History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 470,000 | +0 | 0.01% | 90,710 |
| 2025-10-13 | 2025-10-09 | 0.200 | 470,000 | +0 | 0.01% | 94,000 |
| 2025-10-10 | 2025-10-08 | 0.216 | 470,000 | +44,000 | 0.01% | 101,520 |
| 2025-10-09 | 2025-10-06 | 0.233 | 426,000 | +6,000 | 0.00% | 99,258 |
| 2025-10-06 | 2025-10-02 | 0.213 | 420,000 | +8,000 | 0.00% | 89,460 |
| 2025-10-03 | 2025-09-30 | 0.215 | 412,000 | +44,000 | 0.00% | 88,580 |
| 2025-10-02 | 2025-09-29 | 0.221 | 368,000 | +4,000 | 0.00% | 81,328 |
| 2025-09-30 | 2025-09-26 | 0.220 | 364,000 | +48,000 | 0.00% | 80,080 |
| 2025-09-29 | 2025-09-25 | 0.217 | 316,000 | +62,000 | 0.00% | 68,572 |
| 2025-09-26 | 2025-09-24 | 0.224 | 254,000 | +12,000 | 0.00% | 56,896 |
| 2025-09-25 | 2025-09-23 | 0.227 | 242,000 | +24,000 | 0.00% | 54,934 |
| 2025-09-24 | 2025-09-22 | 0.235 | 218,000 | +26,000 | 0.00% | 51,230 |
| 2025-09-22 | 2025-09-18 | 0.250 | 192,000 | -100,000 | 0.00% | 48,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 292,000 | +100,000 | 0.00% | 74,460 |
| 2025-09-18 | 2025-09-16 | 0.223 | 192,000 | +100,000 | 0.00% | 42,816 |
| 2025-09-17 | 2025-09-15 | 0.220 | 92,000 | +70,000 | 0.00% | 20,240 |
| 2025-09-10 | 2025-09-08 | 0.189 | 22,000 | -140,000 | 0.00% | 4,158 |
| 2025-09-08 | 2025-09-04 | 0.199 | 162,000 | +140,000 | 0.00% | 32,238 |
| 2025-04-10 | 2025-04-08 | 0.128 | 22,000 | -14,000 | 0.00% | 2,816 |
| 2025-02-03 | 2025-01-24 | 0.160 | 36,000 | -300,000 | 0.00% | 5,760 |
| 2025-01-06 | 2025-01-02 | 0.159 | 336,000 | +300,000 | 0.00% | 53,424 |
| 2024-08-19 | 2024-08-15 | 0.203 | 36,000 | -2,000 | 0.00% | 7,308 |
| 2024-08-13 | 2024-08-09 | 0.202 | 38,000 | -200,000 | 0.00% | 7,676 |
| 2024-08-12 | 2024-08-08 | 0.207 | 238,000 | +100,000 | 0.00% | 49,266 |
| 2024-08-08 | 2024-08-06 | 0.214 | 138,000 | +100,000 | 0.00% | 29,532 |
| 2024-05-03 | 2024-04-30 | 0.239 | 38,000 | +2,000 | 0.00% | 9,082 |
| 2024-03-26 | 2024-03-22 | 0.260 | 36,000 | -200,000 | 0.00% | 9,360 |
| 2024-03-25 | 2024-03-21 | 0.265 | 236,000 | +200,000 | 0.00% | 62,540 |
| 2024-03-05 | 2024-03-01 | 0.340 | 36,000 | -210,000 | 0.00% | 12,240 |
| 2024-03-01 | 2024-02-28 | 0.340 | 246,000 | +210,000 | 0.00% | 83,640 |
| 2024-02-27 | 2024-02-23 | 0.335 | 36,000 | -500,000 | 0.00% | 12,060 |
| 2024-02-26 | 2024-02-22 | 0.340 | 536,000 | +500,000 | 0.01% | 182,240 |
| 2024-01-02 | 2023-12-28 | 0.355 | 36,000 | -100,000 | 0.00% | 12,780 |
| 2023-12-22 | 2023-12-20 | 0.345 | 136,000 | +100,000 | 0.00% | 46,920 |
| 2023-06-27 | 2023-06-23 | 0.540 | 36,000 | -3,000,000 | 0.00% | 19,440 |
| 2023-06-26 | 2023-06-21 | 0.560 | 3,036,000 | +3,000,000 | 0.04% | 1,700,160 |
| 2023-05-16 | 2023-05-12 | 0.610 | 36,000 | -4,000,000 | 0.00% | 21,960 |
| 2023-05-10 | 2023-05-08 | 0.640 | 4,036,000 | +4,000,000 | 0.05% | 2,583,040 |
| 2023-05-09 | 2023-05-05 | 0.640 | 36,000 | -50,000 | 0.00% | 23,040 |
| 2023-05-04 | 2023-05-02 | 0.570 | 86,000 | -64,000 | 0.00% | 49,020 |
| 2023-05-03 | 2023-04-28 | 0.600 | 150,000 | +64,000 | 0.00% | 90,000 |
| 2023-03-31 | 2023-03-29 | 0.610 | 86,000 | -20,000 | 0.00% | 52,460 |
| 2023-03-28 | 2023-03-24 | 0.620 | 106,000 | -20,000 | 0.00% | 65,720 |
| 2023-03-17 | 2023-03-15 | 0.610 | 126,000 | +20,000 | 0.00% | 76,860 |
| 2023-03-16 | 2023-03-14 | 0.600 | 106,000 | -300,000 | 0.00% | 63,600 |
| 2023-03-13 | 2023-03-09 | 0.650 | 406,000 | -20,000 | 0.01% | 263,900 |
| 2023-03-08 | 2023-03-06 | 0.680 | 426,000 | +40,000 | 0.01% | 289,680 |
| 2023-03-02 | 2023-02-28 | 0.660 | 386,000 | +40,000 | 0.00% | 254,760 |
| 2023-03-01 | 2023-02-27 | 0.660 | 346,000 | -12,000 | 0.00% | 228,360 |
| 2023-02-20 | 2023-02-16 | 0.710 | 358,000 | +100,000 | 0.00% | 254,180 |
| 2023-02-17 | 2023-02-15 | 0.690 | 258,000 | -100,000 | 0.00% | 178,020 |
| 2023-02-16 | 2023-02-14 | 0.710 | 358,000 | +100,000 | 0.00% | 254,180 |
| 2023-02-06 | 2023-02-02 | 0.810 | 258,000 | +100,000 | 0.00% | 208,980 |
| 2023-02-02 | 2023-01-31 | 0.800 | 158,000 | +100,000 | 0.00% | 126,400 |
| 2023-01-31 | 2023-01-27 | 0.840 | 58,000 | -64,000 | 0.00% | 48,720 |
| 2023-01-30 | 2023-01-26 | 0.830 | 122,000 | +54,000 | 0.00% | 101,260 |
| 2023-01-27 | 2023-01-20 | 0.830 | 68,000 | -324,000 | 0.00% | 56,440 |
| 2023-01-26 | 2023-01-19 | 0.760 | 392,000 | -16,000 | 0.00% | 297,920 |
| 2023-01-20 | 2023-01-18 | 0.740 | 408,000 | +100,000 | 0.01% | 301,920 |
| 2023-01-19 | 2023-01-17 | 0.780 | 308,000 | +40,000 | 0.00% | 240,240 |
| 2023-01-18 | 2023-01-16 | 0.790 | 268,000 | +100,000 | 0.00% | 211,720 |
| 2023-01-16 | 2023-01-12 | 0.800 | 168,000 | +100,000 | 0.00% | 134,400 |
| 2023-01-13 | 2023-01-11 | 0.810 | 68,000 | -164,000 | 0.00% | 55,080 |
| 2023-01-12 | 2023-01-10 | 0.810 | 232,000 | +164,000 | 0.00% | 187,920 |
| 2023-01-11 | 2023-01-09 | 0.870 | 68,000 | -210,000 | 0.00% | 59,160 |
| 2023-01-10 | 2023-01-06 | 0.820 | 278,000 | +200,000 | 0.00% | 227,960 |
| 2023-01-09 | 2023-01-05 | 0.760 | 78,000 | +10,000 | 0.00% | 59,280 |
| 2023-01-05 | 2023-01-03 | 0.710 | 68,000 | -250,000 | 0.00% | 48,280 |
| 2023-01-03 | 2022-12-29 | 0.680 | 318,000 | +100,000 | 0.00% | 216,240 |
| 2022-12-30 | 2022-12-28 | 0.730 | 218,000 | -150,000 | 0.00% | 159,140 |
| 2022-12-29 | 2022-12-23 | 0.800 | 368,000 | -100,000 | 0.00% | 294,400 |
| 2022-12-28 | 2022-12-22 | 0.810 | 468,000 | +50,000 | 0.01% | 379,080 |
| 2022-12-23 | 2022-12-21 | 0.790 | 418,000 | +50,000 | 0.01% | 330,220 |
| 2022-12-22 | 2022-12-20 | 0.800 | 368,000 | -150,000 | 0.00% | 294,400 |
| 2022-12-21 | 2022-12-19 | 0.820 | 518,000 | +472,000 | 0.01% | 424,760 |
| 2022-12-15 | 2022-12-13 | 0.670 | 46,000 | -10,000 | 0.00% | 30,820 |
| 2022-12-13 | 2022-12-09 | 0.680 | 56,000 | -10,000 | 0.00% | 38,080 |
| 2022-12-08 | 2022-12-06 | 0.670 | 66,000 | -320,000 | 0.00% | 44,220 |
| 2022-12-07 | 2022-12-05 | 0.630 | 386,000 | -40,000 | 0.00% | 243,180 |
| 2022-12-06 | 2022-12-02 | 0.580 | 426,000 | +252,000 | 0.01% | 247,080 |
| 2022-12-05 | 2022-12-01 | 0.680 | 174,000 | +100,000 | 0.00% | 118,320 |
| 2022-12-02 | 2022-11-30 | 0.760 | 74,000 | -30,000 | 0.00% | 56,240 |
| 2022-12-01 | 2022-11-29 | 0.680 | 104,000 | +10,000 | 0.00% | 70,720 |
| 2022-11-28 | 2022-11-24 | 0.730 | 94,000 | +30,000 | 0.00% | 68,620 |
| 2022-11-23 | 2022-11-21 | 0.800 | 64,000 | -200,000 | 0.00% | 51,200 |
| 2022-11-22 | 2022-11-18 | 0.820 | 264,000 | +18,000 | 0.00% | 216,480 |
| 2022-11-21 | 2022-11-17 | 0.720 | 246,000 | +200,000 | 0.00% | 177,120 |
| 2022-11-17 | 2022-11-15 | 0.670 | 46,000 | -14,000 | 0.00% | 30,820 |
| 2022-11-02 | 2022-10-31 | 0.485 | 60,000 | +10,000 | 0.00% | 29,100 |
| 2022-10-12 | 2022-10-10 | 0.560 | 50,000 | -30,000 | 0.00% | 28,000 |
| 2022-10-11 | 2022-10-07 | 0.580 | 80,000 | -2,000 | 0.00% | 46,400 |
| 2022-10-10 | 2022-10-06 | 0.590 | 82,000 | +32,000 | 0.00% | 48,380 |
| 2022-09-09 | 2022-09-07 | 0.660 | 50,000 | -500,000 | 0.00% | 33,000 |
| 2022-09-08 | 2022-09-06 | 0.690 | 550,000 | +500,000 | 0.01% | 379,500 |
| 2022-08-29 | 2022-08-25 | 0.650 | 50,000 | -30,000 | 0.00% | 32,500 |
| 2022-08-26 | 2022-08-24 | 0.620 | 80,000 | +30,000 | 0.00% | 49,600 |
| 2022-08-12 | 2022-08-10 | 0.670 | 50,000 | -370,000 | 0.00% | 33,500 |
| 2022-08-10 | 2022-08-08 | 0.690 | 420,000 | +330,000 | 0.01% | 289,800 |
| 2022-08-09 | 2022-08-05 | 0.700 | 90,000 | +40,000 | 0.00% | 63,000 |
| 2022-08-04 | 2022-08-02 | 0.650 | 50,000 | -306,000 | 0.00% | 32,500 |
| 2022-08-02 | 2022-07-29 | 0.660 | 356,000 | +306,000 | 0.00% | 234,960 |
| 2022-07-29 | 2022-07-27 | 0.650 | 50,000 | -80,000 | 0.00% | 32,500 |
| 2022-07-28 | 2022-07-26 | 0.670 | 130,000 | -420,000 | 0.00% | 87,100 |
| 2022-07-27 | 2022-07-25 | 0.650 | 550,000 | +500,000 | 0.01% | 357,500 |
| 2022-07-14 | 2022-07-12 | 0.680 | 50,000 | -30,000 | 0.00% | 34,000 |
| 2022-07-13 | 2022-07-11 | 0.720 | 80,000 | +14,000 | 0.00% | 57,600 |
| 2022-07-11 | 2022-07-07 | 0.690 | 66,000 | -84,000 | 0.00% | 45,540 |
| 2022-07-08 | 2022-07-06 | 0.690 | 150,000 | +100,000 | 0.00% | 103,500 |
| 2022-07-07 | 2022-07-05 | 0.630 | 50,000 | -24,000 | 0.00% | 31,500 |
| 2022-07-05 | 2022-06-30 | 0.650 | 74,000 | -626,000 | 0.00% | 48,100 |
| 2022-07-04 | 2022-06-29 | 0.640 | 700,000 | +514,000 | 0.01% | 448,000 |
| 2022-06-30 | 2022-06-28 | 0.620 | 186,000 | -80,000 | 0.00% | 115,320 |
| 2022-06-29 | 2022-06-27 | 0.590 | 266,000 | +30,000 | 0.00% | 156,940 |
| 2022-06-27 | 2022-06-23 | 0.570 | 236,000 | -40,000 | 0.00% | 134,520 |
| 2022-06-24 | 2022-06-22 | 0.570 | 276,000 | +40,000 | 0.00% | 157,320 |
| 2022-06-23 | 2022-06-21 | 0.580 | 236,000 | -300,000 | 0.00% | 136,880 |
| 2022-06-22 | 2022-06-20 | 0.570 | 536,000 | -130,000 | 0.01% | 305,520 |
| 2022-06-21 | 2022-06-17 | 0.600 | 666,000 | +316,000 | 0.01% | 399,600 |
| 2022-06-20 | 2022-06-16 | 0.640 | 350,000 | +194,000 | 0.00% | 224,000 |
| 2022-06-17 | 2022-06-15 | 0.600 | 156,000 | +20,000 | 0.00% | 93,600 |
| 2022-06-15 | 2022-06-13 | 0.580 | 136,000 | -40,000 | 0.00% | 78,880 |
| 2022-06-14 | 2022-06-10 | 0.590 | 176,000 | +110,000 | 0.00% | 103,840 |
| 2022-06-13 | 2022-06-09 | 0.600 | 66,000 | -140,000 | 0.00% | 39,600 |
| 2022-06-10 | 2022-06-08 | 0.560 | 206,000 | -40,000 | 0.00% | 115,360 |
| 2022-06-09 | 2022-06-07 | 0.520 | 246,000 | -50,000 | 0.00% | 127,920 |
| 2022-06-08 | 2022-06-06 | 0.455 | 296,000 | +60,000 | 0.00% | 134,680 |
| 2022-06-02 | 2022-05-31 | 0.475 | 236,000 | +114,000 | 0.00% | 112,100 |
| 2022-06-01 | 2022-05-30 | 0.435 | 122,000 | -14,000 | 0.00% | 53,070 |
| 2022-05-31 | 2022-05-27 | 0.430 | 136,000 | +100,000 | 0.00% | 58,480 |
| 2022-05-05 | 2022-05-03 | 0.510 | 36,000 | -30,000 | 0.00% | 18,360 |
| 2022-05-04 | 2022-04-29 | 0.485 | 66,000 | +40,000 | 0.00% | 32,010 |
| 2022-04-22 | 2022-04-20 | 0.600 | 26,000 | -16,000 | 0.00% | 15,600 |
| 2022-04-21 | 2022-04-19 | 0.570 | 42,000 | +16,000 | 0.00% | 23,940 |
| 2022-03-02 | 2022-02-28 | 0.790 | 26,000 | +10,000 | 0.00% | 20,540 |
| 2022-02-24 | 2022-02-22 | 0.850 | 16,000 | -10,000 | 0.00% | 13,600 |
| 2022-02-22 | 2022-02-18 | 0.943 | 26,000 | +10,727 | 0.00% | 24,514 |
| 2022-01-12 | 2022-01-10 | 1.530 | 15,273 | -5,727 | 0.00% | 23,360 |
| 2022-01-11 | 2022-01-07 | 1.467 | 21,000 | +5,727 | 0.00% | 30,800 |
| 2021-12-14 | 2021-12-10 | 1.697 | 15,273 | -19,091 | 0.00% | 25,920 |
| 2021-12-13 | 2021-12-09 | 1.770 | 34,364 | +19,091 | 0.00% | 60,841 |
| 2021-11-30 | 2021-11-26 | 1.854 | 15,273 | -9,545 | 0.00% | 28,321 |
| 2021-11-29 | 2021-11-25 | 1.875 | 24,818 | +9,545 | 0.00% | 46,540 |
| 2021-10-28 | 2021-10-26 | 1.603 | 15,273 | -19,091 | 0.00% | 24,480 |
| 2021-10-27 | 2021-10-25 | 1.603 | 34,364 | +19,091 | 0.00% | 55,081 |
| 2021-10-21 | 2021-10-19 | 1.770 | 15,273 | -572,727 | 0.00% | 27,040 |
| 2021-10-20 | 2021-10-18 | 1.770 | 588,000 | +572,727 | 0.01% | 1,041,040 |
| 2021-09-14 | 2021-09-10 | 1.425 | 15,273 | -19,091 | 0.00% | 21,760 |
| 2021-09-10 | 2021-09-08 | 1.498 | 34,364 | -28,636 | 0.00% | 51,481 |
| 2021-09-08 | 2021-09-06 | 1.456 | 63,000 | +9,545 | 0.00% | 91,740 |
| 2021-09-07 | 2021-09-03 | 1.488 | 53,455 | -95,454 | 0.00% | 79,521 |
| 2021-09-06 | 2021-09-02 | 1.509 | 148,909 | +38,182 | 0.00% | 224,640 |
| 2021-09-01 | 2021-08-30 | 1.351 | 110,727 | -28,637 | 0.00% | 149,640 |
| 2021-08-31 | 2021-08-27 | 1.330 | 139,364 | +28,637 | 0.00% | 185,420 |
| 2021-08-24 | 2021-08-20 | 1.278 | 110,727 | -9,546 | 0.00% | 141,520 |
| 2021-08-17 | 2021-08-13 | 1.467 | 120,273 | -9,545 | 0.00% | 176,400 |
| 2021-08-16 | 2021-08-12 | 1.477 | 129,818 | +9,545 | 0.00% | 191,760 |
| 2021-08-13 | 2021-08-11 | 1.530 | 120,273 | +9,546 | 0.00% | 183,960 |
| 2021-08-09 | 2021-08-05 | 1.456 | 110,727 | -95,455 | 0.00% | 161,240 |
| 2021-08-06 | 2021-08-04 | 1.351 | 206,182 | +190,909 | 0.00% | 278,640 |
| 2021-08-02 | 2021-07-29 | 1.550 | 15,273 | -442,909 | 0.00% | 23,680 |
| 2021-07-29 | 2021-07-27 | 1.310 | 458,182 | -95,454 | 0.01% | 600,000 |
| 2021-07-28 | 2021-07-26 | 1.404 | 553,636 | +538,363 | 0.01% | 777,199 |
| 2021-06-22 | 2021-06-18 | 1.959 | 15,273 | -38,182 | 0.00% | 29,921 |
| 2021-06-16 | 2021-06-11 | 2.210 | 53,455 | +38,182 | 0.00% | 118,161 |
| 2021-05-25 | 2021-05-21 | 2.671 | 15,273 | -13,363 | 0.00% | 40,801 |
| 2021-05-21 | 2021-05-18 | 2.630 | 28,636 | -5,728 | 0.00% | 75,299 |
| 2021-05-20 | 2021-05-17 | 2.546 | 34,364 | -3,818 | 0.00% | 87,481 |
| 2021-05-13 | 2021-05-11 | 2.535 | 38,182 | +9,546 | 0.00% | 96,800 |
| 2021-05-10 | 2021-05-06 | 2.357 | 28,636 | +13,363 | 0.00% | 67,499 |
| 2021-03-22 | 2021-03-18 | 2.996 | 15,273 | +53 | 0.00% | 45,759 |
| 2021-02-26 | 2021-02-24 | 2.838 | 15,220 | -19,025 | 0.00% | 43,200 |
| 2021-02-25 | 2021-02-23 | 2.944 | 34,245 | -95,124 | 0.00% | 100,801 |
| 2021-02-23 | 2021-02-19 | 3.438 | 129,369 | +28,538 | 0.00% | 444,721 |
| 2021-02-22 | 2021-02-18 | 3.459 | 100,831 | -32,343 | 0.00% | 348,738 |
| 2021-02-19 | 2021-02-17 | 3.459 | 133,174 | +20,928 | 0.00% | 460,601 |
| 2021-02-18 | 2021-02-16 | 3.501 | 112,246 | -22,830 | 0.00% | 392,939 |
| 2021-02-17 | 2021-02-11 | 3.511 | 135,076 | +7,610 | 0.00% | 474,280 |
| 2021-02-10 | 2021-02-08 | 3.332 | 127,466 | +20,927 | 0.00% | 424,779 |
| 2021-02-09 | 2021-02-05 | 3.133 | 106,539 | -142,686 | 0.00% | 333,760 |
| 2021-02-08 | 2021-02-04 | 3.007 | 249,225 | -199,760 | 0.00% | 749,320 |
| 2021-02-05 | 2021-02-03 | 3.133 | 448,985 | +289,177 | 0.01% | 1,406,559 |
| 2021-02-04 | 2021-02-02 | 2.944 | 159,808 | +1,902 | 0.00% | 470,399 |
| 2021-01-27 | 2021-01-25 | 3.154 | 157,906 | -3,805 | 0.00% | 498,001 |
| 2021-01-26 | 2021-01-22 | 3.017 | 161,711 | -43,757 | 0.00% | 487,901 |
| 2021-01-25 | 2021-01-21 | 2.986 | 205,468 | -1,902 | 0.00% | 613,441 |
| 2021-01-22 | 2021-01-20 | 3.038 | 207,370 | +97,026 | 0.00% | 630,019 |
| 2021-01-21 | 2021-01-19 | 2.870 | 110,344 | -95,124 | 0.00% | 316,680 |
| 2021-01-19 | 2021-01-15 | 2.534 | 205,468 | -28,537 | 0.00% | 520,560 |
| 2021-01-11 | 2021-01-07 | 2.502 | 234,005 | +45,659 | 0.00% | 585,480 |
| 2021-01-08 | 2021-01-06 | 2.481 | 188,346 | +97,027 | 0.00% | 467,281 |
| 2020-12-18 | 2020-12-16 | 2.260 | 91,319 | -19,025 | 0.00% | 206,400 |
| 2020-12-16 | 2020-12-14 | 2.113 | 110,344 | -9,512 | 0.00% | 233,160 |
| 2020-12-11 | 2020-12-09 | 2.103 | 119,856 | +9,512 | 0.00% | 252,000 |
| 2020-12-09 | 2020-12-07 | 2.208 | 110,344 | +28,537 | 0.00% | 243,600 |
| 2020-12-08 | 2020-12-04 | 2.250 | 81,807 | +32,343 | 0.00% | 184,041 |
| 2020-12-02 | 2020-11-30 | 2.344 | 49,464 | -19,025 | 0.00% | 115,959 |
| 2020-11-20 | 2020-11-18 | 2.229 | 68,489 | +19,025 | 0.00% | 152,639 |
| 2020-11-17 | 2020-11-13 | 2.260 | 49,464 | -570,744 | 0.00% | 111,799 |
| 2020-11-16 | 2020-11-12 | 2.323 | 620,208 | +561,231 | 0.01% | 1,440,919 |
| 2020-10-22 | 2020-10-20 | 2.271 | 58,977 | -19,025 | 0.00% | 133,920 |
| 2020-10-16 | 2020-10-14 | 2.239 | 78,002 | -9,512 | 0.00% | 174,661 |
| 2020-10-08 | 2020-10-06 | 2.365 | 87,514 | -19,025 | 0.00% | 207,000 |
| 2020-09-15 | 2020-09-11 | 2.407 | 106,539 | -1,902 | 0.00% | 256,480 |
| 2020-09-07 | 2020-09-03 | 2.534 | 108,441 | -3,805 | 0.00% | 274,739 |
| 2020-09-04 | 2020-09-02 | 2.523 | 112,246 | -11,415 | 0.00% | 283,199 |
| 2020-09-03 | 2020-09-01 | 2.544 | 123,661 | -5,708 | 0.00% | 314,600 |
| 2020-08-27 | 2020-08-25 | 2.628 | 129,369 | +19,025 | 0.00% | 340,001 |
| 2020-08-26 | 2020-08-24 | 2.691 | 110,344 | -47,562 | 0.00% | 296,960 |
| 2020-08-24 | 2020-08-20 | 2.660 | 157,906 | -7,610 | 0.00% | 419,980 |
| 2020-08-20 | 2020-08-18 | 2.754 | 165,516 | -11,415 | 0.00% | 455,881 |
| 2020-08-19 | 2020-08-17 | 2.660 | 176,931 | -106,539 | 0.00% | 470,581 |
| 2020-08-18 | 2020-08-14 | 2.754 | 283,470 | +47,562 | 0.00% | 780,761 |
| 2020-08-17 | 2020-08-13 | 2.733 | 235,908 | +5,708 | 0.00% | 644,801 |
| 2020-08-14 | 2020-08-12 | 2.775 | 230,200 | -47,562 | 0.00% | 638,880 |
| 2020-08-13 | 2020-08-11 | 2.870 | 277,762 | -9,512 | 0.00% | 797,160 |
| 2020-08-12 | 2020-08-10 | 2.975 | 287,274 | -509,865 | 0.00% | 854,659 |
| 2020-08-11 | 2020-08-07 | 2.923 | 797,139 | +500,352 | 0.01% | 2,329,640 |
| 2020-08-10 | 2020-08-06 | 2.965 | 296,787 | +144,589 | 0.00% | 879,840 |
| 2020-08-07 | 2020-08-05 | 2.923 | 152,198 | +74,196 | 0.00% | 444,799 |
| 2020-08-06 | 2020-08-04 | 2.933 | 78,002 | -36,147 | 0.00% | 228,781 |
| 2020-08-04 | 2020-07-31 | 2.733 | 114,149 | +22,830 | 0.00% | 312,001 |
| 2020-07-31 | 2020-07-29 | 2.712 | 91,319 | -76,099 | 0.00% | 247,680 |
| 2020-07-30 | 2020-07-28 | 2.712 | 167,418 | +76,099 | 0.00% | 454,079 |
| 2020-07-29 | 2020-07-27 | 2.618 | 91,319 | -19,025 | 0.00% | 239,040 |
| 2020-07-28 | 2020-07-24 | 2.691 | 110,344 | -133,173 | 0.00% | 296,960 |
| 2020-07-27 | 2020-07-23 | 2.901 | 243,517 | +74,196 | 0.00% | 706,559 |
| 2020-07-24 | 2020-07-22 | 2.786 | 169,321 | -60,879 | 0.00% | 471,701 |
| 2020-07-23 | 2020-07-21 | 2.901 | 230,200 | +28,537 | 0.00% | 667,920 |
| 2020-07-22 | 2020-07-20 | 2.901 | 201,663 | +100,832 | 0.00% | 585,120 |
| 2020-07-21 | 2020-07-17 | 2.870 | 100,831 | -28,538 | 0.00% | 289,379 |
| 2020-07-20 | 2020-07-16 | 2.733 | 129,369 | -11,415 | 0.00% | 353,601 |
| 2020-07-16 | 2020-07-14 | 2.691 | 140,784 | -116,051 | 0.00% | 378,881 |
| 2020-07-15 | 2020-07-13 | 2.912 | 256,835 | +157,906 | 0.00% | 747,901 |
| 2020-07-14 | 2020-07-10 | 2.807 | 98,929 | -38,050 | 0.00% | 277,680 |
| 2020-07-09 | 2020-07-07 | 2.618 | 136,979 | -3,805 | 0.00% | 358,561 |
| 2020-07-07 | 2020-07-03 | 2.744 | 140,784 | +38,050 | 0.00% | 386,281 |
| 2020-07-06 | 2020-07-02 | 2.828 | 102,734 | -13,317 | 0.00% | 290,520 |
| 2020-07-03 | 2020-06-30 | 2.812 | 116,051 | -9,513 | 0.00% | 326,378 |
| 2020-07-02 | 2020-06-29 | 2.706 | 125,564 | -700 | 0.00% | 339,807 |
| 2020-06-29 | 2020-06-24 | 2.643 | 126,264 | -32,037 | 0.00% | 333,661 |
| 2020-06-26 | 2020-06-23 | 2.738 | 158,301 | +3,769 | 0.00% | 433,441 |
| 2020-06-24 | 2020-06-22 | 2.781 | 154,532 | -5,653 | 0.00% | 429,681 |
| 2020-06-23 | 2020-06-19 | 2.844 | 160,185 | +82,919 | 0.00% | 455,599 |
| 2020-06-22 | 2020-06-18 | 2.727 | 77,266 | -77,266 | 0.00% | 210,741 |
| 2020-06-19 | 2020-06-17 | 2.770 | 154,532 | +58,421 | 0.00% | 428,041 |
| 2020-06-17 | 2020-06-15 | 2.621 | 96,111 | -26,384 | 0.00% | 251,940 |
| 2020-06-16 | 2020-06-12 | 2.653 | 122,495 | -20,729 | 0.00% | 325,001 |
| 2020-06-15 | 2020-06-11 | 2.579 | 143,224 | +37,690 | 0.00% | 369,359 |
| 2020-06-12 | 2020-06-10 | 2.590 | 105,534 | +9,423 | 0.00% | 273,281 |
| 2020-06-11 | 2020-06-09 | 2.420 | 96,111 | -11,307 | 0.00% | 232,560 |
| 2020-06-10 | 2020-06-08 | 2.536 | 107,418 | -64,074 | 0.00% | 272,459 |
| 2020-06-09 | 2020-06-05 | 2.621 | 171,492 | -67,844 | 0.00% | 449,539 |
| 2020-06-08 | 2020-06-04 | 2.653 | 239,336 | -45,228 | 0.00% | 635,001 |
| 2020-06-05 | 2020-06-03 | 2.759 | 284,564 | +81,035 | 0.00% | 785,199 |
| 2020-06-02 | 2020-05-29 | 2.738 | 203,529 | +56,536 | 0.00% | 557,279 |
| 2020-06-01 | 2020-05-28 | 2.717 | 146,993 | -56,536 | 0.00% | 399,359 |
| 2020-05-29 | 2020-05-27 | 2.653 | 203,529 | +47,113 | 0.00% | 539,999 |
| 2020-05-28 | 2020-05-26 | 2.749 | 156,416 | -131,917 | 0.00% | 429,940 |
| 2020-05-27 | 2020-05-25 | 2.696 | 288,333 | +75,381 | 0.00% | 777,239 |
| 2020-05-26 | 2020-05-22 | 2.579 | 212,952 | -75,381 | 0.00% | 549,180 |
| 2020-05-25 | 2020-05-21 | 2.590 | 288,333 | -179,031 | 0.00% | 746,639 |
| 2020-05-22 | 2020-05-20 | 2.685 | 467,364 | -9,423 | 0.01% | 1,254,880 |
| 2020-05-21 | 2020-05-19 | 2.568 | 476,787 | +65,959 | 0.01% | 1,224,521 |
| 2020-05-20 | 2020-05-18 | 2.547 | 410,828 | +41,460 | 0.01% | 1,046,400 |
| 2020-05-19 | 2020-05-15 | 2.420 | 369,368 | -5,654 | 0.01% | 893,759 |
| 2020-05-14 | 2020-05-12 | 2.441 | 375,022 | +18,845 | 0.01% | 915,400 |
| 2020-05-13 | 2020-05-11 | 2.462 | 356,177 | -47,113 | 0.01% | 876,961 |
| 2020-05-12 | 2020-05-08 | 2.345 | 403,290 | +67,843 | 0.01% | 945,880 |
| 2020-05-11 | 2020-05-07 | 2.356 | 335,447 | -69,727 | 0.01% | 790,321 |
| 2020-05-08 | 2020-05-06 | 2.324 | 405,174 | -271,373 | 0.01% | 941,699 |
| 2020-05-07 | 2020-05-05 | 2.207 | 676,547 | +418,366 | 0.01% | 1,493,440 |
| 2020-05-06 | 2020-05-04 | 2.207 | 258,181 | -65,959 | 0.00% | 569,920 |
| 2020-05-05 | 2020-04-29 | 2.292 | 324,140 | +114,957 | 0.01% | 743,041 |
| 2020-05-04 | 2020-04-28 | 2.229 | 209,183 | +16,961 | 0.00% | 466,200 |
| 2020-04-29 | 2020-04-27 | 2.207 | 192,222 | -118,726 | 0.00% | 424,319 |
| 2020-04-28 | 2020-04-24 | 2.059 | 310,948 | +1,885 | 0.00% | 640,200 |
| 2020-04-27 | 2020-04-23 | 2.144 | 309,063 | +201,645 | 0.00% | 662,559 |
| 2020-04-24 | 2020-04-22 | 1.974 | 107,418 | -47,114 | 0.00% | 212,039 |
| 2020-04-23 | 2020-04-21 | 1.963 | 154,532 | -65,958 | 0.00% | 303,401 |
| 2020-04-22 | 2020-04-20 | 2.006 | 220,490 | +120,610 | 0.00% | 442,260 |
| 2020-04-21 | 2020-04-17 | 1.974 | 99,880 | -146,994 | 0.00% | 197,160 |
| 2020-04-20 | 2020-04-16 | 1.974 | 246,874 | +190,338 | 0.00% | 487,321 |
| 2020-04-17 | 2020-04-15 | 1.974 | 56,536 | -9,423 | 0.00% | 111,600 |
| 2020-04-16 | 2020-04-14 | 1.921 | 65,959 | +47,114 | 0.00% | 126,701 |
| 2020-04-14 | 2020-04-08 | 1.847 | 18,845 | -47,114 | 0.00% | 34,799 |
| 2020-04-09 | 2020-04-07 | 1.910 | 65,959 | +47,114 | 0.00% | 126,001 |
| 2020-04-08 | 2020-04-06 | 1.963 | 18,845 | -48,998 | 0.00% | 36,999 |
| 2020-04-07 | 2020-04-03 | 1.974 | 67,843 | -47,113 | 0.00% | 133,920 |
| 2020-04-06 | 2020-04-02 | 1.963 | 114,956 | -35,807 | 0.00% | 225,699 |
| 2020-04-03 | 2020-04-01 | 1.889 | 150,763 | +131,918 | 0.00% | 284,801 |
| 2020-03-30 | 2020-03-26 | 1.751 | 18,845 | +1,884 | 0.00% | 32,999 |
| 2020-03-27 | 2020-03-25 | 1.719 | 16,961 | +9,423 | 0.00% | 29,160 |
| 2020-03-23 | 2020-03-19 | 1.549 | 7,538 | -18,845 | 0.00% | 11,680 |
| 2020-03-20 | 2020-03-18 | 1.528 | 26,383 | -56,536 | 0.00% | 40,319 |
| 2020-03-19 | 2020-03-17 | 1.549 | 82,919 | +37,690 | 0.00% | 128,479 |
| 2020-03-13 | 2020-03-11 | 1.932 | 45,229 | -75,381 | 0.00% | 87,360 |
| 2020-03-12 | 2020-03-10 | 1.857 | 120,610 | +56,536 | 0.00% | 224,000 |
| 2020-03-11 | 2020-03-09 | 1.878 | 64,074 | -16,961 | 0.00% | 120,360 |
| 2020-03-06 | 2020-03-04 | 1.932 | 81,035 | -101,765 | 0.00% | 156,520 |
| 2020-03-05 | 2020-03-03 | 1.995 | 182,800 | +13,192 | 0.00% | 364,721 |
| 2020-03-04 | 2020-03-02 | 1.953 | 169,608 | +47,113 | 0.00% | 331,200 |
| 2020-03-03 | 2020-02-28 | 1.825 | 122,495 | -158,300 | 0.00% | 223,601 |
| 2020-03-02 | 2020-02-27 | 1.857 | 280,795 | +160,185 | 0.00% | 521,500 |
| 2020-02-28 | 2020-02-26 | 1.910 | 120,610 | +75,381 | 0.00% | 230,400 |
| 2020-02-26 | 2020-02-24 | 1.868 | 45,229 | -84,804 | 0.00% | 84,480 |
| 2020-02-25 | 2020-02-21 | 1.815 | 130,033 | +65,959 | 0.00% | 235,981 |
| 2020-02-24 | 2020-02-20 | 1.825 | 64,074 | +18,845 | 0.00% | 116,960 |
| 2020-02-18 | 2020-02-14 | 1.847 | 45,229 | -18,845 | 0.00% | 83,520 |
| 2020-02-13 | 2020-02-11 | 1.921 | 64,074 | -7,538 | 0.00% | 123,080 |
| 2020-02-11 | 2020-02-07 | 1.963 | 71,612 | -124,379 | 0.00% | 140,600 |
| 2020-02-10 | 2020-02-06 | 1.910 | 195,991 | -915,883 | 0.00% | 374,399 |
| 2020-02-07 | 2020-02-05 | 1.889 | 1,111,874 | +1,104,336 | 0.02% | 2,100,400 |
| 2020-02-03 | 2020-01-30 | 1.677 | 7,538 | -9,423 | 0.00% | 12,640 |
| 2020-01-31 | 2020-01-29 | 1.719 | 16,961 | -88,573 | 0.00% | 29,160 |
| 2020-01-30 | 2020-01-24 | 1.815 | 105,534 | -3,769 | 0.00% | 191,520 |
| 2020-01-21 | 2020-01-17 | 1.868 | 109,303 | +9,423 | 0.00% | 204,160 |
| 2020-01-10 | 2020-01-08 | 1.677 | 99,880 | +60,305 | 0.00% | 167,480 |
| 2020-01-07 | 2020-01-03 | 1.560 | 39,575 | -18,845 | 0.00% | 61,740 |
| 2020-01-06 | 2020-01-02 | 1.507 | 58,420 | -28,268 | 0.00% | 88,039 |
| 2020-01-02 | 2019-12-27 | 1.443 | 86,688 | +28,268 | 0.00% | 125,119 |
| 2019-12-09 | 2019-12-05 | 1.454 | 58,420 | -41,460 | 0.00% | 84,939 |
| 2019-12-06 | 2019-12-04 | 1.433 | 99,880 | -277,026 | 0.00% | 143,100 |
| 2019-12-05 | 2019-12-03 | 1.475 | 376,906 | +45,228 | 0.01% | 555,999 |
| 2019-12-04 | 2019-12-02 | 1.486 | 331,678 | +301,525 | 0.01% | 492,801 |
| 2019-11-27 | 2019-11-25 | 1.401 | 30,153 | -194,106 | 0.00% | 42,241 |
| 2019-11-25 | 2019-11-21 | 1.433 | 224,259 | +194,106 | 0.00% | 321,300 |
| 2019-11-11 | 2019-11-07 | 1.390 | 30,153 | -18,845 | 0.00% | 41,921 |
| 2019-11-08 | 2019-11-06 | 1.380 | 48,998 | +18,845 | 0.00% | 67,600 |
| 2019-11-07 | 2019-11-05 | 1.401 | 30,153 | -47,113 | 0.00% | 42,241 |
| 2019-11-06 | 2019-11-04 | 1.369 | 77,266 | +47,113 | 0.00% | 105,780 |
| 2019-10-04 | 2019-10-02 | 1.231 | 30,153 | -13,191 | 0.00% | 37,121 |
| 2019-09-26 | 2019-09-24 | 1.274 | 43,344 | -37,691 | 0.00% | 55,200 |
| 2019-09-25 | 2019-09-23 | 1.284 | 81,035 | +32,037 | 0.00% | 104,060 |
| 2019-09-24 | 2019-09-20 | 1.305 | 48,998 | +37,691 | 0.00% | 63,960 |
| 2019-09-19 | 2019-09-17 | 1.284 | 11,307 | -9,423 | 0.00% | 14,520 |
| 2019-09-18 | 2019-09-16 | 1.327 | 20,730 | +9,423 | 0.00% | 27,500 |
| 2019-09-03 | 2019-08-30 | 1.433 | 11,307 | -7,538 | 0.00% | 16,200 |
| 2019-09-02 | 2019-08-29 | 1.465 | 18,845 | -50,883 | 0.00% | 27,600 |
| 2019-08-30 | 2019-08-28 | 1.443 | 69,728 | -5,653 | 0.00% | 100,640 |
| 2019-08-29 | 2019-08-27 | 1.380 | 75,381 | +16,961 | 0.00% | 104,000 |
| 2019-08-15 | 2019-08-13 | 1.231 | 58,420 | -15,077 | 0.00% | 71,919 |
| 2019-08-12 | 2019-08-08 | 1.295 | 73,497 | +15,077 | 0.00% | 95,160 |
| 2019-08-01 | 2019-07-30 | 1.369 | 58,420 | -143,225 | 0.00% | 79,979 |
| 2019-07-31 | 2019-07-29 | 1.337 | 201,645 | +133,802 | 0.00% | 269,640 |
| 2019-07-29 | 2019-07-25 | 1.210 | 67,843 | -124,379 | 0.00% | 82,080 |
| 2019-07-26 | 2019-07-24 | 1.231 | 192,222 | +124,379 | 0.00% | 236,640 |
| 2019-07-02 | 2019-06-27 | 1.189 | 67,843 | -28,268 | 0.00% | 80,640 |
| 2019-06-28 | 2019-06-26 | 1.136 | 96,111 | +28,268 | 0.00% | 109,140 |
| 2019-06-19 | 2019-06-17 | 1.082 | 67,843 | -284,564 | 0.00% | 73,440 |
| 2019-06-17 | 2019-06-13 | 1.104 | 352,407 | -194,107 | 0.01% | 388,959 |
| 2019-05-31 | 2019-05-29 | 1.166 | 546,514 | -18,846 | 0.01% | 637,017 |
| 2019-05-30 | 2019-05-28 | 1.155 | 565,360 | +27,954 | 0.01% | 652,882 |
| 2019-05-07 | 2019-05-03 | 1.306 | 537,406 | -20,384 | 0.01% | 701,800 |
| 2019-05-02 | 2019-04-29 | 1.274 | 557,790 | -46,328 | 0.01% | 710,360 |
| 2019-04-29 | 2019-04-25 | 1.252 | 604,118 | -18,531 | 0.01% | 756,320 |
| 2019-04-24 | 2019-04-18 | 1.327 | 622,649 | -55,594 | 0.01% | 826,560 |
| 2019-04-23 | 2019-04-17 | 1.349 | 678,243 | +64,859 | 0.01% | 915,000 |
| 2019-04-18 | 2019-04-16 | 1.381 | 613,384 | -66,712 | 0.01% | 847,360 |
| 2019-04-17 | 2019-04-15 | 1.371 | 680,096 | +177,900 | 0.01% | 932,180 |
| 2019-04-16 | 2019-04-12 | 1.381 | 502,196 | -9,266 | 0.01% | 693,759 |
| 2019-04-11 | 2019-04-09 | 1.403 | 511,462 | -46,328 | 0.01% | 717,600 |
| 2019-04-10 | 2019-04-08 | 1.371 | 557,790 | +27,797 | 0.01% | 764,540 |
| 2019-04-09 | 2019-04-04 | 1.327 | 529,993 | +18,531 | 0.01% | 703,560 |
| 2019-04-08 | 2019-04-03 | 1.360 | 511,462 | -9,266 | 0.01% | 695,520 |
| 2019-04-04 | 2019-04-02 | 1.284 | 520,728 | -46,328 | 0.01% | 668,781 |
| 2019-04-02 | 2019-03-29 | 1.274 | 567,056 | +9,266 | 0.01% | 722,160 |
| 2019-03-29 | 2019-03-27 | 1.284 | 557,790 | +9,266 | 0.01% | 716,380 |
| 2019-03-27 | 2019-03-25 | 1.198 | 548,524 | +46,328 | 0.01% | 657,119 |
| 2019-03-26 | 2019-03-22 | 1.327 | 502,196 | -129,719 | 0.01% | 666,660 |
| 2019-03-25 | 2019-03-21 | 1.338 | 631,915 | -328,003 | 0.01% | 845,680 |
| 2019-03-22 | 2019-03-20 | 1.414 | 959,918 | -5,559 | 0.02% | 1,357,160 |
| 2019-03-21 | 2019-03-19 | 1.414 | 965,477 | +9,265 | 0.02% | 1,365,020 |
| 2019-03-20 | 2019-03-18 | 1.457 | 956,212 | +9,266 | 0.02% | 1,393,201 |
| 2019-03-19 | 2019-03-15 | 1.435 | 946,946 | +33,356 | 0.02% | 1,359,260 |
| 2019-03-18 | 2019-03-14 | 1.381 | 913,590 | +240,906 | 0.01% | 1,262,080 |
| 2019-03-15 | 2019-03-13 | 1.425 | 672,684 | +79,685 | 0.01% | 958,320 |
| 2019-03-14 | 2019-03-12 | 1.381 | 592,999 | +9,265 | 0.01% | 819,199 |
| 2019-03-08 | 2019-03-06 | 1.392 | 583,734 | +50,035 | 0.01% | 812,700 |
| 2019-03-07 | 2019-03-05 | 1.392 | 533,699 | +331,709 | 0.01% | 743,039 |
| 2019-03-06 | 2019-03-04 | 1.295 | 201,990 | +138,984 | 0.00% | 261,599 |
| 2019-03-01 | 2019-02-27 | 1.263 | 63,006 | -46,328 | 0.00% | 79,560 |
| 2019-02-28 | 2019-02-26 | 1.263 | 109,334 | -92,656 | 0.00% | 138,060 |
| 2019-02-27 | 2019-02-25 | 1.317 | 201,990 | +51,887 | 0.00% | 265,959 |
| 2019-02-20 | 2019-02-18 | 1.317 | 150,103 | +18,531 | 0.00% | 197,640 |
| 2019-02-19 | 2019-02-15 | 1.274 | 131,572 | -138,984 | 0.00% | 167,560 |
| 2019-02-18 | 2019-02-14 | 1.263 | 270,556 | +27,797 | 0.00% | 341,640 |
| 2019-02-15 | 2019-02-13 | 1.166 | 242,759 | -40,769 | 0.00% | 282,960 |
| 2019-02-14 | 2019-02-12 | 1.133 | 283,528 | +40,769 | 0.00% | 321,300 |
| 2019-02-13 | 2019-02-11 | 1.241 | 242,759 | -11,119 | 0.00% | 301,300 |
| 2019-02-12 | 2019-02-08 | 1.220 | 253,878 | -7,412 | 0.00% | 309,620 |
| 2019-02-11 | 2019-02-04 | 1.220 | 261,290 | +27,796 | 0.00% | 318,660 |
| 2019-02-08 | 2019-01-31 | 1.036 | 233,494 | -27,796 | 0.00% | 241,921 |
| 2019-02-01 | 2019-01-30 | 0.961 | 261,290 | -27,797 | 0.00% | 250,980 |
| 2019-01-31 | 2019-01-29 | 0.961 | 289,087 | +37,062 | 0.00% | 277,680 |
| 2019-01-30 | 2019-01-28 | 0.950 | 252,025 | +55,594 | 0.00% | 239,360 |
| 2019-01-28 | 2019-01-24 | 0.907 | 196,431 | -9,266 | 0.00% | 178,080 |
| 2019-01-24 | 2019-01-22 | 0.896 | 205,697 | -92,656 | 0.00% | 184,260 |
| 2019-01-23 | 2019-01-21 | 0.874 | 298,353 | +101,922 | 0.00% | 260,820 |
| 2019-01-21 | 2019-01-17 | 0.917 | 196,431 | +157,515 | 0.00% | 180,200 |
| 2019-01-15 | 2019-01-11 | 0.863 | 38,916 | -27,796 | 0.00% | 33,600 |
| 2019-01-10 | 2019-01-08 | 0.853 | 66,712 | +27,796 | 0.00% | 56,880 |
| 2019-01-04 | 2019-01-02 | 0.896 | 38,916 | -18,531 | 0.00% | 34,860 |
| 2019-01-03 | 2018-12-31 | 0.917 | 57,447 | +18,531 | 0.00% | 52,700 |
| 2018-12-21 | 2018-12-19 | 0.885 | 38,916 | -18,531 | 0.00% | 34,440 |
| 2018-12-20 | 2018-12-18 | 1.025 | 57,447 | +46,328 | 0.00% | 58,900 |
| 2018-12-05 | 2018-12-03 | 1.360 | 11,119 | -27,797 | 0.00% | 15,120 |
| 2018-12-04 | 2018-11-30 | 1.360 | 38,916 | +27,797 | 0.00% | 52,921 |
| 2018-11-20 | 2018-11-16 | 1.403 | 11,119 | -433,631 | 0.00% | 15,600 |
| 2018-11-19 | 2018-11-15 | 1.533 | 444,750 | +29,650 | 0.01% | 681,601 |
| 2018-11-16 | 2018-11-14 | 1.511 | 415,100 | +92,657 | 0.01% | 627,201 |
| 2018-11-15 | 2018-11-13 | 1.500 | 322,443 | +264,996 | 0.01% | 483,719 |
| 2018-11-14 | 2018-11-12 | 1.457 | 57,447 | +46,328 | 0.00% | 83,700 |
| 2018-11-09 | 2018-11-07 | 1.554 | 11,119 | -9,265 | 0.00% | 17,280 |
| 2018-11-08 | 2018-11-06 | 1.543 | 20,384 | +3,706 | 0.00% | 31,459 |
| 2018-11-06 | 2018-11-02 | 1.435 | 16,678 | +5,559 | 0.00% | 23,940 |
| 2018-11-05 | 2018-11-01 | 1.338 | 11,119 | -220,521 | 0.00% | 14,880 |
| 2018-11-01 | 2018-10-30 | 1.230 | 231,640 | -18,532 | 0.00% | 285,000 |
| 2018-10-31 | 2018-10-29 | 1.187 | 250,172 | +239,053 | 0.00% | 297,000 |
| 2018-10-30 | 2018-10-26 | 1.187 | 11,119 | -18,531 | 0.00% | 13,200 |
| 2018-10-26 | 2018-10-24 | 1.241 | 29,650 | +18,531 | 0.00% | 36,800 |
| 2018-10-24 | 2018-10-22 | 1.349 | 11,119 | -18,531 | 0.00% | 15,000 |
| 2018-10-23 | 2018-10-19 | 1.209 | 29,650 | +18,531 | 0.00% | 35,840 |
| 2018-10-22 | 2018-10-18 | 1.187 | 11,119 | -7,412 | 0.00% | 13,200 |
| 2018-10-12 | 2018-10-10 | 1.230 | 18,531 | -18,531 | 0.00% | 22,800 |
| 2018-10-11 | 2018-10-09 | 1.230 | 37,062 | +18,531 | 0.00% | 45,599 |
| 2018-10-10 | 2018-10-08 | 1.241 | 18,531 | -46,328 | 0.00% | 23,000 |
| 2018-10-09 | 2018-10-05 | 1.263 | 64,859 | -37,063 | 0.00% | 81,900 |
| 2018-10-08 | 2018-10-04 | 1.252 | 101,922 | +83,391 | 0.00% | 127,600 |
| 2018-10-05 | 2018-10-03 | 1.317 | 18,531 | -27,797 | 0.00% | 24,400 |
| 2018-10-04 | 2018-10-02 | 1.317 | 46,328 | -35,209 | 0.00% | 61,000 |
| 2018-10-03 | 2018-09-28 | 1.371 | 81,537 | +7,412 | 0.00% | 111,759 |
| 2018-09-28 | 2018-09-26 | 1.403 | 74,125 | -37,062 | 0.00% | 104,000 |
| 2018-09-27 | 2018-09-24 | 1.381 | 111,187 | +37,062 | 0.00% | 153,599 |
| 2018-09-26 | 2018-09-21 | 1.435 | 74,125 | -74,125 | 0.00% | 106,400 |
| 2018-09-24 | 2018-09-20 | 1.392 | 148,250 | -383,596 | 0.00% | 206,400 |
| 2018-09-21 | 2018-09-19 | 1.295 | 531,846 | +290,940 | 0.01% | 688,800 |
| 2018-09-20 | 2018-09-18 | 1.209 | 240,906 | -185,312 | 0.00% | 291,200 |
| 2018-09-19 | 2018-09-17 | 1.209 | 426,218 | +148,250 | 0.01% | 515,200 |
| 2018-09-18 | 2018-09-14 | 1.198 | 277,968 | +37,062 | 0.00% | 332,999 |
| 2018-09-17 | 2018-09-13 | 1.166 | 240,906 | +70,419 | 0.00% | 280,800 |
| 2018-09-14 | 2018-09-12 | 1.133 | 170,487 | +18,531 | 0.00% | 193,200 |
| 2018-09-13 | 2018-09-11 | 1.176 | 151,956 | -92,656 | 0.00% | 178,760 |
| 2018-09-12 | 2018-09-10 | 1.252 | 244,612 | -9,266 | 0.00% | 306,240 |
| 2018-09-11 | 2018-09-07 | 1.327 | 253,878 | +198,284 | 0.00% | 337,020 |
| 2018-09-10 | 2018-09-06 | 1.306 | 55,594 | +27,797 | 0.00% | 72,600 |
| 2018-09-07 | 2018-09-05 | 1.468 | 27,797 | -185,312 | 0.00% | 40,800 |
| 2018-09-06 | 2018-09-04 | 1.619 | 213,109 | -833,906 | 0.00% | 345,000 |
| 2018-09-05 | 2018-09-03 | 1.781 | 1,047,015 | -81,537 | 0.02% | 1,864,501 |
| 2018-09-04 | 2018-08-31 | 1.792 | 1,128,552 | -194,578 | 0.02% | 2,021,880 |
| 2018-09-03 | 2018-08-30 | 1.856 | 1,323,130 | +378,037 | 0.02% | 2,456,160 |
| 2018-08-31 | 2018-08-29 | 1.824 | 945,093 | -120,453 | 0.02% | 1,723,800 |
| 2018-08-30 | 2018-08-28 | 1.835 | 1,065,546 | +759,781 | 0.02% | 1,955,000 |
| 2018-08-29 | 2018-08-27 | 1.813 | 305,765 | -27,797 | 0.00% | 554,399 |
| 2018-08-28 | 2018-08-24 | 1.802 | 333,562 | +240,906 | 0.01% | 601,200 |
| 2018-08-24 | 2018-08-22 | 1.921 | 92,656 | -757,928 | 0.00% | 178,000 |
| 2018-08-23 | 2018-08-21 | 1.975 | 850,584 | +681,950 | 0.01% | 1,679,941 |
| 2018-08-22 | 2018-08-20 | 1.824 | 168,634 | +18,531 | 0.00% | 307,580 |
| 2018-08-20 | 2018-08-16 | 1.792 | 150,103 | -9,266 | 0.00% | 268,920 |
| 2018-08-17 | 2018-08-15 | 1.781 | 159,369 | -294,646 | 0.00% | 283,801 |
| 2018-08-16 | 2018-08-14 | 1.899 | 454,015 | +120,453 | 0.01% | 862,400 |
| 2018-08-15 | 2018-08-13 | 1.943 | 333,562 | -465,134 | 0.01% | 648,000 |
| 2018-08-14 | 2018-08-10 | 2.331 | 798,696 | -1,047,015 | 0.01% | 1,861,920 |
| 2018-08-13 | 2018-08-09 | 2.310 | 1,845,711 | -668,977 | 0.03% | 4,262,881 |
| 2018-08-10 | 2018-08-08 | 2.256 | 2,514,688 | -1,065,546 | 0.04% | 5,672,260 |
| 2018-08-09 | 2018-08-07 | 2.191 | 3,580,234 | +2,868,635 | 0.06% | 7,843,920 |
| 2018-08-08 | 2018-08-06 | 2.007 | 711,599 | +448,456 | 0.01% | 1,428,479 |
| 2018-08-07 | 2018-08-03 | 2.018 | 263,143 | 0.00% | 531,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy