 | 2019-09-12 | 1.390 | 22,491,889 | +130,032 | 0.36% | 31,269,699 |
| 2019-09-13 | 2019-09-11 | 1.369 | 22,361,857 | +47,114 | 0.36% | 30,614,280 |
| 2019-09-12 | 2019-09-10 | 1.401 | 22,314,743 | +62,189 | 0.36% | 31,260,239 |
| 2019-09-11 | 2019-09-09 | 1.390 | 22,252,554 | +152,647 | 0.35% | 30,936,960 |
| 2019-09-10 | 2019-09-06 | 1.465 | 22,099,907 | +37,691 | 0.35% | 32,366,520 |
| 2019-09-09 | 2019-09-05 | 1.443 | 22,062,216 | -733,083 | 0.35% | 31,843,040 |
| 2019-09-06 | 2019-09-04 | 1.486 | 22,795,299 | -228,028 | 0.36% | 33,868,800 |
| 2019-09-05 | 2019-09-03 | 1.380 | 23,023,327 | +228,028 | 0.37% | 31,764,199 |
| 2019-09-03 | 2019-08-30 | 1.433 | 22,795,299 | -212,952 | 0.36% | 32,659,200 |
| 2019-08-30 | 2019-08-28 | 1.443 | 23,008,251 | +4,641,602 | 0.37% | 33,208,480 |
| 2019-08-29 | 2019-08-27 | 1.380 | 18,366,649 | +84,804 | 0.29% | 25,339,600 |
| 2019-08-28 | 2019-08-26 | 1.327 | 18,281,845 | +50,882 | 0.29% | 24,252,500 |
| 2019-08-27 | 2019-08-23 | 1.327 | 18,230,963 | -226,143 | 0.29% | 24,185,001 |
| 2019-08-26 | 2019-08-22 | 1.263 | 18,457,106 | +226,143 | 0.29% | 23,309,719 |
| 2019-08-23 | 2019-08-21 | 1.263 | 18,230,963 | -20,729 | 0.29% | 23,024,121 |
| 2019-08-22 | 2019-08-20 | 1.210 | 18,251,692 | -73,497 | 0.29% | 22,081,800 |
| 2019-08-21 | 2019-08-19 | 1.231 | 18,325,189 | -7,538 | 0.29% | 22,559,680 |
| 2019-08-20 | 2019-08-16 | 1.231 | 18,332,727 | -60,305 | 0.29% | 22,568,960 |
| 2019-08-19 | 2019-08-15 | 1.231 | 18,393,032 | +107,418 | 0.29% | 22,643,200 |
| 2019-08-16 | 2019-08-14 | 1.210 | 18,285,614 | -22,614 | 0.29% | 22,122,840 |
| 2019-08-15 | 2019-08-13 | 1.231 | 18,308,228 | -35,806 | 0.29% | 22,538,800 |
| 2019-08-14 | 2019-08-12 | 1.305 | 18,344,034 | -32,038 | 0.29% | 23,945,639 |
| 2019-08-13 | 2019-08-09 | 1.284 | 18,376,072 | -52,766 | 0.29% | 23,597,421 |
| 2019-08-12 | 2019-08-08 | 1.295 | 18,428,838 | +110,244 | 0.29% | 23,860,759 |
| 2019-08-06 | 2019-08-02 | 1.295 | 18,318,594 | -943 | 0.29% | 23,718,021 |
| 2019-08-05 | 2019-08-01 | 1.348 | 18,319,537 | +1,413,399 | 0.29% | 24,691,342 |
| 2019-08-02 | 2019-07-31 | 1.348 | 16,906,138 | -600,222 | 0.27% | 22,786,342 |
| 2019-08-01 | 2019-07-30 | 1.369 | 17,506,360 | -69,728 | 0.28% | 23,966,910 |
| 2019-07-31 | 2019-07-29 | 1.337 | 17,576,088 | +473,018 | 0.28% | 23,502,780 |
| 2019-07-30 | 2019-07-26 | 1.242 | 17,103,070 | +9,423 | 0.27% | 21,236,670 |
| 2019-07-29 | 2019-07-25 | 1.210 | 17,093,647 | +733,082 | 0.27% | 20,680,739 |
| 2019-07-24 | 2019-07-22 | 1.167 | 16,360,565 | +22,615 | 0.26% | 19,099,301 |
| 2019-07-22 | 2019-07-18 | 1.178 | 16,337,950 | +58,420 | 0.26% | 19,246,290 |
| 2019-07-19 | 2019-07-17 | 1.189 | 16,279,530 | +18,846 | 0.26% | 19,350,240 |
| 2019-07-18 | 2019-07-16 | 1.189 | 16,260,684 | -16,961 | 0.26% | 19,327,840 |
| 2019-07-17 | 2019-07-15 | 1.210 | 16,277,645 | +16,961 | 0.26% | 19,693,500 |
| 2019-07-12 | 2019-07-10 | 1.157 | 16,260,684 | +86,688 | 0.26% | 18,810,130 |
| 2019-07-11 | 2019-07-09 | 1.178 | 16,173,996 | -14,134 | 0.26% | 19,053,150 |
| 2019-07-10 | 2019-07-08 | 1.178 | 16,188,130 | +13,192 | 0.26% | 19,069,800 |
| 2019-07-09 | 2019-07-05 | 1.189 | 16,174,938 | +1,884 | 0.26% | 19,225,920 |
| 2019-07-05 | 2019-07-03 | 1.189 | 16,173,054 | -876,307 | 0.26% | 19,223,680 |
| 2019-07-04 | 2019-07-02 | 1.210 | 17,049,361 | +420,251 | 0.27% | 20,627,160 |
| 2019-07-03 | 2019-06-28 | 1.178 | 16,629,110 | -118,726 | 0.26% | 19,589,280 |
| 2019-07-02 | 2019-06-27 | 1.189 | 16,747,836 | +139,455 | 0.27% | 19,906,880 |
| 2019-06-28 | 2019-06-26 | 1.136 | 16,608,381 | +143,225 | 0.26% | 18,859,821 |
| 2019-06-25 | 2019-06-21 | 1.104 | 16,465,156 | +292,102 | 0.26% | 18,172,960 |
| 2019-06-18 | 2019-06-14 | 1.082 | 16,173,054 | -28,268 | 0.26% | 17,507,280 |
| 2019-06-04 | 2019-05-31 | 1.114 | 16,201,322 | -11,701,059 | 0.26% | 18,053,700 |
| 2019-06-03 | 2019-05-30 | 1.136 | 27,902,381 | -97,995 | 0.44% | 31,684,840 |
| 2019-05-31 | 2019-05-29 | 1.166 | 28,000,376 | -97,996 | 0.45% | 32,637,233 |
| 2019-05-30 | 2019-05-28 | 1.155 | 28,098,372 | +1,066,865 | 0.45% | 32,448,203 |
| 2019-05-29 | 2019-05-27 | 1.176 | 27,031,507 | +1,517,708 | 0.44% | 31,799,660 |
| 2019-05-22 | 2019-05-20 | 1.155 | 25,513,799 | -20,385 | 0.41% | 29,463,520 |
| 2019-05-21 | 2019-05-17 | 1.187 | 25,534,184 | -22,237 | 0.41% | 30,313,800 |
| 2019-05-20 | 2019-05-16 | 1.230 | 25,556,421 | -9,266 | 0.41% | 31,443,480 |
| 2019-05-17 | 2019-05-15 | 1.209 | 25,565,687 | -12,972 | 0.41% | 30,903,040 |
| 2019-05-14 | 2019-05-09 | 1.166 | 25,578,659 | +64,860 | 0.41% | 29,814,480 |
| 2019-05-10 | 2019-05-08 | 1.187 | 25,513,799 | +13,392,521 | 0.41% | 30,289,600 |
| 2019-05-07 | 2019-05-03 | 1.306 | 12,121,278 | +439,190 | 0.20% | 15,829,219 |
| 2019-05-06 | 2019-05-02 | 1.306 | 11,682,088 | -439,190 | 0.19% | 15,255,680 |
| 2019-05-03 | 2019-04-30 | 1.284 | 12,121,278 | +1,339,808 | 0.20% | 15,567,579 |
| 2019-05-02 | 2019-04-29 | 1.274 | 10,781,470 | -15,195,610 | 0.17% | 13,730,480 |
| 2019-04-30 | 2019-04-26 | 1.263 | 25,977,080 | +383,596 | 0.42% | 32,802,120 |
| 2019-04-29 | 2019-04-25 | 1.252 | 25,593,484 | -383,596 | 0.41% | 32,041,521 |
| 2019-04-26 | 2019-04-24 | 1.338 | 25,977,080 | -77,831 | 0.42% | 34,764,640 |
| 2019-04-25 | 2019-04-23 | 1.327 | 26,054,911 | -75,978 | 0.42% | 34,587,600 |
| 2019-04-24 | 2019-04-18 | 1.327 | 26,130,889 | +37,062 | 0.42% | 34,688,460 |
| 2019-04-16 | 2019-04-12 | 1.381 | 26,093,827 | +107,481 | 0.42% | 36,047,360 |
| 2019-04-10 | 2019-04-08 | 1.371 | 25,986,346 | +144,544 | 0.42% | 35,618,420 |
| 2019-04-09 | 2019-04-04 | 1.327 | 25,841,802 | +11,128,004 | 0.42% | 34,304,700 |
| 2019-04-08 | 2019-04-03 | 1.360 | 14,713,798 | -176,046 | 0.24% | 20,008,800 |
| 2019-04-04 | 2019-04-02 | 1.284 | 14,889,844 | +176,046 | 0.24% | 19,123,300 |
| 2019-04-03 | 2019-04-01 | 1.306 | 14,713,798 | -826,493 | 0.24% | 19,214,800 |
| 2019-04-02 | 2019-03-29 | 1.274 | 15,540,291 | +92,657 | 0.25% | 19,790,961 |
| 2019-04-01 | 2019-03-28 | 1.274 | 15,447,634 | +331,709 | 0.25% | 19,672,959 |
| 2019-03-29 | 2019-03-27 | 1.284 | 15,115,925 | +16,678 | 0.24% | 19,413,659 |
| 2019-03-28 | 2019-03-26 | 1.252 | 15,099,247 | +300,206 | 0.24% | 18,903,360 |
| 2019-03-27 | 2019-03-25 | 1.198 | 14,799,041 | +92,656 | 0.24% | 17,728,920 |
| 2019-03-26 | 2019-03-22 | 1.327 | 14,706,385 | -33,356 | 0.24% | 19,522,560 |
| 2019-03-25 | 2019-03-21 | 1.338 | 14,739,741 | -85,244 | 0.24% | 19,725,919 |
| 2019-03-22 | 2019-03-20 | 1.414 | 14,824,985 | -79,684 | 0.24% | 20,960,000 |
| 2019-03-21 | 2019-03-19 | 1.414 | 14,904,669 | +198,284 | 0.24% | 21,072,659 |
| 2019-03-14 | 2019-03-12 | 1.381 | 14,706,385 | -926,562 | 0.24% | 20,316,160 |
| 2019-03-13 | 2019-03-11 | 1.349 | 15,632,947 | -118,600 | 0.25% | 21,090,000 |
| 2019-03-12 | 2019-03-08 | 1.295 | 15,751,547 | -1,497,323 | 0.25% | 20,400,000 |
| 2019-03-11 | 2019-03-07 | 1.338 | 17,248,870 | +3,706 | 0.28% | 23,083,840 |
| 2019-03-07 | 2019-03-05 | 1.392 | 17,245,164 | +2,497,083 | 0.28% | 24,009,480 |
| 2019-03-06 | 2019-03-04 | 1.295 | 14,748,081 | +51,887 | 0.24% | 19,100,401 |
| 2019-03-04 | 2019-02-28 | 1.295 | 14,696,194 | +75,978 | 0.24% | 19,033,201 |
| 2019-02-25 | 2019-02-21 | 1.338 | 14,620,216 | -212,182 | 0.24% | 19,565,961 |
| 2019-02-22 | 2019-02-20 | 1.317 | 14,832,398 | +126,013 | 0.24% | 19,529,761 |
| 2019-02-13 | 2019-02-11 | 1.241 | 14,706,385 | -1,045,162 | 0.24% | 18,252,800 |
| 2019-02-11 | 2019-02-04 | 1.220 | 15,751,547 | +2,488,745 | 0.25% | 19,210,000 |
| 2019-02-08 | 2019-01-31 | 1.036 | 13,262,802 | -2,488,745 | 0.21% | 13,741,440 |
| 2019-01-02 | 2018-12-27 | 0.885 | 15,751,547 | -14,825 | 0.25% | 13,940,000 |
| 2018-12-28 | 2018-12-24 | 0.853 | 15,766,372 | +14,825 | 0.26% | 13,442,640 |
| 2018-12-17 | 2018-12-13 | 1.198 | 15,751,547 | -224,228 | 0.25% | 18,870,000 |
| 2018-12-14 | 2018-12-12 | 1.209 | 15,975,775 | -2,023,610 | 0.26% | 19,311,041 |
| 2018-12-13 | 2018-12-11 | 1.220 | 17,999,385 | -1,539,945 | 0.29% | 21,951,380 |
| 2018-12-12 | 2018-12-10 | 1.187 | 19,539,330 | +3,787,783 | 0.32% | 23,196,800 |
| 2018-12-11 | 2018-12-07 | 1.220 | 15,751,547 | +174,194 | 0.25% | 19,210,000 |
| 2018-12-10 | 2018-12-06 | 1.198 | 15,577,353 | -463,281 | 0.25% | 18,661,320 |
| 2018-12-05 | 2018-12-03 | 1.360 | 16,040,634 | -37,062 | 0.26% | 21,813,120 |
| 2018-12-03 | 2018-11-29 | 1.403 | 16,077,696 | +37,062 | 0.26% | 22,557,600 |
| 2018-10-11 | 2018-10-09 | 1.230 | 16,040,634 | -59 | 0.26% | 19,735,680 |
| 2018-10-09 | 2018-10-05 | 1.263 | 16,040,693 | -1,448 | 0.26% | 20,255,115 |
| 2018-10-08 | 2018-10-04 | 1.252 | 16,042,141 | +869 | 0.26% | 20,083,807 |
| 2018-10-05 | 2018-10-03 | 1.317 | 16,041,272 | +621 | 0.26% | 21,121,480 |
| 2018-09-26 | 2018-09-21 | 1.435 | 16,040,651 | +462,505 | 0.26% | 23,024,985 |
| 2018-09-24 | 2018-09-20 | 1.392 | 15,578,146 | +209,403 | 0.25% | 21,688,584 |
| 2018-09-20 | 2018-09-18 | 1.209 | 15,368,743 | -1,087,784 | 0.25% | 18,577,278 |
| 2018-09-19 | 2018-09-17 | 1.209 | 16,456,527 | -2,006,932 | 0.27% | 19,892,159 |
| 2018-09-18 | 2018-09-14 | 1.198 | 18,463,459 | +9,266 | 0.30% | 22,118,810 |
| 2018-09-17 | 2018-09-13 | 1.166 | 18,454,193 | +1,667,811 | 0.30% | 21,510,204 |
| 2018-09-14 | 2018-09-12 | 1.133 | 16,786,382 | +55,593 | 0.27% | 19,022,698 |
| 2018-09-13 | 2018-09-11 | 1.176 | 16,730,789 | +1,362,046 | 0.27% | 19,681,973 |
| 2018-09-05 | 2018-09-03 | 1.781 | 15,368,743 | +697 | 0.25% | 27,368,312 |
| 2018-09-03 | 2018-08-30 | 1.856 | 15,368,046 | -57,539 | 0.25% | 28,528,098 |
| 2018-08-31 | 2018-08-29 | 1.824 | 15,425,585 | -707 | 0.25% | 28,135,463 |
| 2018-08-30 | 2018-08-28 | 1.835 | 15,426,292 | -184,293 | 0.25% | 28,303,242 |
| 2018-08-29 | 2018-08-27 | 1.813 | 15,610,585 | +905,924 | 0.25% | 28,304,415 |
| 2018-08-28 | 2018-08-24 | 1.802 | 14,704,661 | -664,993 | 0.24% | 26,503,132 |
| 2018-08-27 | 2018-08-23 | 1.899 | 15,369,654 | -332,071 | 0.25% | 29,194,596 |
| 2018-08-24 | 2018-08-22 | 1.921 | 15,701,725 | -518 | 0.25% | 30,164,289 |
| 2018-08-15 | 2018-08-13 | 1.943 | 15,702,243 | +332,857 | 0.25% | 30,504,220 |
| 2018-08-14 | 2018-08-10 | 2.331 | 15,369,386 | -352,094 | 0.25% | 35,829,107 |
| 2018-08-10 | 2018-08-08 | 2.256 | 15,721,480 | -14,615,582 | 0.25% | 35,462,180 |
| 2018-08-09 | 2018-08-07 | 2.191 | 30,337,062 | +3,706,246 | 0.49% | 66,465,347 |
| 2018-08-07 | 2018-08-03 | 2.018 | 26,630,816 | 0.43% | 53,746,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy