History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 8,115,166 | +0 | 0.09% | 1,566,227 |
| 2025-10-13 | 2025-10-09 | 0.200 | 8,115,166 | +0 | 0.09% | 1,623,033 |
| 2025-10-10 | 2025-10-08 | 0.216 | 8,115,166 | +12,000 | 0.09% | 1,752,876 |
| 2025-10-09 | 2025-10-06 | 0.233 | 8,103,166 | -128,000 | 0.09% | 1,888,038 |
| 2025-10-06 | 2025-10-02 | 0.213 | 8,231,166 | -46,000 | 0.09% | 1,753,238 |
| 2025-10-03 | 2025-09-30 | 0.215 | 8,277,166 | +500,000 | 0.10% | 1,779,591 |
| 2025-10-02 | 2025-09-29 | 0.221 | 7,777,166 | +214,000 | 0.09% | 1,718,754 |
| 2025-09-30 | 2025-09-26 | 0.220 | 7,563,166 | +100,000 | 0.09% | 1,663,897 |
| 2025-09-29 | 2025-09-25 | 0.217 | 7,463,166 | +100,000 | 0.09% | 1,619,507 |
| 2025-09-25 | 2025-09-23 | 0.227 | 7,363,166 | +364,000 | 0.08% | 1,671,439 |
| 2025-09-24 | 2025-09-22 | 0.235 | 6,999,166 | -58,834 | 0.08% | 1,644,804 |
| 2025-09-22 | 2025-09-18 | 0.250 | 7,058,000 | +14,000 | 0.09% | 1,764,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 7,044,000 | -176,000 | 0.09% | 1,796,220 |
| 2025-09-18 | 2025-09-16 | 0.223 | 7,220,000 | +400,000 | 0.09% | 1,610,060 |
| 2025-09-17 | 2025-09-15 | 0.220 | 6,820,000 | +334,000 | 0.08% | 1,500,400 |
| 2025-09-16 | 2025-09-12 | 0.218 | 6,486,000 | +568,000 | 0.08% | 1,413,948 |
| 2025-09-11 | 2025-09-09 | 0.190 | 5,918,000 | +110,000 | 0.07% | 1,124,420 |
| 2025-09-10 | 2025-09-08 | 0.189 | 5,808,000 | +54,000 | 0.07% | 1,097,712 |
| 2025-09-04 | 2025-09-02 | 0.198 | 5,754,000 | -100,000 | 0.07% | 1,139,292 |
| 2025-09-03 | 2025-09-01 | 0.197 | 5,854,000 | +14,000 | 0.07% | 1,153,238 |
| 2025-09-02 | 2025-08-29 | 0.200 | 5,840,000 | -16,000 | 0.07% | 1,168,000 |
| 2025-08-29 | 2025-08-27 | 0.186 | 5,856,000 | +36,000 | 0.07% | 1,089,216 |
| 2025-08-28 | 2025-08-26 | 0.189 | 5,820,000 | -100,000 | 0.07% | 1,099,980 |
| 2025-08-27 | 2025-08-25 | 0.194 | 5,920,000 | +100,000 | 0.07% | 1,148,480 |
| 2025-08-26 | 2025-08-22 | 0.197 | 5,820,000 | -150,000 | 0.07% | 1,146,540 |
| 2025-08-25 | 2025-08-21 | 0.190 | 5,970,000 | -40,000 | 0.07% | 1,134,300 |
| 2025-08-18 | 2025-08-14 | 0.185 | 6,010,000 | +20,000 | 0.07% | 1,111,850 |
| 2025-08-15 | 2025-08-13 | 0.186 | 5,990,000 | +100,000 | 0.07% | 1,114,140 |
| 2025-08-13 | 2025-08-11 | 0.193 | 5,890,000 | +50,000 | 0.07% | 1,136,770 |
| 2025-08-08 | 2025-08-06 | 0.194 | 5,840,000 | +44,000 | 0.07% | 1,132,960 |
| 2025-08-07 | 2025-08-05 | 0.194 | 5,796,000 | +88,000 | 0.07% | 1,124,424 |
| 2025-08-04 | 2025-07-31 | 0.199 | 5,708,000 | +100,000 | 0.07% | 1,135,892 |
| 2025-08-01 | 2025-07-30 | 0.204 | 5,608,000 | +40,000 | 0.07% | 1,144,032 |
| 2025-07-29 | 2025-07-25 | 0.196 | 5,568,000 | +90,000 | 0.07% | 1,091,328 |
| 2025-07-28 | 2025-07-24 | 0.205 | 5,478,000 | -8,000 | 0.07% | 1,122,990 |
| 2025-07-16 | 2025-07-14 | 0.210 | 5,486,000 | -148,000 | 0.07% | 1,152,060 |
| 2025-07-11 | 2025-07-09 | 0.196 | 5,634,000 | +50,000 | 0.07% | 1,104,264 |
| 2025-07-08 | 2025-07-04 | 0.179 | 5,584,000 | +20,000 | 0.07% | 999,536 |
| 2025-07-02 | 2025-06-27 | 0.178 | 5,564,000 | +174,000 | 0.07% | 990,392 |
| 2025-06-30 | 2025-06-26 | 0.178 | 5,390,000 | -310,000 | 0.07% | 959,420 |
| 2025-06-13 | 2025-06-11 | 0.200 | 5,700,000 | -5,460,000 | 0.07% | 1,140,000 |
| 2025-06-10 | 2025-06-06 | 0.207 | 11,160,000 | -1,038,000 | 0.14% | 2,310,120 |
| 2025-06-06 | 2025-06-04 | 0.208 | 12,198,000 | +48,000 | 0.15% | 2,537,184 |
| 2025-06-05 | 2025-06-03 | 0.201 | 12,150,000 | +758,000 | 0.15% | 2,442,150 |
| 2025-06-03 | 2025-05-30 | 0.217 | 11,392,000 | -52,000 | 0.14% | 2,472,064 |
| 2025-06-02 | 2025-05-29 | 0.205 | 11,444,000 | -48,000 | 0.14% | 2,346,020 |
| 2025-05-30 | 2025-05-28 | 0.203 | 11,492,000 | +674,000 | 0.14% | 2,332,876 |
| 2025-05-28 | 2025-05-26 | 0.201 | 10,818,000 | -66,000 | 0.13% | 2,174,418 |
| 2025-05-27 | 2025-05-23 | 0.195 | 10,884,000 | +82,000 | 0.13% | 2,122,380 |
| 2025-05-26 | 2025-05-22 | 0.198 | 10,802,000 | -20,000 | 0.13% | 2,138,796 |
| 2025-05-23 | 2025-05-21 | 0.186 | 10,822,000 | -110,000 | 0.13% | 2,012,892 |
| 2025-05-22 | 2025-05-20 | 0.174 | 10,932,000 | -50,000 | 0.13% | 1,902,168 |
| 2025-05-21 | 2025-05-19 | 0.168 | 10,982,000 | +60,000 | 0.13% | 1,844,976 |
| 2025-05-20 | 2025-05-16 | 0.172 | 10,922,000 | +34,000 | 0.13% | 1,878,584 |
| 2025-05-06 | 2025-04-30 | 0.156 | 10,888,000 | -192,000 | 0.13% | 1,698,528 |
| 2025-04-22 | 2025-04-16 | 0.135 | 11,080,000 | -12,000 | 0.13% | 1,495,800 |
| 2025-04-17 | 2025-04-15 | 0.135 | 11,092,000 | +146,000 | 0.13% | 1,497,420 |
| 2025-04-15 | 2025-04-11 | 0.132 | 10,946,000 | -34,000 | 0.13% | 1,444,872 |
| 2025-04-01 | 2025-03-28 | 0.142 | 10,980,000 | +10,000 | 0.13% | 1,559,160 |
| 2025-03-24 | 2025-03-20 | 0.140 | 10,970,000 | +72,000 | 0.13% | 1,535,800 |
| 2025-03-19 | 2025-03-17 | 0.140 | 10,898,000 | +640,000 | 0.13% | 1,525,720 |
| 2025-03-18 | 2025-03-14 | 0.144 | 10,258,000 | +1,500,000 | 0.12% | 1,477,152 |
| 2025-03-17 | 2025-03-13 | 0.143 | 8,758,000 | +42,000 | 0.11% | 1,252,394 |
| 2025-03-13 | 2025-03-11 | 0.149 | 8,716,000 | +300,000 | 0.11% | 1,298,684 |
| 2025-03-11 | 2025-03-07 | 0.151 | 8,416,000 | +4,000 | 0.10% | 1,270,816 |
| 2025-03-10 | 2025-03-06 | 0.148 | 8,412,000 | -10,000 | 0.10% | 1,244,976 |
| 2025-03-06 | 2025-03-04 | 0.153 | 8,422,000 | -30,000 | 0.10% | 1,288,566 |
| 2025-03-05 | 2025-03-03 | 0.146 | 8,452,000 | +28,000 | 0.10% | 1,233,992 |
| 2025-03-04 | 2025-02-28 | 0.153 | 8,424,000 | +370,000 | 0.10% | 1,288,872 |
| 2025-03-03 | 2025-02-27 | 0.158 | 8,054,000 | +2,060,000 | 0.10% | 1,272,532 |
| 2025-02-28 | 2025-02-26 | 0.163 | 5,994,000 | +34,000 | 0.07% | 977,022 |
| 2025-02-27 | 2025-02-25 | 0.164 | 5,960,000 | -98,000 | 0.07% | 977,440 |
| 2025-02-25 | 2025-02-21 | 0.178 | 6,058,000 | -34,000 | 0.07% | 1,078,324 |
| 2025-02-21 | 2025-02-19 | 0.178 | 6,092,000 | +12,000 | 0.07% | 1,084,376 |
| 2025-02-20 | 2025-02-18 | 0.175 | 6,080,000 | +10,000 | 0.07% | 1,064,000 |
| 2025-02-19 | 2025-02-17 | 0.189 | 6,070,000 | +102,000 | 0.07% | 1,147,230 |
| 2025-02-18 | 2025-02-14 | 0.192 | 5,968,000 | +742,000 | 0.07% | 1,145,856 |
| 2025-02-17 | 2025-02-13 | 0.188 | 5,226,000 | +26,000 | 0.06% | 982,488 |
| 2025-02-14 | 2025-02-12 | 0.186 | 5,200,000 | -80,000 | 0.06% | 967,200 |
| 2025-02-13 | 2025-02-11 | 0.174 | 5,280,000 | +238,000 | 0.06% | 918,720 |
| 2025-02-11 | 2025-02-07 | 0.172 | 5,042,000 | +30,000 | 0.06% | 867,224 |
| 2025-02-10 | 2025-02-06 | 0.175 | 5,012,000 | -70,000 | 0.06% | 877,100 |
| 2025-02-07 | 2025-02-05 | 0.170 | 5,082,000 | -70,000 | 0.06% | 863,940 |
| 2025-02-05 | 2025-02-03 | 0.172 | 5,152,000 | +20,000 | 0.06% | 886,144 |
| 2025-02-04 | 2025-01-28 | 0.174 | 5,132,000 | +10,000 | 0.06% | 892,968 |
| 2025-01-27 | 2025-01-23 | 0.158 | 5,122,000 | -42,000 | 0.06% | 809,276 |
| 2025-01-22 | 2025-01-20 | 0.153 | 5,164,000 | +2,000 | 0.06% | 790,092 |
| 2025-01-15 | 2025-01-13 | 0.150 | 5,162,000 | -10,000 | 0.06% | 774,300 |
| 2025-01-07 | 2025-01-03 | 0.157 | 5,172,000 | -454,000 | 0.06% | 812,004 |
| 2025-01-03 | 2024-12-31 | 0.148 | 5,626,000 | +58,000 | 0.07% | 832,648 |
| 2024-12-30 | 2024-12-24 | 0.136 | 5,568,000 | -72,000 | 0.07% | 757,248 |
| 2024-12-23 | 2024-12-19 | 0.129 | 5,640,000 | +484,000 | 0.07% | 727,560 |
| 2024-12-20 | 2024-12-18 | 0.126 | 5,156,000 | +104,000 | 0.06% | 649,656 |
| 2024-12-19 | 2024-12-17 | 0.132 | 5,052,000 | +42,000 | 0.06% | 666,864 |
| 2024-12-04 | 2024-12-02 | 0.158 | 5,010,000 | -200,000 | 0.06% | 791,580 |
| 2024-12-03 | 2024-11-29 | 0.144 | 5,210,000 | -14,000 | 0.06% | 750,240 |
| 2024-11-21 | 2024-11-19 | 0.136 | 5,224,000 | +38,000 | 0.06% | 710,464 |
| 2024-11-15 | 2024-11-13 | 0.133 | 5,186,000 | +120,000 | 0.06% | 689,738 |
| 2024-11-14 | 2024-11-12 | 0.138 | 5,066,000 | +388,000 | 0.06% | 699,108 |
| 2024-11-08 | 2024-11-06 | 0.155 | 4,678,000 | +58,000 | 0.06% | 725,090 |
| 2024-10-30 | 2024-10-28 | 0.150 | 4,620,000 | +50,000 | 0.06% | 693,000 |
| 2024-10-25 | 2024-10-23 | 0.141 | 4,570,000 | -50,000 | 0.06% | 644,370 |
| 2024-10-22 | 2024-10-18 | 0.135 | 4,620,000 | +26,000 | 0.06% | 623,700 |
| 2024-10-18 | 2024-10-16 | 0.133 | 4,594,000 | -380,000 | 0.06% | 611,002 |
| 2024-10-17 | 2024-10-15 | 0.135 | 4,974,000 | -150,000 | 0.06% | 671,490 |
| 2024-10-16 | 2024-10-14 | 0.145 | 5,124,000 | +108,000 | 0.06% | 742,980 |
| 2024-10-15 | 2024-10-10 | 0.146 | 5,016,000 | +26,000 | 0.06% | 732,336 |
| 2024-10-14 | 2024-10-09 | 0.150 | 4,990,000 | +170,000 | 0.06% | 748,500 |
| 2024-10-10 | 2024-10-08 | 0.174 | 4,820,000 | -18,000 | 0.06% | 838,680 |
| 2024-10-09 | 2024-10-07 | 0.221 | 4,838,000 | -76,000 | 0.06% | 1,069,198 |
| 2024-10-08 | 2024-10-04 | 0.193 | 4,914,000 | +68,000 | 0.06% | 948,402 |
| 2024-10-07 | 2024-10-03 | 0.177 | 4,846,000 | -2,000 | 0.06% | 857,742 |
| 2024-10-04 | 2024-10-02 | 0.193 | 4,848,000 | +100,000 | 0.06% | 935,664 |
| 2024-10-03 | 2024-09-30 | 0.166 | 4,748,000 | +792,000 | 0.06% | 788,168 |
| 2024-10-02 | 2024-09-27 | 0.146 | 3,956,000 | +150,000 | 0.05% | 577,576 |
| 2024-09-30 | 2024-09-26 | 0.139 | 3,806,000 | -722,000 | 0.05% | 529,034 |
| 2024-09-27 | 2024-09-25 | 0.121 | 4,528,000 | +698,000 | 0.06% | 547,888 |
| 2024-09-26 | 2024-09-24 | 0.132 | 3,830,000 | -42,000 | 0.05% | 505,560 |
| 2024-09-25 | 2024-09-23 | 0.128 | 3,872,000 | -240,000 | 0.05% | 495,616 |
| 2024-09-11 | 2024-09-09 | 0.209 | 4,112,000 | +24,000 | 0.05% | 859,408 |
| 2024-09-05 | 2024-09-03 | 0.210 | 4,088,000 | -72,000 | 0.05% | 858,480 |
| 2024-09-03 | 2024-08-30 | 0.207 | 4,160,000 | -14,000 | 0.05% | 861,120 |
| 2024-09-02 | 2024-08-29 | 0.201 | 4,174,000 | -204,000 | 0.05% | 838,974 |
| 2024-08-22 | 2024-08-20 | 0.190 | 4,378,000 | -10,000 | 0.05% | 831,820 |
| 2024-08-13 | 2024-08-09 | 0.202 | 4,388,000 | -512,000 | 0.05% | 886,376 |
| 2024-08-09 | 2024-08-07 | 0.211 | 4,900,000 | +502,000 | 0.06% | 1,033,900 |
| 2024-08-08 | 2024-08-06 | 0.214 | 4,398,000 | -2,000 | 0.05% | 941,172 |
| 2024-08-07 | 2024-08-05 | 0.205 | 4,400,000 | -2,000 | 0.05% | 902,000 |
| 2024-08-02 | 2024-07-31 | 0.207 | 4,402,000 | -70,000 | 0.05% | 911,214 |
| 2024-08-01 | 2024-07-30 | 0.207 | 4,472,000 | +8,000 | 0.05% | 925,704 |
| 2024-07-31 | 2024-07-29 | 0.210 | 4,464,000 | -60,000 | 0.05% | 937,440 |
| 2024-07-25 | 2024-07-23 | 0.198 | 4,524,000 | -80,000 | 0.06% | 895,752 |
| 2024-07-24 | 2024-07-22 | 0.199 | 4,604,000 | -78,000 | 0.06% | 916,196 |
| 2024-07-23 | 2024-07-19 | 0.206 | 4,682,000 | -82,000 | 0.06% | 964,492 |
| 2024-07-22 | 2024-07-18 | 0.215 | 4,764,000 | +242,000 | 0.06% | 1,024,260 |
| 2024-07-12 | 2024-07-10 | 0.186 | 4,522,000 | -4,000 | 0.05% | 841,092 |
| 2024-07-11 | 2024-07-09 | 0.185 | 4,526,000 | -62,000 | 0.06% | 837,310 |
| 2024-07-08 | 2024-07-04 | 0.189 | 4,588,000 | +100,000 | 0.06% | 867,132 |
| 2024-06-18 | 2024-06-14 | 0.203 | 4,488,000 | -20,000 | 0.05% | 911,064 |
| 2024-06-17 | 2024-06-13 | 0.212 | 4,508,000 | -458,000 | 0.05% | 955,696 |
| 2024-06-14 | 2024-06-12 | 0.212 | 4,966,000 | -792,000 | 0.06% | 1,052,792 |
| 2024-06-13 | 2024-06-11 | 0.210 | 5,758,000 | +1,200,000 | 0.07% | 1,209,180 |
| 2024-06-12 | 2024-06-07 | 0.211 | 4,558,000 | -50,000 | 0.06% | 961,738 |
| 2024-06-07 | 2024-06-05 | 0.222 | 4,608,000 | +18,000 | 0.06% | 1,022,976 |
| 2024-06-05 | 2024-06-03 | 0.229 | 4,590,000 | -306,000 | 0.06% | 1,051,110 |
| 2024-06-04 | 2024-05-31 | 0.230 | 4,896,000 | +296,000 | 0.06% | 1,126,080 |
| 2024-06-03 | 2024-05-30 | 0.232 | 4,600,000 | +50,000 | 0.06% | 1,067,200 |
| 2024-05-31 | 2024-05-29 | 0.240 | 4,550,000 | +16,000 | 0.06% | 1,092,000 |
| 2024-05-29 | 2024-05-27 | 0.246 | 4,534,000 | -1,980,000 | 0.06% | 1,115,364 |
| 2024-05-27 | 2024-05-23 | 0.255 | 6,514,000 | -70,000 | 0.08% | 1,661,070 |
| 2024-05-22 | 2024-05-20 | 0.280 | 6,584,000 | +20,000 | 0.08% | 1,843,520 |
| 2024-05-17 | 2024-05-14 | 0.265 | 6,564,000 | -358,000 | 0.08% | 1,739,460 |
| 2024-05-16 | 2024-05-13 | 0.260 | 6,922,000 | +200,000 | 0.08% | 1,799,720 |
| 2024-05-14 | 2024-05-10 | 0.246 | 6,722,000 | +1,254,000 | 0.08% | 1,653,612 |
| 2024-05-13 | 2024-05-09 | 0.239 | 5,468,000 | +746,000 | 0.07% | 1,306,852 |
| 2024-05-09 | 2024-05-07 | 0.246 | 4,722,000 | -30,000 | 0.06% | 1,161,612 |
| 2024-05-08 | 2024-05-06 | 0.247 | 4,752,000 | -18,000 | 0.06% | 1,173,744 |
| 2024-05-07 | 2024-05-03 | 0.249 | 4,770,000 | -72,000 | 0.06% | 1,187,730 |
| 2024-05-06 | 2024-05-02 | 0.255 | 4,842,000 | +10,000 | 0.06% | 1,234,710 |
| 2024-05-03 | 2024-04-30 | 0.239 | 4,832,000 | +300,000 | 0.06% | 1,154,848 |
| 2024-05-02 | 2024-04-29 | 0.244 | 4,532,000 | -112,000 | 0.06% | 1,105,808 |
| 2024-04-30 | 2024-04-26 | 0.235 | 4,644,000 | -570,000 | 0.06% | 1,091,340 |
| 2024-04-26 | 2024-04-24 | 0.228 | 5,214,000 | -14,000 | 0.06% | 1,188,792 |
| 2024-04-23 | 2024-04-19 | 0.219 | 5,228,000 | +100,000 | 0.06% | 1,144,932 |
| 2024-04-19 | 2024-04-17 | 0.223 | 5,128,000 | +100,000 | 0.06% | 1,143,544 |
| 2024-04-15 | 2024-04-11 | 0.234 | 5,028,000 | -2,000 | 0.06% | 1,176,552 |
| 2024-04-12 | 2024-04-10 | 0.229 | 5,030,000 | -266,000 | 0.06% | 1,151,870 |
| 2024-04-11 | 2024-04-09 | 0.231 | 5,296,000 | +6,000 | 0.06% | 1,223,376 |
| 2024-04-10 | 2024-04-08 | 0.228 | 5,290,000 | -60,000 | 0.06% | 1,206,120 |
| 2024-04-08 | 2024-04-03 | 0.227 | 5,350,000 | -250,000 | 0.07% | 1,214,450 |
| 2024-04-05 | 2024-04-02 | 0.230 | 5,600,000 | -390,000 | 0.07% | 1,288,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 5,990,000 | -40,000 | 0.07% | 1,497,500 |
| 2024-03-26 | 2024-03-22 | 0.260 | 6,030,000 | -180,000 | 0.07% | 1,567,800 |
| 2024-03-25 | 2024-03-21 | 0.265 | 6,210,000 | +130,000 | 0.08% | 1,645,650 |
| 2024-03-22 | 2024-03-20 | 0.246 | 6,080,000 | -184,000 | 0.07% | 1,495,680 |
| 2024-03-21 | 2024-03-19 | 0.240 | 6,264,000 | -162,000 | 0.08% | 1,503,360 |
| 2024-03-20 | 2024-03-18 | 0.244 | 6,426,000 | +134,000 | 0.08% | 1,567,944 |
| 2024-03-19 | 2024-03-15 | 0.242 | 6,292,000 | +126,000 | 0.08% | 1,522,664 |
| 2024-03-18 | 2024-03-14 | 0.255 | 6,166,000 | +60,000 | 0.07% | 1,572,330 |
| 2024-03-15 | 2024-03-13 | 0.255 | 6,106,000 | -4,000 | 0.07% | 1,557,030 |
| 2024-03-14 | 2024-03-12 | 0.265 | 6,110,000 | -26,000 | 0.07% | 1,619,150 |
| 2024-03-13 | 2024-03-11 | 0.270 | 6,136,000 | +100,000 | 0.07% | 1,656,720 |
| 2024-03-12 | 2024-03-08 | 0.260 | 6,036,000 | -40,000 | 0.07% | 1,569,360 |
| 2024-03-11 | 2024-03-07 | 0.255 | 6,076,000 | -430,000 | 0.07% | 1,549,380 |
| 2024-03-07 | 2024-03-05 | 0.290 | 6,506,000 | +20,000 | 0.08% | 1,886,740 |
| 2024-03-05 | 2024-03-01 | 0.340 | 6,486,000 | -18,000 | 0.08% | 2,205,240 |
| 2024-03-04 | 2024-02-29 | 0.325 | 6,504,000 | +14,000 | 0.08% | 2,113,800 |
| 2024-03-01 | 2024-02-28 | 0.340 | 6,490,000 | -172,000 | 0.08% | 2,206,600 |
| 2024-02-23 | 2024-02-21 | 0.340 | 6,662,000 | -20,000 | 0.08% | 2,265,080 |
| 2024-02-22 | 2024-02-20 | 0.325 | 6,682,000 | +20,000 | 0.08% | 2,171,650 |
| 2024-02-21 | 2024-02-19 | 0.335 | 6,662,000 | -30,000 | 0.08% | 2,231,770 |
| 2024-02-20 | 2024-02-16 | 0.345 | 6,692,000 | +200,000 | 0.08% | 2,308,740 |
| 2024-02-19 | 2024-02-15 | 0.330 | 6,492,000 | -174,000 | 0.08% | 2,142,360 |
| 2024-02-14 | 2024-02-07 | 0.315 | 6,666,000 | -346,000 | 0.08% | 2,099,790 |
| 2024-02-08 | 2024-02-06 | 0.315 | 7,012,000 | +470,000 | 0.09% | 2,208,780 |
| 2024-01-30 | 2024-01-26 | 0.310 | 6,542,000 | -52,000 | 0.08% | 2,028,020 |
| 2024-01-29 | 2024-01-25 | 0.315 | 6,594,000 | +40,000 | 0.08% | 2,077,110 |
| 2024-01-23 | 2024-01-19 | 0.285 | 6,554,000 | -10,000 | 0.08% | 1,867,890 |
| 2024-01-18 | 2024-01-16 | 0.300 | 6,564,000 | +20,000 | 0.08% | 1,969,200 |
| 2024-01-04 | 2024-01-02 | 0.340 | 6,544,000 | +10,000 | 0.08% | 2,224,960 |
| 2024-01-02 | 2023-12-28 | 0.355 | 6,534,000 | -50,000 | 0.08% | 2,319,570 |
| 2023-12-29 | 2023-12-27 | 0.340 | 6,584,000 | -62,000 | 0.08% | 2,238,560 |
| 2023-12-21 | 2023-12-19 | 0.350 | 6,646,000 | +50,000 | 0.08% | 2,326,100 |
| 2023-12-19 | 2023-12-15 | 0.390 | 6,596,000 | -2,000 | 0.08% | 2,572,440 |
| 2023-12-18 | 2023-12-14 | 0.380 | 6,598,000 | -2,000 | 0.08% | 2,507,240 |
| 2023-12-14 | 2023-12-12 | 0.390 | 6,600,000 | -60,000 | 0.08% | 2,574,000 |
| 2023-12-07 | 2023-12-05 | 0.410 | 6,660,000 | +40,000 | 0.08% | 2,730,600 |
| 2023-12-05 | 2023-12-01 | 0.415 | 6,620,000 | -16,000 | 0.08% | 2,747,300 |
| 2023-12-04 | 2023-11-30 | 0.435 | 6,636,000 | +70,000 | 0.08% | 2,886,660 |
| 2023-11-29 | 2023-11-27 | 0.445 | 6,566,000 | +230,000 | 0.08% | 2,921,870 |
| 2023-11-27 | 2023-11-23 | 0.460 | 6,336,000 | -6,000 | 0.08% | 2,914,560 |
| 2023-11-24 | 2023-11-22 | 0.450 | 6,342,000 | +6,000 | 0.08% | 2,853,900 |
| 2023-11-23 | 2023-11-21 | 0.440 | 6,336,000 | +20,000 | 0.08% | 2,787,840 |
| 2023-11-17 | 2023-11-15 | 0.440 | 6,316,000 | -20,000 | 0.08% | 2,779,040 |
| 2023-11-10 | 2023-11-08 | 0.450 | 6,336,000 | +20,000 | 0.08% | 2,851,200 |
| 2023-11-07 | 2023-11-03 | 0.450 | 6,316,000 | +10,000 | 0.08% | 2,842,200 |
| 2023-10-31 | 2023-10-27 | 0.470 | 6,306,000 | -30,000 | 0.08% | 2,963,820 |
| 2023-10-30 | 2023-10-26 | 0.465 | 6,336,000 | -100,000 | 0.08% | 2,946,240 |
| 2023-10-20 | 2023-10-18 | 0.490 | 6,436,000 | -40,000 | 0.08% | 3,153,640 |
| 2023-10-19 | 2023-10-17 | 0.500 | 6,476,000 | -40,000 | 0.08% | 3,238,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 6,516,000 | -6,000 | 0.08% | 3,258,000 |
| 2023-10-16 | 2023-10-12 | 0.510 | 6,522,000 | -64,000 | 0.08% | 3,326,220 |
| 2023-10-10 | 2023-10-06 | 0.485 | 6,586,000 | -8,000 | 0.08% | 3,194,210 |
| 2023-10-09 | 2023-10-05 | 0.485 | 6,594,000 | +156,000 | 0.08% | 3,198,090 |
| 2023-10-05 | 2023-10-03 | 0.495 | 6,438,000 | -38,000 | 0.08% | 3,186,810 |
| 2023-09-27 | 2023-09-25 | 0.490 | 6,476,000 | -172,000 | 0.08% | 3,173,240 |
| 2023-09-25 | 2023-09-21 | 0.490 | 6,648,000 | -26,000 | 0.08% | 3,257,520 |
| 2023-09-12 | 2023-09-07 | 0.510 | 6,674,000 | -50,000 | 0.08% | 3,403,740 |
| 2023-09-11 | 2023-09-06 | 0.510 | 6,724,000 | +100,000 | 0.08% | 3,429,240 |
| 2023-09-05 | 2023-08-31 | 0.510 | 6,624,000 | -10,000 | 0.08% | 3,378,240 |
| 2023-08-31 | 2023-08-29 | 0.530 | 6,634,000 | +8,000 | 0.08% | 3,516,020 |
| 2023-08-29 | 2023-08-25 | 0.510 | 6,626,000 | -260,000 | 0.08% | 3,379,260 |
| 2023-08-24 | 2023-08-22 | 0.500 | 6,886,000 | +14,000 | 0.08% | 3,443,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 6,872,000 | -30,000 | 0.08% | 3,401,640 |
| 2023-08-21 | 2023-08-17 | 0.510 | 6,902,000 | +20,000 | 0.08% | 3,520,020 |
| 2023-08-17 | 2023-08-15 | 0.520 | 6,882,000 | -20,000 | 0.08% | 3,578,640 |
| 2023-08-11 | 2023-08-09 | 0.540 | 6,902,000 | -252,000 | 0.08% | 3,727,080 |
| 2023-08-07 | 2023-08-03 | 0.570 | 7,154,000 | +36,000 | 0.09% | 4,077,780 |
| 2023-08-04 | 2023-08-02 | 0.570 | 7,118,000 | -462,000 | 0.09% | 4,057,260 |
| 2023-08-02 | 2023-07-31 | 0.590 | 7,580,000 | +368,000 | 0.09% | 4,472,200 |
| 2023-08-01 | 2023-07-28 | 0.570 | 7,212,000 | -182,000 | 0.09% | 4,110,840 |
| 2023-07-31 | 2023-07-27 | 0.530 | 7,394,000 | +476,000 | 0.09% | 3,918,820 |
| 2023-07-27 | 2023-07-25 | 0.540 | 6,918,000 | -2,000 | 0.08% | 3,735,720 |
| 2023-07-24 | 2023-07-20 | 0.510 | 6,920,000 | -10,000 | 0.08% | 3,529,200 |
| 2023-07-21 | 2023-07-19 | 0.510 | 6,930,000 | +10,000 | 0.08% | 3,534,300 |
| 2023-07-20 | 2023-07-18 | 0.500 | 6,920,000 | +10,000 | 0.08% | 3,460,000 |
| 2023-07-18 | 2023-07-13 | 0.530 | 6,910,000 | -30,000 | 0.08% | 3,662,300 |
| 2023-07-14 | 2023-07-12 | 0.510 | 6,940,000 | -70,000 | 0.08% | 3,539,400 |
| 2023-07-13 | 2023-07-11 | 0.510 | 7,010,000 | +140,000 | 0.09% | 3,575,100 |
| 2023-07-11 | 2023-07-07 | 0.510 | 6,870,000 | -28,000 | 0.08% | 3,503,700 |
| 2023-07-10 | 2023-07-06 | 0.510 | 6,898,000 | -66,000 | 0.08% | 3,517,980 |
| 2023-07-03 | 2023-06-29 | 0.530 | 6,964,000 | -10,000 | 0.08% | 3,690,920 |
| 2023-06-30 | 2023-06-28 | 0.540 | 6,974,000 | +60,000 | 0.08% | 3,765,960 |
| 2023-06-26 | 2023-06-21 | 0.560 | 6,914,000 | +6,000 | 0.08% | 3,871,840 |
| 2023-06-23 | 2023-06-20 | 0.580 | 6,908,000 | -10,000 | 0.08% | 4,006,640 |
| 2023-06-21 | 2023-06-19 | 0.600 | 6,918,000 | +50,000 | 0.08% | 4,150,800 |
| 2023-06-20 | 2023-06-16 | 0.600 | 6,868,000 | -10,000 | 0.08% | 4,120,800 |
| 2023-06-19 | 2023-06-15 | 0.590 | 6,878,000 | +32,000 | 0.08% | 4,058,020 |
| 2023-06-14 | 2023-06-12 | 0.560 | 6,846,000 | -160,000 | 0.08% | 3,833,760 |
| 2023-06-09 | 2023-06-07 | 0.570 | 7,006,000 | -6,000 | 0.09% | 3,993,420 |
| 2023-06-08 | 2023-06-06 | 0.550 | 7,012,000 | +2,000 | 0.09% | 3,856,600 |
| 2023-06-07 | 2023-06-05 | 0.570 | 7,010,000 | +56,000 | 0.09% | 3,995,700 |
| 2023-06-06 | 2023-06-02 | 0.580 | 6,954,000 | +10,000 | 0.09% | 4,033,320 |
| 2023-06-05 | 2023-06-01 | 0.560 | 6,944,000 | -100,000 | 0.09% | 3,888,640 |
| 2023-06-02 | 2023-05-31 | 0.560 | 7,044,000 | -110,000 | 0.09% | 3,944,640 |
| 2023-06-01 | 2023-05-30 | 0.560 | 7,154,000 | +200,000 | 0.09% | 4,006,240 |
| 2023-05-31 | 2023-05-29 | 0.550 | 6,954,000 | -10,000 | 0.09% | 3,824,700 |
| 2023-05-30 | 2023-05-25 | 0.540 | 6,964,000 | -2,000 | 0.09% | 3,760,560 |
| 2023-05-29 | 2023-05-24 | 0.560 | 6,966,000 | -56,000 | 0.09% | 3,900,960 |
| 2023-05-24 | 2023-05-22 | 0.580 | 7,022,000 | +20,000 | 0.09% | 4,072,760 |
| 2023-05-23 | 2023-05-19 | 0.580 | 7,002,000 | +20,000 | 0.09% | 4,061,160 |
| 2023-05-22 | 2023-05-18 | 0.580 | 6,982,000 | +38,000 | 0.09% | 4,049,560 |
| 2023-05-18 | 2023-05-16 | 0.590 | 6,944,000 | +60,000 | 0.09% | 4,096,960 |
| 2023-05-16 | 2023-05-12 | 0.610 | 6,884,000 | +20,000 | 0.08% | 4,199,240 |
| 2023-05-15 | 2023-05-11 | 0.640 | 6,864,000 | -4,000 | 0.09% | 4,392,960 |
| 2023-05-12 | 2023-05-10 | 0.640 | 6,868,000 | -56,000 | 0.09% | 4,395,520 |
| 2023-05-11 | 2023-05-09 | 0.620 | 6,924,000 | -12,000 | 0.09% | 4,292,880 |
| 2023-05-10 | 2023-05-08 | 0.640 | 6,936,000 | +136,000 | 0.09% | 4,439,040 |
| 2023-05-09 | 2023-05-05 | 0.640 | 6,800,000 | -88,000 | 0.08% | 4,352,000 |
| 2023-05-08 | 2023-05-04 | 0.610 | 6,888,000 | -72,000 | 0.09% | 4,201,680 |
| 2023-05-05 | 2023-05-03 | 0.580 | 6,960,000 | -88,000 | 0.09% | 4,036,800 |
| 2023-05-04 | 2023-05-02 | 0.570 | 7,048,000 | -60,000 | 0.09% | 4,017,360 |
| 2023-05-03 | 2023-04-28 | 0.600 | 7,108,000 | +158,000 | 0.09% | 4,264,800 |
| 2023-05-02 | 2023-04-27 | 0.580 | 6,950,000 | -40,000 | 0.09% | 4,031,000 |
| 2023-04-26 | 2023-04-24 | 0.580 | 6,990,000 | -22,000 | 0.09% | 4,054,200 |
| 2023-04-25 | 2023-04-21 | 0.590 | 7,012,000 | +4,000 | 0.09% | 4,137,080 |
| 2023-04-24 | 2023-04-20 | 0.590 | 7,008,000 | -18,000 | 0.09% | 4,134,720 |
| 2023-04-20 | 2023-04-18 | 0.610 | 7,026,000 | -200,000 | 0.09% | 4,285,860 |
| 2023-04-19 | 2023-04-17 | 0.600 | 7,226,000 | +166,000 | 0.09% | 4,335,600 |
| 2023-04-18 | 2023-04-14 | 0.590 | 7,060,000 | -10,000 | 0.09% | 4,165,400 |
| 2023-04-17 | 2023-04-13 | 0.600 | 7,070,000 | -10,000 | 0.09% | 4,242,000 |
| 2023-04-13 | 2023-04-11 | 0.590 | 7,080,000 | +90,000 | 0.09% | 4,177,200 |
| 2023-04-11 | 2023-04-04 | 0.600 | 6,990,000 | -104,000 | 0.09% | 4,194,000 |
| 2023-04-04 | 2023-03-31 | 0.620 | 7,094,000 | -268,000 | 0.09% | 4,398,280 |
| 2023-04-03 | 2023-03-30 | 0.600 | 7,362,000 | +200,000 | 0.09% | 4,417,200 |
| 2023-03-31 | 2023-03-29 | 0.610 | 7,162,000 | -250,000 | 0.09% | 4,368,820 |
| 2023-03-29 | 2023-03-27 | 0.600 | 7,412,000 | +8,000 | 0.09% | 4,447,200 |
| 2023-03-28 | 2023-03-24 | 0.620 | 7,404,000 | +16,000 | 0.09% | 4,590,480 |
| 2023-03-24 | 2023-03-22 | 0.620 | 7,388,000 | -100,000 | 0.09% | 4,580,560 |
| 2023-03-23 | 2023-03-21 | 0.610 | 7,488,000 | -166,000 | 0.09% | 4,567,680 |
| 2023-03-22 | 2023-03-20 | 0.590 | 7,654,000 | -190,000 | 0.10% | 4,515,860 |
| 2023-03-21 | 2023-03-17 | 0.610 | 7,844,000 | +422,000 | 0.10% | 4,784,840 |
| 2023-03-17 | 2023-03-15 | 0.610 | 7,422,000 | +356,000 | 0.09% | 4,527,420 |
| 2023-03-16 | 2023-03-14 | 0.600 | 7,066,000 | -198,000 | 0.09% | 4,239,600 |
| 2023-03-15 | 2023-03-13 | 0.620 | 7,264,000 | +66,000 | 0.09% | 4,503,680 |
| 2023-03-14 | 2023-03-10 | 0.630 | 7,198,000 | +100,000 | 0.09% | 4,534,740 |
| 2023-03-13 | 2023-03-09 | 0.650 | 7,098,000 | -50,000 | 0.09% | 4,613,700 |
| 2023-03-10 | 2023-03-08 | 0.650 | 7,148,000 | -484,000 | 0.09% | 4,646,200 |
| 2023-03-09 | 2023-03-07 | 0.650 | 7,632,000 | -96,000 | 0.10% | 4,960,800 |
| 2023-03-08 | 2023-03-06 | 0.680 | 7,728,000 | +346,000 | 0.10% | 5,255,040 |
| 2023-03-07 | 2023-03-03 | 0.690 | 7,382,000 | -340,000 | 0.09% | 5,093,580 |
| 2023-03-06 | 2023-03-02 | 0.680 | 7,722,000 | +150,000 | 0.10% | 5,250,960 |
| 2023-03-03 | 2023-03-01 | 0.690 | 7,572,000 | -224,000 | 0.09% | 5,224,680 |
| 2023-03-02 | 2023-02-28 | 0.660 | 7,796,000 | +260,000 | 0.10% | 5,145,360 |
| 2023-03-01 | 2023-02-27 | 0.660 | 7,536,000 | -156,000 | 0.09% | 4,973,760 |
| 2023-02-28 | 2023-02-24 | 0.690 | 7,692,000 | +246,000 | 0.10% | 5,307,480 |
| 2023-02-27 | 2023-02-23 | 0.700 | 7,446,000 | +526,000 | 0.09% | 5,212,200 |
| 2023-02-24 | 2023-02-22 | 0.710 | 6,920,000 | -30,000 | 0.09% | 4,913,200 |
| 2023-02-23 | 2023-02-21 | 0.720 | 6,950,000 | -118,000 | 0.09% | 5,004,000 |
| 2023-02-22 | 2023-02-20 | 0.720 | 7,068,000 | -200,000 | 0.09% | 5,088,960 |
| 2023-02-21 | 2023-02-17 | 0.700 | 7,268,000 | +40,000 | 0.09% | 5,087,600 |
| 2023-02-20 | 2023-02-16 | 0.710 | 7,228,000 | +20,000 | 0.09% | 5,131,880 |
| 2023-02-17 | 2023-02-15 | 0.690 | 7,208,000 | -22,000 | 0.09% | 4,973,520 |
| 2023-02-16 | 2023-02-14 | 0.710 | 7,230,000 | +116,000 | 0.09% | 5,133,300 |
| 2023-02-15 | 2023-02-13 | 0.730 | 7,114,000 | -202,000 | 0.09% | 5,193,220 |
| 2023-02-14 | 2023-02-10 | 0.740 | 7,316,000 | +262,000 | 0.09% | 5,413,840 |
| 2023-02-13 | 2023-02-09 | 0.760 | 7,054,000 | +16,000 | 0.09% | 5,361,040 |
| 2023-02-10 | 2023-02-08 | 0.730 | 7,038,000 | +244,000 | 0.09% | 5,137,740 |
| 2023-02-09 | 2023-02-07 | 0.730 | 6,794,000 | -214,000 | 0.08% | 4,959,620 |
| 2023-02-08 | 2023-02-06 | 0.750 | 7,008,000 | +520,000 | 0.09% | 5,256,000 |
| 2023-02-07 | 2023-02-03 | 0.780 | 6,488,000 | +508,000 | 0.08% | 5,060,640 |
| 2023-02-06 | 2023-02-02 | 0.810 | 5,980,000 | -488,000 | 0.07% | 4,843,800 |
| 2023-02-03 | 2023-02-01 | 0.800 | 6,468,000 | +308,000 | 0.08% | 5,174,400 |
| 2023-02-02 | 2023-01-31 | 0.800 | 6,160,000 | +430,000 | 0.08% | 4,928,000 |
| 2023-02-01 | 2023-01-30 | 0.810 | 5,730,000 | +8,000 | 0.07% | 4,641,300 |
| 2023-01-31 | 2023-01-27 | 0.840 | 5,722,000 | -34,000 | 0.07% | 4,806,480 |
| 2023-01-30 | 2023-01-26 | 0.830 | 5,756,000 | -38,000 | 0.07% | 4,777,480 |
| 2023-01-27 | 2023-01-20 | 0.830 | 5,794,000 | -292,000 | 0.07% | 4,809,020 |
| 2023-01-26 | 2023-01-19 | 0.760 | 6,086,000 | -130,000 | 0.08% | 4,625,360 |
| 2023-01-20 | 2023-01-18 | 0.740 | 6,216,000 | +178,000 | 0.08% | 4,599,840 |
| 2023-01-19 | 2023-01-17 | 0.780 | 6,038,000 | +322,000 | 0.08% | 4,709,640 |
| 2023-01-18 | 2023-01-16 | 0.790 | 5,716,000 | +384,000 | 0.07% | 4,515,640 |
| 2023-01-17 | 2023-01-13 | 0.830 | 5,332,000 | -188,000 | 0.07% | 4,425,560 |
| 2023-01-16 | 2023-01-12 | 0.800 | 5,520,000 | -84,000 | 0.07% | 4,416,000 |
| 2023-01-13 | 2023-01-11 | 0.810 | 5,604,000 | -168,000 | 0.07% | 4,539,240 |
| 2023-01-12 | 2023-01-10 | 0.810 | 5,772,000 | +346,000 | 0.07% | 4,675,320 |
| 2023-01-11 | 2023-01-09 | 0.870 | 5,426,000 | -128,000 | 0.07% | 4,720,620 |
| 2023-01-10 | 2023-01-06 | 0.820 | 5,554,000 | -778,000 | 0.07% | 4,554,280 |
| 2023-01-09 | 2023-01-05 | 0.760 | 6,332,000 | -790,000 | 0.08% | 4,812,320 |
| 2023-01-06 | 2023-01-04 | 0.770 | 7,122,000 | +136,000 | 0.09% | 5,483,940 |
| 2023-01-05 | 2023-01-03 | 0.710 | 6,986,000 | -60,000 | 0.09% | 4,960,060 |
| 2023-01-04 | 2022-12-30 | 0.700 | 7,046,000 | -236,000 | 0.09% | 4,932,200 |
| 2023-01-03 | 2022-12-29 | 0.680 | 7,282,000 | +576,000 | 0.09% | 4,951,760 |
| 2022-12-30 | 2022-12-28 | 0.730 | 6,706,000 | +124,000 | 0.08% | 4,895,380 |
| 2022-12-29 | 2022-12-23 | 0.800 | 6,582,000 | -434,000 | 0.08% | 5,265,600 |
| 2022-12-28 | 2022-12-22 | 0.810 | 7,016,000 | -390,000 | 0.09% | 5,682,960 |
| 2022-12-23 | 2022-12-21 | 0.790 | 7,406,000 | +340,000 | 0.09% | 5,850,740 |
| 2022-12-22 | 2022-12-20 | 0.800 | 7,066,000 | +28,000 | 0.09% | 5,652,800 |
| 2022-12-21 | 2022-12-19 | 0.820 | 7,038,000 | -348,000 | 0.09% | 5,771,160 |
| 2022-12-20 | 2022-12-16 | 0.740 | 7,386,000 | -16,000 | 0.09% | 5,465,640 |
| 2022-12-19 | 2022-12-15 | 0.690 | 7,402,000 | +642,000 | 0.09% | 5,107,380 |
| 2022-12-16 | 2022-12-14 | 0.700 | 6,760,000 | -470,000 | 0.08% | 4,732,000 |
| 2022-12-15 | 2022-12-13 | 0.670 | 7,230,000 | +448,000 | 0.09% | 4,844,100 |
| 2022-12-14 | 2022-12-12 | 0.660 | 6,782,000 | -154,000 | 0.08% | 4,476,120 |
| 2022-12-13 | 2022-12-09 | 0.680 | 6,936,000 | +394,000 | 0.09% | 4,716,480 |
| 2022-12-12 | 2022-12-08 | 0.680 | 6,542,000 | -278,000 | 0.08% | 4,448,560 |
| 2022-12-09 | 2022-12-07 | 0.630 | 6,820,000 | +266,000 | 0.08% | 4,296,600 |
| 2022-12-08 | 2022-12-06 | 0.670 | 6,554,000 | +184,000 | 0.08% | 4,391,180 |
| 2022-12-07 | 2022-12-05 | 0.630 | 6,370,000 | -86,000 | 0.08% | 4,013,100 |
| 2022-12-06 | 2022-12-02 | 0.580 | 6,456,000 | +612,000 | 0.08% | 3,744,480 |
| 2022-12-05 | 2022-12-01 | 0.680 | 5,844,000 | -2,000 | 0.07% | 3,973,920 |
| 2022-12-02 | 2022-11-30 | 0.760 | 5,846,000 | -1,204,000 | 0.07% | 4,442,960 |
| 2022-12-01 | 2022-11-29 | 0.680 | 7,050,000 | +1,096,000 | 0.09% | 4,794,000 |
| 2022-11-30 | 2022-11-28 | 0.670 | 5,954,000 | +178,000 | 0.07% | 3,989,180 |
| 2022-11-29 | 2022-11-25 | 0.710 | 5,776,000 | +262,000 | 0.07% | 4,100,960 |
| 2022-11-28 | 2022-11-24 | 0.730 | 5,514,000 | -174,000 | 0.07% | 4,025,220 |
| 2022-11-25 | 2022-11-23 | 0.720 | 5,688,000 | +488,000 | 0.07% | 4,095,360 |
| 2022-11-24 | 2022-11-22 | 0.760 | 5,200,000 | +736,000 | 0.06% | 3,952,000 |
| 2022-11-23 | 2022-11-21 | 0.800 | 4,464,000 | -82,000 | 0.06% | 3,571,200 |
| 2022-11-22 | 2022-11-18 | 0.820 | 4,546,000 | -336,000 | 0.06% | 3,727,720 |
| 2022-11-21 | 2022-11-17 | 0.720 | 4,882,000 | -240,000 | 0.06% | 3,515,040 |
| 2022-11-18 | 2022-11-16 | 0.690 | 5,122,000 | -336,000 | 0.06% | 3,534,180 |
| 2022-11-17 | 2022-11-15 | 0.670 | 5,458,000 | -642,000 | 0.07% | 3,656,860 |
| 2022-11-16 | 2022-11-14 | 0.610 | 6,100,000 | +70,000 | 0.08% | 3,721,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 6,030,000 | -44,000 | 0.08% | 3,618,000 |
| 2022-11-11 | 2022-11-09 | 0.580 | 6,074,000 | +50,000 | 0.08% | 3,522,920 |
| 2022-11-09 | 2022-11-07 | 0.600 | 6,024,000 | -178,000 | 0.08% | 3,614,400 |
| 2022-11-08 | 2022-11-04 | 0.560 | 6,202,000 | +32,000 | 0.08% | 3,473,120 |
| 2022-11-07 | 2022-11-03 | 0.550 | 6,170,000 | -74,000 | 0.08% | 3,393,500 |
| 2022-11-04 | 2022-11-02 | 0.550 | 6,244,000 | -16,000 | 0.08% | 3,434,200 |
| 2022-11-03 | 2022-11-01 | 0.510 | 6,260,000 | -10,000 | 0.08% | 3,192,600 |
| 2022-11-02 | 2022-10-31 | 0.485 | 6,270,000 | -36,000 | 0.08% | 3,040,950 |
| 2022-11-01 | 2022-10-28 | 0.520 | 6,306,000 | +32,000 | 0.08% | 3,279,120 |
| 2022-10-31 | 2022-10-27 | 0.550 | 6,274,000 | -48,000 | 0.08% | 3,450,700 |
| 2022-10-28 | 2022-10-26 | 0.540 | 6,322,000 | -2,000 | 0.08% | 3,413,880 |
| 2022-10-27 | 2022-10-25 | 0.530 | 6,324,000 | -38,000 | 0.08% | 3,351,720 |
| 2022-10-26 | 2022-10-24 | 0.520 | 6,362,000 | +182,000 | 0.08% | 3,308,240 |
| 2022-10-25 | 2022-10-21 | 0.560 | 6,180,000 | -2,000 | 0.08% | 3,460,800 |
| 2022-10-24 | 2022-10-20 | 0.550 | 6,182,000 | -922,000 | 0.08% | 3,400,100 |
| 2022-10-20 | 2022-10-18 | 0.580 | 7,104,000 | -10,000 | 0.09% | 4,120,320 |
| 2022-10-19 | 2022-10-17 | 0.570 | 7,114,000 | -128,000 | 0.09% | 4,054,980 |
| 2022-10-18 | 2022-10-14 | 0.550 | 7,242,000 | -10,000 | 0.09% | 3,983,100 |
| 2022-10-17 | 2022-10-13 | 0.530 | 7,252,000 | +2,000 | 0.09% | 3,843,560 |
| 2022-10-14 | 2022-10-12 | 0.550 | 7,250,000 | -104,000 | 0.09% | 3,987,500 |
| 2022-10-11 | 2022-10-07 | 0.580 | 7,354,000 | -60,000 | 0.09% | 4,265,320 |
| 2022-10-10 | 2022-10-06 | 0.590 | 7,414,000 | +66,000 | 0.09% | 4,374,260 |
| 2022-10-07 | 2022-10-05 | 0.580 | 7,348,000 | -10,000 | 0.09% | 4,261,840 |
| 2022-10-06 | 2022-10-03 | 0.560 | 7,358,000 | -58,000 | 0.09% | 4,120,480 |
| 2022-10-05 | 2022-09-30 | 0.560 | 7,416,000 | -70,000 | 0.09% | 4,152,960 |
| 2022-10-03 | 2022-09-29 | 0.550 | 7,486,000 | +44,000 | 0.09% | 4,117,300 |
| 2022-09-30 | 2022-09-28 | 0.530 | 7,442,000 | -36,000 | 0.09% | 3,944,260 |
| 2022-09-28 | 2022-09-26 | 0.530 | 7,478,000 | +882,000 | 0.09% | 3,963,340 |
| 2022-09-27 | 2022-09-23 | 0.540 | 6,596,000 | +20,000 | 0.08% | 3,561,840 |
| 2022-09-26 | 2022-09-22 | 0.530 | 6,576,000 | -50,000 | 0.08% | 3,485,280 |
| 2022-09-23 | 2022-09-21 | 0.540 | 6,626,000 | -38,000 | 0.08% | 3,578,040 |
| 2022-09-22 | 2022-09-20 | 0.570 | 6,664,000 | +34,000 | 0.08% | 3,798,480 |
| 2022-09-21 | 2022-09-19 | 0.570 | 6,630,000 | -880,000 | 0.08% | 3,779,100 |
| 2022-09-20 | 2022-09-16 | 0.600 | 7,510,000 | +932,000 | 0.09% | 4,506,000 |
| 2022-09-19 | 2022-09-15 | 0.640 | 6,578,000 | -14,000 | 0.08% | 4,209,920 |
| 2022-09-16 | 2022-09-14 | 0.640 | 6,592,000 | +50,000 | 0.08% | 4,218,880 |
| 2022-09-15 | 2022-09-13 | 0.660 | 6,542,000 | -876,000 | 0.08% | 4,317,720 |
| 2022-09-14 | 2022-09-09 | 0.640 | 7,418,000 | +800,000 | 0.09% | 4,747,520 |
| 2022-09-13 | 2022-09-08 | 0.640 | 6,618,000 | +110,000 | 0.08% | 4,235,520 |
| 2022-09-09 | 2022-09-07 | 0.660 | 6,508,000 | +32,000 | 0.08% | 4,295,280 |
| 2022-09-07 | 2022-09-05 | 0.680 | 6,476,000 | -126,000 | 0.08% | 4,403,680 |
| 2022-09-06 | 2022-09-02 | 0.720 | 6,602,000 | -172,000 | 0.08% | 4,753,440 |
| 2022-09-05 | 2022-09-01 | 0.670 | 6,774,000 | -64,000 | 0.08% | 4,538,580 |
| 2022-09-02 | 2022-08-31 | 0.680 | 6,838,000 | +2,000 | 0.09% | 4,649,840 |
| 2022-09-01 | 2022-08-30 | 0.680 | 6,836,000 | -206,000 | 0.09% | 4,648,480 |
| 2022-08-31 | 2022-08-29 | 0.690 | 7,042,000 | -4,000 | 0.09% | 4,858,980 |
| 2022-08-30 | 2022-08-26 | 0.680 | 7,046,000 | +18,000 | 0.09% | 4,791,280 |
| 2022-08-29 | 2022-08-25 | 0.650 | 7,028,000 | -54,000 | 0.09% | 4,568,200 |
| 2022-08-26 | 2022-08-24 | 0.620 | 7,082,000 | +290,000 | 0.09% | 4,390,840 |
| 2022-08-25 | 2022-08-23 | 0.650 | 6,792,000 | -168,000 | 0.08% | 4,414,800 |
| 2022-08-24 | 2022-08-22 | 0.640 | 6,960,000 | -40,000 | 0.09% | 4,454,400 |
| 2022-08-23 | 2022-08-19 | 0.640 | 7,000,000 | +180,000 | 0.09% | 4,480,000 |
| 2022-08-22 | 2022-08-18 | 0.650 | 6,820,000 | -56,000 | 0.08% | 4,433,000 |
| 2022-08-19 | 2022-08-17 | 0.670 | 6,876,000 | -50,000 | 0.09% | 4,606,920 |
| 2022-08-18 | 2022-08-16 | 0.660 | 6,926,000 | -1,364,000 | 0.09% | 4,571,160 |
| 2022-08-15 | 2022-08-11 | 0.670 | 8,290,000 | +16,000 | 0.10% | 5,554,300 |
| 2022-08-12 | 2022-08-10 | 0.670 | 8,274,000 | +20,000 | 0.10% | 5,543,580 |
| 2022-08-11 | 2022-08-09 | 0.690 | 8,254,000 | -2,000 | 0.10% | 5,695,260 |
| 2022-08-09 | 2022-08-05 | 0.700 | 8,256,000 | -752,000 | 0.10% | 5,779,200 |
| 2022-08-08 | 2022-08-04 | 0.670 | 9,008,000 | -154,000 | 0.11% | 6,035,360 |
| 2022-08-05 | 2022-08-03 | 0.650 | 9,162,000 | -6,000 | 0.11% | 5,955,300 |
| 2022-08-04 | 2022-08-02 | 0.650 | 9,168,000 | -20,000 | 0.11% | 5,959,200 |
| 2022-08-03 | 2022-08-01 | 0.660 | 9,188,000 | +70,000 | 0.11% | 6,064,080 |
| 2022-08-02 | 2022-07-29 | 0.660 | 9,118,000 | -52,000 | 0.11% | 6,017,880 |
| 2022-08-01 | 2022-07-28 | 0.680 | 9,170,000 | +2,000 | 0.11% | 6,235,600 |
| 2022-07-29 | 2022-07-27 | 0.650 | 9,168,000 | -960,000 | 0.11% | 5,959,200 |
| 2022-07-28 | 2022-07-26 | 0.670 | 10,128,000 | -464,000 | 0.13% | 6,785,760 |
| 2022-07-27 | 2022-07-25 | 0.650 | 10,592,000 | +1,062,000 | 0.13% | 6,884,800 |
| 2022-07-26 | 2022-07-22 | 0.680 | 9,530,000 | +100,000 | 0.12% | 6,480,400 |
| 2022-07-25 | 2022-07-21 | 0.700 | 9,430,000 | -196,000 | 0.12% | 6,601,000 |
| 2022-07-22 | 2022-07-20 | 0.710 | 9,626,000 | +558,000 | 0.12% | 6,834,460 |
| 2022-07-21 | 2022-07-19 | 0.660 | 9,068,000 | -50,000 | 0.11% | 5,984,880 |
| 2022-07-20 | 2022-07-18 | 0.650 | 9,118,000 | -1,150,000 | 0.11% | 5,926,700 |
| 2022-07-19 | 2022-07-15 | 0.630 | 10,268,000 | +482,000 | 0.13% | 6,468,840 |
| 2022-07-18 | 2022-07-14 | 0.670 | 9,786,000 | +4,000 | 0.12% | 6,556,620 |
| 2022-07-15 | 2022-07-13 | 0.660 | 9,782,000 | -398,000 | 0.12% | 6,456,120 |
| 2022-07-14 | 2022-07-12 | 0.680 | 10,180,000 | +348,000 | 0.13% | 6,922,400 |
| 2022-07-13 | 2022-07-11 | 0.720 | 9,832,000 | -110,000 | 0.12% | 7,079,040 |
| 2022-07-12 | 2022-07-08 | 0.700 | 9,942,000 | +1,878,000 | 0.12% | 6,959,400 |
| 2022-07-11 | 2022-07-07 | 0.690 | 8,064,000 | +588,000 | 0.10% | 5,564,160 |
| 2022-07-08 | 2022-07-06 | 0.690 | 7,476,000 | -1,950,000 | 0.09% | 5,158,440 |
| 2022-07-07 | 2022-07-05 | 0.630 | 9,426,000 | -756,000 | 0.12% | 5,938,380 |
| 2022-07-06 | 2022-07-04 | 0.610 | 10,182,000 | -236,000 | 0.13% | 6,211,020 |
| 2022-07-05 | 2022-06-30 | 0.650 | 10,418,000 | -484,000 | 0.13% | 6,771,700 |
| 2022-07-04 | 2022-06-29 | 0.640 | 10,902,000 | -1,822,000 | 0.14% | 6,977,280 |
| 2022-06-30 | 2022-06-28 | 0.620 | 12,724,000 | +800,000 | 0.16% | 7,888,880 |
| 2022-06-29 | 2022-06-27 | 0.590 | 11,924,000 | +1,098,000 | 0.15% | 7,035,160 |
| 2022-06-28 | 2022-06-24 | 0.580 | 10,826,000 | -950,000 | 0.13% | 6,279,080 |
| 2022-06-27 | 2022-06-23 | 0.570 | 11,776,000 | -1,380,000 | 0.15% | 6,712,320 |
| 2022-06-24 | 2022-06-22 | 0.570 | 13,156,000 | +470,000 | 0.16% | 7,498,920 |
| 2022-06-23 | 2022-06-21 | 0.580 | 12,686,000 | -576,000 | 0.16% | 7,357,880 |
| 2022-06-22 | 2022-06-20 | 0.570 | 13,262,000 | -1,712,000 | 0.17% | 7,559,340 |
| 2022-06-21 | 2022-06-17 | 0.600 | 14,974,000 | -352,000 | 0.19% | 8,984,400 |
| 2022-06-20 | 2022-06-16 | 0.640 | 15,326,000 | +4,428,000 | 0.19% | 9,808,640 |
| 2022-06-17 | 2022-06-15 | 0.600 | 10,898,000 | -576,000 | 0.14% | 6,538,800 |
| 2022-06-16 | 2022-06-14 | 0.570 | 11,474,000 | +1,012,000 | 0.14% | 6,540,180 |
| 2022-06-15 | 2022-06-13 | 0.580 | 10,462,000 | +380,000 | 0.13% | 6,067,960 |
| 2022-06-14 | 2022-06-10 | 0.590 | 10,082,000 | +2,732,000 | 0.13% | 5,948,380 |
| 2022-06-13 | 2022-06-09 | 0.600 | 7,350,000 | +120,000 | 0.09% | 4,410,000 |
| 2022-06-10 | 2022-06-08 | 0.560 | 7,230,000 | +1,140,000 | 0.09% | 4,048,800 |
| 2022-06-09 | 2022-06-07 | 0.520 | 6,090,000 | +298,000 | 0.08% | 3,166,800 |
| 2022-06-08 | 2022-06-06 | 0.455 | 5,792,000 | +64,000 | 0.07% | 2,635,360 |
| 2022-06-07 | 2022-06-02 | 0.455 | 5,728,000 | -386,000 | 0.07% | 2,606,240 |
| 2022-06-06 | 2022-06-01 | 0.460 | 6,114,000 | +280,000 | 0.08% | 2,812,440 |
| 2022-06-02 | 2022-05-31 | 0.475 | 5,834,000 | -132,000 | 0.07% | 2,771,150 |
| 2022-06-01 | 2022-05-30 | 0.435 | 5,966,000 | -1,778,000 | 0.07% | 2,595,210 |
| 2022-05-31 | 2022-05-27 | 0.430 | 7,744,000 | -20,000 | 0.10% | 3,329,920 |
| 2022-05-30 | 2022-05-26 | 0.435 | 7,764,000 | +192,000 | 0.10% | 3,377,340 |
| 2022-05-27 | 2022-05-25 | 0.440 | 7,572,000 | -88,000 | 0.09% | 3,331,680 |
| 2022-05-26 | 2022-05-24 | 0.440 | 7,660,000 | -972,000 | 0.10% | 3,370,400 |
| 2022-05-25 | 2022-05-23 | 0.455 | 8,632,000 | -624,000 | 0.11% | 3,927,560 |
| 2022-05-24 | 2022-05-20 | 0.470 | 9,256,000 | +3,640,000 | 0.12% | 4,350,320 |
| 2022-05-20 | 2022-05-18 | 0.475 | 5,616,000 | -100,000 | 0.07% | 2,667,600 |
| 2022-05-19 | 2022-05-17 | 0.465 | 5,716,000 | -330,000 | 0.07% | 2,657,940 |
| 2022-05-18 | 2022-05-16 | 0.445 | 6,046,000 | -20,000 | 0.08% | 2,690,470 |
| 2022-05-17 | 2022-05-13 | 0.450 | 6,066,000 | -170,000 | 0.08% | 2,729,700 |
| 2022-05-16 | 2022-05-12 | 0.440 | 6,236,000 | +292,000 | 0.08% | 2,743,840 |
| 2022-05-13 | 2022-05-11 | 0.460 | 5,944,000 | -30,000 | 0.07% | 2,734,240 |
| 2022-05-12 | 2022-05-10 | 0.455 | 5,974,000 | +20,000 | 0.07% | 2,718,170 |
| 2022-05-11 | 2022-05-06 | 0.475 | 5,954,000 | -280,000 | 0.07% | 2,828,150 |
| 2022-05-10 | 2022-05-05 | 0.495 | 6,234,000 | -30,000 | 0.08% | 3,085,830 |
| 2022-05-05 | 2022-05-03 | 0.510 | 6,264,000 | +60,000 | 0.08% | 3,194,640 |
| 2022-05-04 | 2022-04-29 | 0.485 | 6,204,000 | -98,000 | 0.08% | 3,008,940 |
| 2022-05-03 | 2022-04-28 | 0.470 | 6,302,000 | +324,000 | 0.08% | 2,961,940 |
| 2022-04-29 | 2022-04-27 | 0.510 | 5,978,000 | +112,000 | 0.07% | 3,048,780 |
| 2022-04-28 | 2022-04-26 | 0.520 | 5,866,000 | -60,000 | 0.07% | 3,050,320 |
| 2022-04-27 | 2022-04-25 | 0.500 | 5,926,000 | +208,000 | 0.07% | 2,963,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 5,718,000 | +72,000 | 0.07% | 3,202,080 |
| 2022-04-25 | 2022-04-21 | 0.580 | 5,646,000 | +18,000 | 0.07% | 3,274,680 |
| 2022-04-22 | 2022-04-20 | 0.600 | 5,628,000 | -74,000 | 0.07% | 3,376,800 |
| 2022-04-21 | 2022-04-19 | 0.570 | 5,702,000 | -1,116,000 | 0.07% | 3,250,140 |
| 2022-04-20 | 2022-04-14 | 0.700 | 6,818,000 | -152,000 | 0.08% | 4,772,600 |
| 2022-04-19 | 2022-04-13 | 0.660 | 6,970,000 | +60,000 | 0.09% | 4,600,200 |
| 2022-04-14 | 2022-04-12 | 0.680 | 6,910,000 | -54,000 | 0.09% | 4,698,800 |
| 2022-04-13 | 2022-04-11 | 0.680 | 6,964,000 | +2,052,000 | 0.09% | 4,735,520 |
| 2022-04-12 | 2022-04-08 | 0.730 | 4,912,000 | +48,000 | 0.06% | 3,585,760 |
| 2022-04-11 | 2022-04-07 | 0.730 | 4,864,000 | +246,000 | 0.06% | 3,550,720 |
| 2022-04-08 | 2022-04-06 | 0.770 | 4,618,000 | +6,000 | 0.06% | 3,555,860 |
| 2022-04-07 | 2022-04-04 | 0.770 | 4,612,000 | -178,000 | 0.06% | 3,551,240 |
| 2022-04-06 | 2022-04-01 | 0.730 | 4,790,000 | -98,000 | 0.06% | 3,496,700 |
| 2022-04-04 | 2022-03-31 | 0.740 | 4,888,000 | -40,000 | 0.06% | 3,617,120 |
| 2022-04-01 | 2022-03-30 | 0.760 | 4,928,000 | +54,000 | 0.06% | 3,745,280 |
| 2022-03-31 | 2022-03-29 | 0.790 | 4,874,000 | +242,000 | 0.06% | 3,850,460 |
| 2022-03-30 | 2022-03-28 | 0.830 | 4,632,000 | -42,000 | 0.06% | 3,844,560 |
| 2022-03-29 | 2022-03-25 | 0.800 | 4,674,000 | -30,000 | 0.06% | 3,739,200 |
| 2022-03-28 | 2022-03-24 | 0.880 | 4,704,000 | -52,000 | 0.06% | 4,139,520 |
| 2022-03-25 | 2022-03-23 | 0.800 | 4,756,000 | +108,000 | 0.06% | 3,804,800 |
| 2022-03-24 | 2022-03-22 | 0.790 | 4,648,000 | -60,000 | 0.06% | 3,671,920 |
| 2022-03-23 | 2022-03-21 | 0.770 | 4,708,000 | +32,000 | 0.06% | 3,625,160 |
| 2022-03-22 | 2022-03-18 | 0.790 | 4,676,000 | -144,000 | 0.06% | 3,694,040 |
| 2022-03-21 | 2022-03-17 | 0.730 | 4,820,000 | +4,000 | 0.06% | 3,518,600 |
| 2022-03-18 | 2022-03-16 | 0.700 | 4,816,000 | -158,000 | 0.06% | 3,371,200 |
| 2022-03-17 | 2022-03-15 | 0.580 | 4,974,000 | +14,000 | 0.06% | 2,884,920 |
| 2022-03-16 | 2022-03-14 | 0.650 | 4,960,000 | -212,000 | 0.06% | 3,224,000 |
| 2022-03-15 | 2022-03-11 | 0.750 | 5,172,000 | +18,000 | 0.06% | 3,879,000 |
| 2022-03-14 | 2022-03-10 | 0.740 | 5,154,000 | +284,000 | 0.06% | 3,813,960 |
| 2022-03-11 | 2022-03-09 | 0.730 | 4,870,000 | +56,000 | 0.06% | 3,555,100 |
| 2022-03-10 | 2022-03-08 | 0.750 | 4,814,000 | +2,000 | 0.06% | 3,610,500 |
| 2022-03-09 | 2022-03-07 | 0.770 | 4,812,000 | -36,000 | 0.06% | 3,705,240 |
| 2022-03-08 | 2022-03-04 | 0.750 | 4,848,000 | +4,000 | 0.06% | 3,636,000 |
| 2022-03-07 | 2022-03-03 | 0.770 | 4,844,000 | +126,000 | 0.06% | 3,729,880 |
| 2022-03-04 | 2022-03-02 | 0.800 | 4,718,000 | +18,000 | 0.06% | 3,774,400 |
| 2022-03-03 | 2022-03-01 | 0.810 | 4,700,000 | -46,000 | 0.06% | 3,807,000 |
| 2022-03-02 | 2022-02-28 | 0.790 | 4,746,000 | -88,000 | 0.06% | 3,749,340 |
| 2022-03-01 | 2022-02-25 | 0.820 | 4,834,000 | +194,000 | 0.06% | 3,963,880 |
| 2022-02-28 | 2022-02-24 | 0.850 | 4,640,000 | -48,000 | 0.06% | 3,944,000 |
| 2022-02-25 | 2022-02-23 | 0.900 | 4,688,000 | -20,000 | 0.06% | 4,219,200 |
| 2022-02-24 | 2022-02-22 | 0.850 | 4,708,000 | -234,000 | 0.06% | 4,001,800 |
| 2022-02-23 | 2022-02-21 | 0.922 | 4,942,000 | -90,000 | 0.06% | 4,556,053 |
| 2022-02-22 | 2022-02-18 | 0.943 | 5,032,000 | +1,024,818 | 0.06% | 4,744,457 |
| 2022-02-21 | 2022-02-17 | 1.058 | 4,007,182 | +15,273 | 0.05% | 4,239,980 |
| 2022-02-18 | 2022-02-16 | 1.058 | 3,991,909 | -273,000 | 0.05% | 4,223,820 |
| 2022-02-17 | 2022-02-15 | 1.048 | 4,264,909 | -3,818 | 0.06% | 4,468,000 |
| 2022-02-16 | 2022-02-14 | 1.037 | 4,268,727 | +5,727 | 0.06% | 4,427,280 |
| 2022-02-15 | 2022-02-11 | 1.079 | 4,263,000 | +475,364 | 0.06% | 4,599,980 |
| 2022-02-14 | 2022-02-10 | 1.121 | 3,787,636 | +156,545 | 0.05% | 4,245,760 |
| 2022-02-11 | 2022-02-09 | 1.069 | 3,631,091 | -19,091 | 0.05% | 3,880,080 |
| 2022-02-10 | 2022-02-08 | 1.027 | 3,650,182 | -24,818 | 0.05% | 3,747,520 |
| 2022-02-09 | 2022-02-07 | 1.058 | 3,675,000 | +97,364 | 0.05% | 3,888,500 |
| 2022-02-08 | 2022-02-04 | 1.048 | 3,577,636 | -1,393,637 | 0.05% | 3,748,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 4,971,273 | -1,011,818 | 0.06% | 5,208,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 5,983,091 | +2,105,727 | 0.08% | 5,139,760 |
| 2022-01-28 | 2022-01-26 | 0.985 | 3,877,364 | -87,818 | 0.05% | 3,818,280 |
| 2022-01-27 | 2022-01-25 | 1.037 | 3,965,182 | +160,364 | 0.05% | 4,112,460 |
| 2022-01-26 | 2022-01-24 | 1.257 | 3,804,818 | -116,455 | 0.05% | 4,783,200 |
| 2022-01-25 | 2022-01-21 | 1.268 | 3,921,273 | +292,091 | 0.05% | 4,970,680 |
| 2022-01-24 | 2022-01-20 | 1.383 | 3,629,182 | +84,000 | 0.05% | 5,018,640 |
| 2022-01-21 | 2022-01-19 | 1.372 | 3,545,182 | -34,363 | 0.05% | 4,865,340 |
| 2022-01-20 | 2022-01-18 | 1.330 | 3,579,545 | +5,727 | 0.05% | 4,762,499 |
| 2022-01-19 | 2022-01-17 | 1.351 | 3,573,818 | +17,182 | 0.05% | 4,829,760 |
| 2022-01-18 | 2022-01-14 | 1.393 | 3,556,636 | +185,181 | 0.05% | 4,955,579 |
| 2022-01-17 | 2022-01-13 | 1.467 | 3,371,455 | +229,091 | 0.04% | 4,944,801 |
| 2022-01-14 | 2022-01-12 | 1.530 | 3,142,364 | -9,545 | 0.04% | 4,806,321 |
| 2022-01-13 | 2022-01-11 | 1.498 | 3,151,909 | -85,909 | 0.04% | 4,721,860 |
| 2022-01-12 | 2022-01-10 | 1.530 | 3,237,818 | -66,818 | 0.04% | 4,952,320 |
| 2022-01-11 | 2022-01-07 | 1.467 | 3,304,636 | +166,091 | 0.04% | 4,846,799 |
| 2022-01-07 | 2022-01-05 | 1.519 | 3,138,545 | +24,818 | 0.04% | 4,767,599 |
| 2022-01-06 | 2022-01-04 | 1.624 | 3,113,727 | -64,909 | 0.04% | 5,056,100 |
| 2022-01-05 | 2022-01-03 | 1.530 | 3,178,636 | +7,636 | 0.04% | 4,861,799 |
| 2022-01-04 | 2021-12-31 | 1.571 | 3,171,000 | +13,364 | 0.04% | 4,983,000 |
| 2022-01-03 | 2021-12-29 | 1.467 | 3,157,636 | +9,545 | 0.04% | 4,631,199 |
| 2021-12-30 | 2021-12-28 | 1.498 | 3,148,091 | -19,091 | 0.04% | 4,716,140 |
| 2021-12-29 | 2021-12-24 | 1.498 | 3,167,182 | +42,000 | 0.04% | 4,744,740 |
| 2021-12-22 | 2021-12-20 | 1.404 | 3,125,182 | -26,727 | 0.04% | 4,387,160 |
| 2021-12-21 | 2021-12-17 | 1.446 | 3,151,909 | -5,727 | 0.04% | 4,556,760 |
| 2021-12-20 | 2021-12-16 | 1.509 | 3,157,636 | +61,091 | 0.04% | 4,763,519 |
| 2021-12-17 | 2021-12-15 | 1.467 | 3,096,545 | +32,454 | 0.04% | 4,541,599 |
| 2021-12-16 | 2021-12-14 | 1.550 | 3,064,091 | +19,091 | 0.04% | 4,750,800 |
| 2021-12-15 | 2021-12-13 | 1.613 | 3,045,000 | +53,455 | 0.04% | 4,912,600 |
| 2021-12-14 | 2021-12-10 | 1.697 | 2,991,545 | +183,272 | 0.04% | 5,077,079 |
| 2021-12-13 | 2021-12-09 | 1.770 | 2,808,273 | -91,636 | 0.04% | 4,971,980 |
| 2021-12-10 | 2021-12-08 | 1.603 | 2,899,909 | +76,364 | 0.04% | 4,648,140 |
| 2021-12-09 | 2021-12-07 | 1.645 | 2,823,545 | +24,818 | 0.04% | 4,644,059 |
| 2021-12-08 | 2021-12-06 | 1.571 | 2,798,727 | -15,273 | 0.04% | 4,398,000 |
| 2021-12-07 | 2021-12-03 | 1.634 | 2,814,000 | -9,545 | 0.04% | 4,598,880 |
| 2021-12-06 | 2021-12-02 | 1.603 | 2,823,545 | +74,454 | 0.04% | 4,525,739 |
| 2021-12-03 | 2021-12-01 | 1.739 | 2,749,091 | -13,364 | 0.04% | 4,780,800 |
| 2021-12-02 | 2021-11-30 | 1.791 | 2,762,455 | +269,182 | 0.04% | 4,948,741 |
| 2021-12-01 | 2021-11-29 | 2.001 | 2,493,273 | -387,545 | 0.03% | 4,988,921 |
| 2021-11-30 | 2021-11-26 | 1.854 | 2,880,818 | +15,273 | 0.04% | 5,341,860 |
| 2021-11-29 | 2021-11-25 | 1.875 | 2,865,545 | +318,818 | 0.04% | 5,373,579 |
| 2021-11-26 | 2021-11-24 | 1.739 | 2,546,727 | +30,545 | 0.03% | 4,428,880 |
| 2021-11-25 | 2021-11-23 | 1.760 | 2,516,182 | +40,091 | 0.03% | 4,428,480 |
| 2021-11-24 | 2021-11-22 | 1.666 | 2,476,091 | +19,091 | 0.03% | 4,124,460 |
| 2021-11-23 | 2021-11-19 | 1.655 | 2,457,000 | +40,091 | 0.03% | 4,066,920 |
| 2021-11-22 | 2021-11-18 | 1.666 | 2,416,909 | +15,273 | 0.03% | 4,025,880 |
| 2021-11-19 | 2021-11-17 | 1.718 | 2,401,636 | -55,364 | 0.03% | 4,126,239 |
| 2021-11-18 | 2021-11-16 | 1.676 | 2,457,000 | -57,273 | 0.03% | 4,118,400 |
| 2021-11-17 | 2021-11-15 | 1.655 | 2,514,273 | +460,091 | 0.03% | 4,161,720 |
| 2021-11-16 | 2021-11-12 | 1.666 | 2,054,182 | -498,273 | 0.03% | 3,421,680 |
| 2021-11-15 | 2021-11-11 | 1.655 | 2,552,455 | -99,272 | 0.03% | 4,224,921 |
| 2021-11-12 | 2021-11-10 | 1.351 | 2,651,727 | -26,728 | 0.03% | 3,583,620 |
| 2021-11-11 | 2021-11-09 | 1.351 | 2,678,455 | +36,273 | 0.04% | 3,619,741 |
| 2021-11-10 | 2021-11-08 | 1.372 | 2,642,182 | -1,193,182 | 0.03% | 3,626,080 |
| 2021-11-09 | 2021-11-05 | 1.393 | 3,835,364 | +217,637 | 0.05% | 5,343,941 |
| 2021-11-05 | 2021-11-03 | 1.404 | 3,617,727 | -34,364 | 0.05% | 5,078,600 |
| 2021-11-04 | 2021-11-02 | 1.425 | 3,652,091 | -89,727 | 0.05% | 5,203,360 |
| 2021-11-03 | 2021-11-01 | 1.456 | 3,741,818 | +1,303,909 | 0.05% | 5,448,800 |
| 2021-11-02 | 2021-10-29 | 1.467 | 2,437,909 | -9,546 | 0.03% | 3,575,600 |
| 2021-11-01 | 2021-10-28 | 1.446 | 2,447,455 | +84,000 | 0.03% | 3,538,321 |
| 2021-10-29 | 2021-10-27 | 1.530 | 2,363,455 | -234,818 | 0.03% | 3,614,961 |
| 2021-10-28 | 2021-10-26 | 1.603 | 2,598,273 | -78,272 | 0.03% | 4,164,660 |
| 2021-10-27 | 2021-10-25 | 1.603 | 2,676,545 | +87,818 | 0.04% | 4,290,119 |
| 2021-10-26 | 2021-10-22 | 1.697 | 2,588,727 | -15,273 | 0.03% | 4,393,440 |
| 2021-10-25 | 2021-10-21 | 1.676 | 2,604,000 | +19,091 | 0.03% | 4,364,800 |
| 2021-10-22 | 2021-10-20 | 1.770 | 2,584,909 | -64,909 | 0.03% | 4,576,520 |
| 2021-10-21 | 2021-10-19 | 1.770 | 2,649,818 | +114,545 | 0.03% | 4,691,440 |
| 2021-10-20 | 2021-10-18 | 1.770 | 2,535,273 | +34,364 | 0.03% | 4,488,640 |
| 2021-10-19 | 2021-10-15 | 1.624 | 2,500,909 | +45,818 | 0.03% | 4,061,000 |
| 2021-10-18 | 2021-10-12 | 1.362 | 2,455,091 | -9,545 | 0.03% | 3,343,600 |
| 2021-10-12 | 2021-10-08 | 1.351 | 2,464,636 | -3,819 | 0.03% | 3,330,780 |
| 2021-10-11 | 2021-10-07 | 1.289 | 2,468,455 | -38,181 | 0.03% | 3,180,781 |
| 2021-10-07 | 2021-10-05 | 1.278 | 2,506,636 | -1,909 | 0.03% | 3,203,720 |
| 2021-10-06 | 2021-10-04 | 1.299 | 2,508,545 | -5,728 | 0.03% | 3,258,719 |
| 2021-10-05 | 2021-09-30 | 1.215 | 2,514,273 | +76,364 | 0.03% | 3,055,440 |
| 2021-09-30 | 2021-09-28 | 1.289 | 2,437,909 | +5,727 | 0.03% | 3,141,420 |
| 2021-09-23 | 2021-09-20 | 1.268 | 2,432,182 | -9,545 | 0.03% | 3,083,080 |
| 2021-09-20 | 2021-09-16 | 1.257 | 2,441,727 | +21,000 | 0.03% | 3,069,600 |
| 2021-09-17 | 2021-09-15 | 1.320 | 2,420,727 | -34,364 | 0.03% | 3,195,360 |
| 2021-09-16 | 2021-09-14 | 1.320 | 2,455,091 | +7,636 | 0.03% | 3,240,720 |
| 2021-09-09 | 2021-09-07 | 1.435 | 2,447,455 | -57,272 | 0.03% | 3,512,681 |
| 2021-09-08 | 2021-09-06 | 1.456 | 2,504,727 | -85,909 | 0.03% | 3,647,360 |
| 2021-09-07 | 2021-09-03 | 1.488 | 2,590,636 | +17,181 | 0.03% | 3,853,879 |
| 2021-09-06 | 2021-09-02 | 1.509 | 2,573,455 | +13,364 | 0.03% | 3,882,241 |
| 2021-09-03 | 2021-09-01 | 1.477 | 2,560,091 | -70,636 | 0.03% | 3,781,620 |
| 2021-09-02 | 2021-08-31 | 1.383 | 2,630,727 | -5,728 | 0.03% | 3,637,920 |
| 2021-08-30 | 2021-08-26 | 1.362 | 2,636,455 | +5,728 | 0.03% | 3,590,601 |
| 2021-08-27 | 2021-08-25 | 1.414 | 2,630,727 | +11,454 | 0.03% | 3,720,600 |
| 2021-08-26 | 2021-08-24 | 1.372 | 2,619,273 | -7,636 | 0.03% | 3,594,640 |
| 2021-08-24 | 2021-08-20 | 1.278 | 2,626,909 | +45,818 | 0.03% | 3,357,440 |
| 2021-08-23 | 2021-08-19 | 1.310 | 2,581,091 | +7,636 | 0.03% | 3,380,000 |
| 2021-08-20 | 2021-08-18 | 1.362 | 2,573,455 | +1,910 | 0.03% | 3,504,801 |
| 2021-08-19 | 2021-08-17 | 1.362 | 2,571,545 | -32,455 | 0.03% | 3,502,199 |
| 2021-08-18 | 2021-08-16 | 1.435 | 2,604,000 | -34,364 | 0.03% | 3,737,360 |
| 2021-08-17 | 2021-08-13 | 1.467 | 2,638,364 | +1,909 | 0.03% | 3,869,601 |
| 2021-08-16 | 2021-08-12 | 1.477 | 2,636,455 | +82,091 | 0.03% | 3,894,421 |
| 2021-08-13 | 2021-08-11 | 1.530 | 2,554,364 | -15,272 | 0.03% | 3,906,961 |
| 2021-08-12 | 2021-08-10 | 1.571 | 2,569,636 | -49,637 | 0.03% | 4,037,999 |
| 2021-08-11 | 2021-08-09 | 1.519 | 2,619,273 | +17,182 | 0.03% | 3,978,800 |
| 2021-08-10 | 2021-08-06 | 1.456 | 2,602,091 | -40,091 | 0.03% | 3,789,140 |
| 2021-08-09 | 2021-08-05 | 1.456 | 2,642,182 | -5,727 | 0.03% | 3,847,520 |
| 2021-08-06 | 2021-08-04 | 1.351 | 2,647,909 | -59,182 | 0.03% | 3,578,460 |
| 2021-08-05 | 2021-08-03 | 1.498 | 2,707,091 | -57,273 | 0.04% | 4,055,480 |
| 2021-08-04 | 2021-08-02 | 1.509 | 2,764,364 | -45,818 | 0.04% | 4,170,241 |
| 2021-08-03 | 2021-07-30 | 1.530 | 2,810,182 | -72,545 | 0.04% | 4,298,240 |
| 2021-08-02 | 2021-07-29 | 1.550 | 2,882,727 | +97,363 | 0.04% | 4,469,600 |
| 2021-07-30 | 2021-07-28 | 1.414 | 2,785,364 | -1,909 | 0.04% | 3,939,301 |
| 2021-07-29 | 2021-07-27 | 1.310 | 2,787,273 | +13,364 | 0.04% | 3,650,000 |
| 2021-07-28 | 2021-07-26 | 1.404 | 2,773,909 | +210,000 | 0.04% | 3,894,040 |
| 2021-07-27 | 2021-07-23 | 1.718 | 2,563,909 | -5,727 | 0.03% | 4,405,040 |
| 2021-07-26 | 2021-07-22 | 1.812 | 2,569,636 | -391,364 | 0.03% | 4,657,159 |
| 2021-07-23 | 2021-07-21 | 1.687 | 2,961,000 | +7,636 | 0.04% | 4,994,220 |
| 2021-07-22 | 2021-07-20 | 1.676 | 2,953,364 | -101,181 | 0.04% | 4,950,401 |
| 2021-07-21 | 2021-07-19 | 1.687 | 3,054,545 | +376,090 | 0.04% | 5,151,999 |
| 2021-07-20 | 2021-07-16 | 1.781 | 2,678,455 | -19,090 | 0.04% | 4,770,201 |
| 2021-07-19 | 2021-07-15 | 1.760 | 2,697,545 | -267,273 | 0.04% | 4,747,679 |
| 2021-07-16 | 2021-07-14 | 1.791 | 2,964,818 | +72,545 | 0.04% | 5,311,260 |
| 2021-07-15 | 2021-07-13 | 1.750 | 2,892,273 | +267,273 | 0.04% | 5,060,100 |
| 2021-07-14 | 2021-07-12 | 1.802 | 2,625,000 | +21,000 | 0.03% | 4,730,000 |
| 2021-07-13 | 2021-07-09 | 1.844 | 2,604,000 | -32,455 | 0.03% | 4,801,280 |
| 2021-07-12 | 2021-07-08 | 1.802 | 2,636,455 | -28,636 | 0.03% | 4,750,641 |
| 2021-07-09 | 2021-07-07 | 1.844 | 2,665,091 | +38,182 | 0.03% | 4,913,920 |
| 2021-07-08 | 2021-07-06 | 1.875 | 2,626,909 | +11,454 | 0.03% | 4,926,080 |
| 2021-07-07 | 2021-07-05 | 1.886 | 2,615,455 | +32,455 | 0.03% | 4,932,001 |
| 2021-07-06 | 2021-07-02 | 1.907 | 2,583,000 | -28,636 | 0.03% | 4,924,920 |
| 2021-07-05 | 2021-06-30 | 1.959 | 2,611,636 | +11,454 | 0.03% | 5,116,319 |
| 2021-07-02 | 2021-06-29 | 1.990 | 2,600,182 | +19,091 | 0.03% | 5,175,600 |
| 2021-06-29 | 2021-06-25 | 2.032 | 2,581,091 | +9,546 | 0.03% | 5,245,760 |
| 2021-06-28 | 2021-06-24 | 2.074 | 2,571,545 | +21,000 | 0.03% | 5,334,119 |
| 2021-06-25 | 2021-06-23 | 2.127 | 2,550,545 | -26,728 | 0.03% | 5,424,159 |
| 2021-06-24 | 2021-06-22 | 2.148 | 2,577,273 | -66,818 | 0.03% | 5,535,001 |
| 2021-06-23 | 2021-06-21 | 2.043 | 2,644,091 | +63,000 | 0.03% | 5,401,500 |
| 2021-06-22 | 2021-06-18 | 1.959 | 2,581,091 | +47,727 | 0.03% | 5,056,480 |
| 2021-06-21 | 2021-06-17 | 2.095 | 2,533,364 | +11,455 | 0.03% | 5,308,001 |
| 2021-06-18 | 2021-06-16 | 2.148 | 2,521,909 | -87,818 | 0.03% | 5,416,100 |
| 2021-06-17 | 2021-06-15 | 2.190 | 2,609,727 | +15,272 | 0.03% | 5,714,059 |
| 2021-06-16 | 2021-06-11 | 2.210 | 2,594,455 | -13,363 | 0.03% | 5,734,981 |
| 2021-06-15 | 2021-06-10 | 2.200 | 2,607,818 | +80,182 | 0.03% | 5,737,200 |
| 2021-06-11 | 2021-06-09 | 2.284 | 2,527,636 | +63,000 | 0.03% | 5,772,639 |
| 2021-06-10 | 2021-06-08 | 2.347 | 2,464,636 | -5,728 | 0.03% | 5,783,679 |
| 2021-06-09 | 2021-06-07 | 2.326 | 2,470,364 | -45,818 | 0.03% | 5,745,361 |
| 2021-06-08 | 2021-06-04 | 2.305 | 2,516,182 | +22,909 | 0.03% | 5,799,200 |
| 2021-06-07 | 2021-06-03 | 2.326 | 2,493,273 | -36,272 | 0.03% | 5,798,641 |
| 2021-06-04 | 2021-06-02 | 2.347 | 2,529,545 | +1,909 | 0.03% | 5,935,999 |
| 2021-06-03 | 2021-06-01 | 2.410 | 2,527,636 | +3,818 | 0.03% | 6,090,399 |
| 2021-06-02 | 2021-05-31 | 2.389 | 2,523,818 | +124,091 | 0.03% | 6,028,320 |
| 2021-06-01 | 2021-05-28 | 2.410 | 2,399,727 | +45,818 | 0.03% | 5,782,199 |
| 2021-05-31 | 2021-05-27 | 2.514 | 2,353,909 | -28,636 | 0.03% | 5,918,400 |
| 2021-05-28 | 2021-05-26 | 2.472 | 2,382,545 | +519,272 | 0.03% | 5,890,559 |
| 2021-05-27 | 2021-05-25 | 2.472 | 1,863,273 | -49,636 | 0.02% | 4,606,721 |
| 2021-05-26 | 2021-05-24 | 2.567 | 1,912,909 | +28,636 | 0.03% | 4,909,800 |
| 2021-05-25 | 2021-05-21 | 2.671 | 1,884,273 | -24,818 | 0.02% | 5,033,701 |
| 2021-05-24 | 2021-05-20 | 2.630 | 1,909,091 | -5,727 | 0.03% | 5,020,000 |
| 2021-05-21 | 2021-05-18 | 2.630 | 1,914,818 | -131,727 | 0.03% | 5,035,060 |
| 2021-05-20 | 2021-05-17 | 2.546 | 2,046,545 | -82,091 | 0.03% | 5,209,919 |
| 2021-05-18 | 2021-05-14 | 2.472 | 2,128,636 | -66,819 | 0.03% | 5,262,799 |
| 2021-05-17 | 2021-05-13 | 2.472 | 2,195,455 | -3,818 | 0.03% | 5,428,001 |
| 2021-05-14 | 2021-05-12 | 2.514 | 2,199,273 | -114,545 | 0.03% | 5,529,601 |
| 2021-05-13 | 2021-05-11 | 2.535 | 2,313,818 | -5,727 | 0.03% | 5,866,080 |
| 2021-05-12 | 2021-05-10 | 2.493 | 2,319,545 | -5,728 | 0.03% | 5,783,399 |
| 2021-05-11 | 2021-05-07 | 2.410 | 2,325,273 | -845,727 | 0.03% | 5,602,801 |
| 2021-05-10 | 2021-05-06 | 2.357 | 3,171,000 | +880,091 | 0.04% | 7,474,500 |
| 2021-05-07 | 2021-05-05 | 2.671 | 2,290,909 | +609,000 | 0.03% | 6,120,000 |
| 2021-05-06 | 2021-05-04 | 2.588 | 1,681,909 | +9,545 | 0.02% | 4,352,140 |
| 2021-05-05 | 2021-05-03 | 2.619 | 1,672,364 | +84,000 | 0.02% | 4,380,001 |
| 2021-05-04 | 2021-04-30 | 2.745 | 1,588,364 | +141,273 | 0.02% | 4,359,681 |
| 2021-05-03 | 2021-04-29 | 2.850 | 1,447,091 | +51,546 | 0.02% | 4,123,520 |
| 2021-04-30 | 2021-04-28 | 3.237 | 1,395,545 | +61,090 | 0.02% | 4,517,579 |
| 2021-04-28 | 2021-04-26 | 3.237 | 1,334,455 | +5,728 | 0.02% | 4,319,821 |
| 2021-04-27 | 2021-04-23 | 3.216 | 1,328,727 | +40,091 | 0.02% | 4,273,439 |
| 2021-04-23 | 2021-04-21 | 3.185 | 1,288,636 | -51,546 | 0.02% | 4,103,999 |
| 2021-04-22 | 2021-04-20 | 3.216 | 1,340,182 | +1,909 | 0.02% | 4,310,281 |
| 2021-04-21 | 2021-04-19 | 2.954 | 1,338,273 | -28,636 | 0.02% | 3,953,641 |
| 2021-04-20 | 2021-04-16 | 2.912 | 1,366,909 | -36,273 | 0.02% | 3,980,960 |
| 2021-04-16 | 2021-04-14 | 2.682 | 1,403,182 | +1,909 | 0.02% | 3,763,200 |
| 2021-04-15 | 2021-04-13 | 2.577 | 1,401,273 | +7,637 | 0.02% | 3,611,281 |
| 2021-04-14 | 2021-04-12 | 2.556 | 1,393,636 | -28,637 | 0.02% | 3,562,399 |
| 2021-04-12 | 2021-04-08 | 2.776 | 1,422,273 | -3,818 | 0.02% | 3,948,501 |
| 2021-04-09 | 2021-04-07 | 2.692 | 1,426,091 | -7,636 | 0.02% | 3,839,580 |
| 2021-04-07 | 2021-03-31 | 2.724 | 1,433,727 | +9,545 | 0.02% | 3,905,199 |
| 2021-03-30 | 2021-03-26 | 2.891 | 1,424,182 | -11,454 | 0.02% | 4,117,921 |
| 2021-03-26 | 2021-03-24 | 2.755 | 1,435,636 | -28,637 | 0.02% | 3,955,519 |
| 2021-03-24 | 2021-03-22 | 2.912 | 1,464,273 | +3,818 | 0.02% | 4,264,521 |
| 2021-03-23 | 2021-03-19 | 2.975 | 1,460,455 | -1,909 | 0.02% | 4,344,947 |
| 2021-03-22 | 2021-03-18 | 2.996 | 1,462,364 | -12,058 | 0.02% | 4,381,373 |
| 2021-03-18 | 2021-03-16 | 2.944 | 1,474,422 | -7,610 | 0.02% | 4,340,000 |
| 2021-03-17 | 2021-03-15 | 2.944 | 1,482,032 | +36,147 | 0.02% | 4,362,400 |
| 2021-03-16 | 2021-03-12 | 2.880 | 1,445,885 | -1,902 | 0.02% | 4,164,801 |
| 2021-03-15 | 2021-03-11 | 2.912 | 1,447,787 | -9,513 | 0.02% | 4,215,939 |
| 2021-03-12 | 2021-03-10 | 2.817 | 1,457,300 | -32,342 | 0.02% | 4,105,761 |
| 2021-03-11 | 2021-03-09 | 2.765 | 1,489,642 | -110,344 | 0.02% | 4,118,581 |
| 2021-03-10 | 2021-03-08 | 2.723 | 1,599,986 | -28,537 | 0.02% | 4,356,381 |
| 2021-03-09 | 2021-03-05 | 2.775 | 1,628,523 | +17,123 | 0.02% | 4,519,681 |
| 2021-03-08 | 2021-03-04 | 2.786 | 1,611,400 | -140,784 | 0.02% | 4,489,099 |
| 2021-03-05 | 2021-03-03 | 2.901 | 1,752,184 | -17,122 | 0.02% | 5,083,920 |
| 2021-03-04 | 2021-03-02 | 2.880 | 1,769,306 | +57,074 | 0.02% | 5,096,399 |
| 2021-03-03 | 2021-03-01 | 2.923 | 1,712,232 | +1,903 | 0.02% | 5,004,000 |
| 2021-03-02 | 2021-02-26 | 2.786 | 1,710,329 | -1,903 | 0.02% | 4,764,699 |
| 2021-03-01 | 2021-02-25 | 2.912 | 1,712,232 | -47,562 | 0.02% | 4,986,000 |
| 2021-02-26 | 2021-02-24 | 2.838 | 1,759,794 | -148,393 | 0.03% | 4,995,000 |
| 2021-02-25 | 2021-02-23 | 2.944 | 1,908,187 | +13,317 | 0.03% | 5,616,799 |
| 2021-02-24 | 2021-02-22 | 3.259 | 1,894,870 | -87,514 | 0.03% | 6,175,200 |
| 2021-02-23 | 2021-02-19 | 3.438 | 1,982,384 | +24,732 | 0.03% | 6,814,680 |
| 2021-02-22 | 2021-02-18 | 3.459 | 1,957,652 | -22,830 | 0.03% | 6,770,821 |
| 2021-02-19 | 2021-02-17 | 3.459 | 1,980,482 | -1,902 | 0.03% | 6,849,781 |
| 2021-02-18 | 2021-02-16 | 3.501 | 1,982,384 | -3,805 | 0.03% | 6,939,720 |
| 2021-02-17 | 2021-02-11 | 3.511 | 1,986,189 | -85,612 | 0.03% | 6,973,920 |
| 2021-02-16 | 2021-02-09 | 3.427 | 2,071,801 | -64,684 | 0.03% | 7,100,281 |
| 2021-02-10 | 2021-02-08 | 3.332 | 2,136,485 | +323,422 | 0.03% | 7,119,820 |
| 2021-02-09 | 2021-02-05 | 3.133 | 1,813,063 | +171,223 | 0.03% | 5,679,879 |
| 2021-02-08 | 2021-02-04 | 3.007 | 1,641,840 | -91,319 | 0.02% | 4,936,359 |
| 2021-02-05 | 2021-02-03 | 3.133 | 1,733,159 | -28,537 | 0.03% | 5,429,559 |
| 2021-02-04 | 2021-02-02 | 2.944 | 1,761,696 | +38,049 | 0.03% | 5,185,599 |
| 2021-02-03 | 2021-02-01 | 2.933 | 1,723,647 | -26,635 | 0.02% | 5,055,481 |
| 2021-02-02 | 2021-01-29 | 2.786 | 1,750,282 | +34,245 | 0.03% | 4,876,001 |
| 2021-02-01 | 2021-01-28 | 2.807 | 1,716,037 | -11,415 | 0.02% | 4,816,680 |
| 2021-01-29 | 2021-01-27 | 2.986 | 1,727,452 | +19,025 | 0.02% | 5,157,441 |
| 2021-01-28 | 2021-01-26 | 3.059 | 1,708,427 | -22,830 | 0.02% | 5,226,360 |
| 2021-01-27 | 2021-01-25 | 3.154 | 1,731,257 | +28,537 | 0.03% | 5,460,001 |
| 2021-01-26 | 2021-01-22 | 3.017 | 1,702,720 | -13,317 | 0.02% | 5,137,301 |
| 2021-01-25 | 2021-01-21 | 2.986 | 1,716,037 | -36,147 | 0.02% | 5,123,360 |
| 2021-01-22 | 2021-01-20 | 3.038 | 1,752,184 | -87,514 | 0.03% | 5,323,380 |
| 2021-01-21 | 2021-01-19 | 2.870 | 1,839,698 | -182,638 | 0.03% | 5,279,820 |
| 2021-01-20 | 2021-01-18 | 2.733 | 2,022,336 | -36,147 | 0.03% | 5,527,600 |
| 2021-01-18 | 2021-01-14 | 2.523 | 2,058,483 | -5,708 | 0.03% | 5,193,599 |
| 2021-01-15 | 2021-01-13 | 2.523 | 2,064,191 | +22,830 | 0.03% | 5,208,001 |
| 2021-01-14 | 2021-01-12 | 2.491 | 2,041,361 | +58,977 | 0.03% | 5,086,020 |
| 2021-01-13 | 2021-01-11 | 2.407 | 1,982,384 | +74,197 | 0.03% | 4,772,360 |
| 2021-01-12 | 2021-01-08 | 2.534 | 1,908,187 | -32,343 | 0.03% | 4,834,459 |
| 2021-01-11 | 2021-01-07 | 2.502 | 1,940,530 | -142,686 | 0.03% | 4,855,201 |
| 2021-01-08 | 2021-01-06 | 2.481 | 2,083,216 | -188,345 | 0.03% | 5,168,401 |
| 2021-01-07 | 2021-01-05 | 2.302 | 2,271,561 | -83,709 | 0.03% | 5,229,720 |
| 2021-01-06 | 2021-01-04 | 2.229 | 2,355,270 | -102,734 | 0.03% | 5,249,120 |
| 2021-01-05 | 2020-12-31 | 2.271 | 2,458,004 | -93,222 | 0.04% | 5,581,440 |
| 2021-01-04 | 2020-12-29 | 2.197 | 2,551,226 | -176,930 | 0.04% | 5,605,381 |
| 2020-12-30 | 2020-12-28 | 2.124 | 2,728,156 | +180,735 | 0.04% | 5,793,360 |
| 2020-12-29 | 2020-12-24 | 2.187 | 2,547,421 | +95,124 | 0.04% | 5,570,241 |
| 2020-12-28 | 2020-12-22 | 2.281 | 2,452,297 | -38,049 | 0.04% | 5,594,261 |
| 2020-12-23 | 2020-12-21 | 2.281 | 2,490,346 | -79,904 | 0.04% | 5,681,060 |
| 2020-12-22 | 2020-12-18 | 2.197 | 2,570,250 | -24,733 | 0.04% | 5,647,179 |
| 2020-12-21 | 2020-12-17 | 2.218 | 2,594,983 | -43,757 | 0.04% | 5,756,081 |
| 2020-12-18 | 2020-12-16 | 2.260 | 2,638,740 | -13,317 | 0.04% | 5,964,101 |
| 2020-12-17 | 2020-12-15 | 2.155 | 2,652,057 | -43,757 | 0.04% | 5,715,400 |
| 2020-12-16 | 2020-12-14 | 2.113 | 2,695,814 | +9,512 | 0.04% | 5,696,340 |
| 2020-12-15 | 2020-12-11 | 2.113 | 2,686,302 | -171,223 | 0.04% | 5,676,241 |
| 2020-12-14 | 2020-12-10 | 2.103 | 2,857,525 | -13,317 | 0.04% | 6,008,000 |
| 2020-12-11 | 2020-12-09 | 2.103 | 2,870,842 | +28,537 | 0.04% | 6,036,000 |
| 2020-12-10 | 2020-12-08 | 2.176 | 2,842,305 | -5,707 | 0.04% | 6,185,160 |
| 2020-12-09 | 2020-12-07 | 2.208 | 2,848,012 | +32,342 | 0.04% | 6,287,399 |
| 2020-12-08 | 2020-12-04 | 2.250 | 2,815,670 | +171,223 | 0.04% | 6,334,399 |
| 2020-12-07 | 2020-12-03 | 2.208 | 2,644,447 | +19,025 | 0.04% | 5,838,000 |
| 2020-12-04 | 2020-12-02 | 2.271 | 2,625,422 | +38,049 | 0.04% | 5,961,599 |
| 2020-12-03 | 2020-12-01 | 2.334 | 2,587,373 | +41,855 | 0.04% | 6,038,401 |
| 2020-12-02 | 2020-11-30 | 2.344 | 2,545,518 | -289,177 | 0.04% | 5,967,480 |
| 2020-12-01 | 2020-11-27 | 2.197 | 2,834,695 | +418,545 | 0.04% | 6,228,200 |
| 2020-11-30 | 2020-11-26 | 2.197 | 2,416,150 | +13,318 | 0.04% | 5,308,601 |
| 2020-11-27 | 2020-11-25 | 2.260 | 2,402,832 | +81,806 | 0.03% | 5,430,900 |
| 2020-11-26 | 2020-11-24 | 2.365 | 2,321,026 | +34,245 | 0.03% | 5,490,001 |
| 2020-11-25 | 2020-11-23 | 2.313 | 2,286,781 | -9,512 | 0.03% | 5,288,800 |
| 2020-11-23 | 2020-11-19 | 2.250 | 2,296,293 | -66,587 | 0.03% | 5,165,959 |
| 2020-11-20 | 2020-11-18 | 2.229 | 2,362,880 | +95,124 | 0.03% | 5,266,080 |
| 2020-11-19 | 2020-11-17 | 2.176 | 2,267,756 | -9,512 | 0.03% | 4,934,880 |
| 2020-11-18 | 2020-11-16 | 2.166 | 2,277,268 | +66,586 | 0.03% | 4,931,639 |
| 2020-11-17 | 2020-11-13 | 2.260 | 2,210,682 | +30,440 | 0.03% | 4,996,601 |
| 2020-11-16 | 2020-11-12 | 2.323 | 2,180,242 | -91,319 | 0.03% | 5,065,320 |
| 2020-11-13 | 2020-11-11 | 1.987 | 2,271,561 | +22,830 | 0.03% | 4,513,320 |
| 2020-11-12 | 2020-11-10 | 2.029 | 2,248,731 | -24,733 | 0.03% | 4,562,519 |
| 2020-11-11 | 2020-11-09 | 2.050 | 2,273,464 | +3,805 | 0.03% | 4,660,501 |
| 2020-11-10 | 2020-11-06 | 2.060 | 2,269,659 | +19,025 | 0.03% | 4,676,561 |
| 2020-11-09 | 2020-11-05 | 2.103 | 2,250,634 | +57,075 | 0.03% | 4,732,001 |
| 2020-11-06 | 2020-11-04 | 2.008 | 2,193,559 | +30,439 | 0.03% | 4,404,459 |
| 2020-11-05 | 2020-11-03 | 1.997 | 2,163,120 | -11,415 | 0.03% | 4,320,601 |
| 2020-11-04 | 2020-11-02 | 1.966 | 2,174,535 | -51,367 | 0.03% | 4,274,821 |
| 2020-11-03 | 2020-10-30 | 1.913 | 2,225,902 | +58,977 | 0.03% | 4,258,801 |
| 2020-11-02 | 2020-10-29 | 1.976 | 2,166,925 | -41,854 | 0.03% | 4,282,641 |
| 2020-10-30 | 2020-10-28 | 1.987 | 2,208,779 | +1,902 | 0.03% | 4,388,580 |
| 2020-10-29 | 2020-10-27 | 2.081 | 2,206,877 | -106,539 | 0.03% | 4,593,601 |
| 2020-10-28 | 2020-10-23 | 2.155 | 2,313,416 | -78,001 | 0.03% | 4,985,601 |
| 2020-10-27 | 2020-10-22 | 2.302 | 2,391,417 | -1,903 | 0.03% | 5,505,659 |
| 2020-10-23 | 2020-10-21 | 2.260 | 2,393,320 | -28,537 | 0.03% | 5,409,401 |
| 2020-10-22 | 2020-10-20 | 2.271 | 2,421,857 | +1,903 | 0.04% | 5,499,360 |
| 2020-10-21 | 2020-10-19 | 2.250 | 2,419,954 | -28,538 | 0.04% | 5,444,159 |
| 2020-10-20 | 2020-10-16 | 2.271 | 2,448,492 | +93,222 | 0.04% | 5,559,841 |
| 2020-10-19 | 2020-10-15 | 2.271 | 2,355,270 | -17,122 | 0.03% | 5,348,160 |
| 2020-10-16 | 2020-10-14 | 2.239 | 2,372,392 | +83,709 | 0.03% | 5,312,219 |
| 2020-10-15 | 2020-10-12 | 2.470 | 2,288,683 | +39,952 | 0.03% | 5,654,099 |
| 2020-10-14 | 2020-10-09 | 2.386 | 2,248,731 | -7,610 | 0.03% | 5,366,279 |
| 2020-10-09 | 2020-10-07 | 2.376 | 2,256,341 | -3,805 | 0.03% | 5,360,720 |
| 2020-10-08 | 2020-10-06 | 2.365 | 2,260,146 | -34,245 | 0.03% | 5,346,000 |
| 2020-10-07 | 2020-10-05 | 2.407 | 2,294,391 | +123,661 | 0.03% | 5,523,481 |
| 2020-10-06 | 2020-09-30 | 2.491 | 2,170,730 | +51,367 | 0.03% | 5,408,341 |
| 2020-10-05 | 2020-09-29 | 2.565 | 2,119,363 | -154,101 | 0.03% | 5,436,321 |
| 2020-09-30 | 2020-09-28 | 2.513 | 2,273,464 | +110,344 | 0.03% | 5,712,101 |
| 2020-09-29 | 2020-09-25 | 2.470 | 2,163,120 | -20,927 | 0.03% | 5,343,901 |
| 2020-09-28 | 2020-09-24 | 2.491 | 2,184,047 | +58,977 | 0.03% | 5,441,520 |
| 2020-09-25 | 2020-09-23 | 2.576 | 2,125,070 | +17,122 | 0.03% | 5,473,300 |
| 2020-09-24 | 2020-09-22 | 2.449 | 2,107,948 | +26,635 | 0.03% | 5,163,281 |
| 2020-09-23 | 2020-09-21 | 2.523 | 2,081,313 | -95,124 | 0.03% | 5,251,200 |
| 2020-09-22 | 2020-09-18 | 2.513 | 2,176,437 | +9,512 | 0.03% | 5,468,320 |
| 2020-09-21 | 2020-09-17 | 2.523 | 2,166,925 | +17,123 | 0.03% | 5,467,201 |
| 2020-09-18 | 2020-09-16 | 2.586 | 2,149,802 | -58,977 | 0.03% | 5,559,599 |
| 2020-09-17 | 2020-09-15 | 2.513 | 2,208,779 | -34,245 | 0.03% | 5,549,580 |
| 2020-09-16 | 2020-09-14 | 2.544 | 2,243,024 | -13,317 | 0.03% | 5,706,360 |
| 2020-09-15 | 2020-09-11 | 2.407 | 2,256,341 | +5,707 | 0.03% | 5,431,880 |
| 2020-09-14 | 2020-09-10 | 2.355 | 2,250,634 | -125,563 | 0.03% | 5,299,841 |
| 2020-09-11 | 2020-09-09 | 2.365 | 2,376,197 | -3,805 | 0.03% | 5,620,499 |
| 2020-09-10 | 2020-09-08 | 2.418 | 2,380,002 | -108,442 | 0.03% | 5,754,599 |
| 2020-09-09 | 2020-09-07 | 2.418 | 2,488,444 | -91,319 | 0.04% | 6,016,801 |
| 2020-09-08 | 2020-09-04 | 2.491 | 2,579,763 | -22,830 | 0.04% | 6,427,441 |
| 2020-09-07 | 2020-09-03 | 2.534 | 2,602,593 | -58,976 | 0.04% | 6,593,761 |
| 2020-09-04 | 2020-09-02 | 2.523 | 2,661,569 | -173,126 | 0.04% | 6,715,199 |
| 2020-09-03 | 2020-09-01 | 2.544 | 2,834,695 | -7,610 | 0.04% | 7,211,600 |
| 2020-09-02 | 2020-08-31 | 2.513 | 2,842,305 | -87,514 | 0.04% | 7,141,320 |
| 2020-09-01 | 2020-08-28 | 2.470 | 2,929,819 | -74,197 | 0.04% | 7,238,000 |
| 2020-08-31 | 2020-08-27 | 2.576 | 3,004,016 | -171,223 | 0.04% | 7,737,101 |
| 2020-08-28 | 2020-08-26 | 2.513 | 3,175,239 | -22,830 | 0.05% | 7,977,820 |
| 2020-08-27 | 2020-08-25 | 2.628 | 3,198,069 | +279,665 | 0.05% | 8,405,001 |
| 2020-08-26 | 2020-08-24 | 2.691 | 2,918,404 | +72,294 | 0.04% | 7,854,079 |
| 2020-08-25 | 2020-08-21 | 2.723 | 2,846,110 | -57,074 | 0.04% | 7,749,280 |
| 2020-08-24 | 2020-08-20 | 2.660 | 2,903,184 | -47,562 | 0.04% | 7,721,559 |
| 2020-08-21 | 2020-08-19 | 2.691 | 2,950,746 | +3,805 | 0.04% | 7,941,119 |
| 2020-08-20 | 2020-08-18 | 2.754 | 2,946,941 | -199,761 | 0.04% | 8,116,759 |
| 2020-08-19 | 2020-08-17 | 2.660 | 3,146,702 | -32,342 | 0.05% | 8,369,241 |
| 2020-08-18 | 2020-08-14 | 2.754 | 3,179,044 | +116,051 | 0.05% | 8,756,040 |
| 2020-08-17 | 2020-08-13 | 2.733 | 3,062,993 | +114,149 | 0.04% | 8,372,001 |
| 2020-08-14 | 2020-08-12 | 2.775 | 2,948,844 | -176,931 | 0.04% | 8,184,000 |
| 2020-08-13 | 2020-08-11 | 2.870 | 3,125,775 | +127,467 | 0.05% | 8,970,781 |
| 2020-08-12 | 2020-08-10 | 2.975 | 2,998,308 | -234,005 | 0.05% | 8,920,159 |
| 2020-08-11 | 2020-08-07 | 2.923 | 3,232,313 | +369,081 | 0.05% | 9,446,439 |
| 2020-08-10 | 2020-08-06 | 2.965 | 2,863,232 | +848,506 | 0.04% | 8,488,199 |
| 2020-08-07 | 2020-08-05 | 2.923 | 2,014,726 | +36,147 | 0.03% | 5,888,039 |
| 2020-08-06 | 2020-08-04 | 2.933 | 1,978,579 | -108,441 | 0.03% | 5,803,200 |
| 2020-08-05 | 2020-08-03 | 2.712 | 2,087,020 | +20,927 | 0.03% | 5,660,519 |
| 2020-08-04 | 2020-07-31 | 2.733 | 2,066,093 | -207,371 | 0.03% | 5,647,199 |
| 2020-08-03 | 2020-07-30 | 2.670 | 2,273,464 | -13,317 | 0.04% | 6,070,601 |
| 2020-07-31 | 2020-07-29 | 2.712 | 2,286,781 | +39,952 | 0.04% | 6,202,320 |
| 2020-07-30 | 2020-07-28 | 2.712 | 2,246,829 | -5,707 | 0.03% | 6,093,961 |
| 2020-07-29 | 2020-07-27 | 2.618 | 2,252,536 | -116,052 | 0.04% | 5,896,319 |
| 2020-07-28 | 2020-07-24 | 2.691 | 2,368,588 | -159,808 | 0.04% | 6,374,401 |
| 2020-07-27 | 2020-07-23 | 2.901 | 2,528,396 | -1,902 | 0.04% | 7,336,081 |
| 2020-07-24 | 2020-07-22 | 2.786 | 2,530,298 | -53,270 | 0.04% | 7,048,999 |
| 2020-07-23 | 2020-07-21 | 2.901 | 2,583,568 | -232,102 | 0.04% | 7,496,161 |
| 2020-07-22 | 2020-07-20 | 2.901 | 2,815,670 | +528,889 | 0.04% | 8,169,599 |
| 2020-07-21 | 2020-07-17 | 2.870 | 2,286,781 | +70,392 | 0.04% | 6,562,920 |
| 2020-07-20 | 2020-07-16 | 2.733 | 2,216,389 | -272,055 | 0.03% | 6,058,000 |
| 2020-07-17 | 2020-07-15 | 2.838 | 2,488,444 | -9,512 | 0.04% | 7,063,201 |
| 2020-07-16 | 2020-07-14 | 2.691 | 2,497,956 | +136,978 | 0.04% | 6,722,560 |
| 2020-07-15 | 2020-07-13 | 2.912 | 2,360,978 | +144,589 | 0.04% | 6,875,141 |
| 2020-07-14 | 2020-07-10 | 2.807 | 2,216,389 | +47,562 | 0.03% | 6,221,100 |
| 2020-07-13 | 2020-07-09 | 2.796 | 2,168,827 | -353,861 | 0.03% | 6,064,800 |
| 2020-07-10 | 2020-07-08 | 2.628 | 2,522,688 | +108,441 | 0.04% | 6,629,999 |
| 2020-07-09 | 2020-07-07 | 2.618 | 2,414,247 | -66,587 | 0.04% | 6,319,620 |
| 2020-07-08 | 2020-07-06 | 2.681 | 2,480,834 | +285,372 | 0.04% | 6,650,400 |
| 2020-07-07 | 2020-07-03 | 2.744 | 2,195,462 | -342,446 | 0.03% | 6,023,880 |
| 2020-07-06 | 2020-07-02 | 2.828 | 2,537,908 | +108,441 | 0.04% | 7,176,919 |
| 2020-07-03 | 2020-06-30 | 2.812 | 2,429,467 | -114,149 | 0.04% | 6,832,558 |
| 2020-07-02 | 2020-06-29 | 2.706 | 2,543,616 | -55,154 | 0.04% | 6,883,641 |
| 2020-06-30 | 2020-06-26 | 2.590 | 2,598,770 | -52,767 | 0.04% | 6,729,521 |
| 2020-06-29 | 2020-06-24 | 2.643 | 2,651,537 | -3,769 | 0.04% | 7,006,861 |
| 2020-06-26 | 2020-06-23 | 2.738 | 2,655,306 | +16,961 | 0.04% | 7,270,441 |
| 2020-06-24 | 2020-06-22 | 2.781 | 2,638,345 | +90,458 | 0.04% | 7,336,001 |
| 2020-06-23 | 2020-06-19 | 2.844 | 2,547,887 | -114,957 | 0.04% | 7,246,719 |
| 2020-06-22 | 2020-06-18 | 2.727 | 2,662,844 | +7,538 | 0.04% | 7,262,821 |
| 2020-06-19 | 2020-06-17 | 2.770 | 2,655,306 | -442,865 | 0.04% | 7,354,981 |
| 2020-06-18 | 2020-06-16 | 2.727 | 3,098,171 | -79,150 | 0.05% | 8,450,161 |
| 2020-06-17 | 2020-06-15 | 2.621 | 3,177,321 | -67,843 | 0.05% | 8,328,840 |
| 2020-06-16 | 2020-06-12 | 2.653 | 3,245,164 | -130,033 | 0.05% | 8,610,000 |
| 2020-06-15 | 2020-06-11 | 2.579 | 3,375,197 | -33,921 | 0.05% | 8,704,260 |
| 2020-06-12 | 2020-06-10 | 2.590 | 3,409,118 | -130,033 | 0.05% | 8,827,919 |
| 2020-06-11 | 2020-06-09 | 2.420 | 3,539,151 | -139,455 | 0.06% | 8,563,680 |
| 2020-06-10 | 2020-06-08 | 2.536 | 3,678,606 | -572,898 | 0.06% | 9,330,559 |
| 2020-06-09 | 2020-06-05 | 2.621 | 4,251,504 | -16,961 | 0.07% | 11,144,640 |
| 2020-06-08 | 2020-06-04 | 2.653 | 4,268,465 | +774,543 | 0.07% | 11,325,000 |
| 2020-06-05 | 2020-06-03 | 2.759 | 3,493,922 | +169,608 | 0.06% | 9,640,799 |
| 2020-06-04 | 2020-06-02 | 2.844 | 3,324,314 | +65,958 | 0.05% | 9,455,039 |
| 2020-06-03 | 2020-06-01 | 2.759 | 3,258,356 | -75,381 | 0.05% | 8,990,800 |
| 2020-06-02 | 2020-05-29 | 2.738 | 3,333,737 | +33,921 | 0.05% | 9,128,040 |
| 2020-06-01 | 2020-05-28 | 2.717 | 3,299,816 | -145,108 | 0.05% | 8,965,121 |
| 2020-05-29 | 2020-05-27 | 2.653 | 3,444,924 | -103,650 | 0.05% | 9,139,999 |
| 2020-05-28 | 2020-05-26 | 2.749 | 3,548,574 | +269,488 | 0.06% | 9,753,941 |
| 2020-05-27 | 2020-05-25 | 2.696 | 3,279,086 | +514,478 | 0.05% | 8,839,201 |
| 2020-05-26 | 2020-05-22 | 2.579 | 2,764,608 | -439,096 | 0.04% | 7,129,619 |
| 2020-05-25 | 2020-05-21 | 2.590 | 3,203,704 | -169,608 | 0.05% | 8,295,999 |
| 2020-05-22 | 2020-05-20 | 2.685 | 3,373,312 | +109,303 | 0.05% | 9,057,399 |
| 2020-05-21 | 2020-05-19 | 2.568 | 3,264,009 | -263,835 | 0.05% | 8,382,879 |
| 2020-05-20 | 2020-05-18 | 2.547 | 3,527,844 | +122,495 | 0.06% | 8,985,600 |
| 2020-05-19 | 2020-05-15 | 2.420 | 3,405,349 | +214,836 | 0.05% | 8,239,919 |
| 2020-05-18 | 2020-05-14 | 2.420 | 3,190,513 | +77,266 | 0.05% | 7,720,081 |
| 2020-05-15 | 2020-05-13 | 2.473 | 3,113,247 | -205,414 | 0.05% | 7,698,320 |
| 2020-05-14 | 2020-05-12 | 2.441 | 3,318,661 | +173,377 | 0.05% | 8,100,600 |
| 2020-05-13 | 2020-05-11 | 2.462 | 3,145,284 | -231,797 | 0.05% | 7,744,160 |
| 2020-05-12 | 2020-05-08 | 2.345 | 3,377,081 | +30,152 | 0.05% | 7,920,639 |
| 2020-05-11 | 2020-05-07 | 2.356 | 3,346,929 | -3,769 | 0.05% | 7,885,440 |
| 2020-05-08 | 2020-05-06 | 2.324 | 3,350,698 | -199,760 | 0.05% | 7,787,640 |
| 2020-05-07 | 2020-05-05 | 2.207 | 3,550,458 | -239,336 | 0.06% | 7,837,439 |
| 2020-05-06 | 2020-05-04 | 2.207 | 3,789,794 | +179,031 | 0.06% | 8,365,760 |
| 2020-05-05 | 2020-04-29 | 2.292 | 3,610,763 | -32,037 | 0.06% | 8,277,119 |
| 2020-05-04 | 2020-04-28 | 2.229 | 3,642,800 | -56,536 | 0.06% | 8,118,599 |
| 2020-04-29 | 2020-04-27 | 2.207 | 3,699,336 | +250,642 | 0.06% | 8,166,079 |
| 2020-04-28 | 2020-04-24 | 2.059 | 3,448,694 | +233,682 | 0.05% | 7,100,401 |
| 2020-04-27 | 2020-04-23 | 2.144 | 3,215,012 | +337,332 | 0.05% | 6,892,241 |
| 2020-04-24 | 2020-04-22 | 1.974 | 2,877,680 | +73,496 | 0.05% | 5,680,439 |
| 2020-04-23 | 2020-04-21 | 1.963 | 2,804,184 | -18,845 | 0.04% | 5,505,601 |
| 2020-04-21 | 2020-04-17 | 1.974 | 2,823,029 | -39,575 | 0.04% | 5,572,560 |
| 2020-04-20 | 2020-04-16 | 1.974 | 2,862,604 | +146,993 | 0.05% | 5,650,680 |
| 2020-04-17 | 2020-04-15 | 1.974 | 2,715,611 | -15,076 | 0.04% | 5,360,521 |
| 2020-04-16 | 2020-04-14 | 1.921 | 2,730,687 | -3,769 | 0.04% | 5,245,380 |
| 2020-04-15 | 2020-04-09 | 1.847 | 2,734,456 | -56,536 | 0.04% | 5,049,480 |
| 2020-04-14 | 2020-04-08 | 1.847 | 2,790,992 | -47,113 | 0.04% | 5,153,880 |
| 2020-04-09 | 2020-04-07 | 1.910 | 2,838,105 | +30,152 | 0.05% | 5,421,600 |
| 2020-04-06 | 2020-04-02 | 1.963 | 2,807,953 | +16,961 | 0.04% | 5,513,001 |
| 2020-04-03 | 2020-04-01 | 1.889 | 2,790,992 | -75,381 | 0.04% | 5,272,360 |
| 2020-04-02 | 2020-03-31 | 1.889 | 2,866,373 | -48,998 | 0.05% | 5,414,760 |
| 2020-04-01 | 2020-03-30 | 1.783 | 2,915,371 | +105,534 | 0.05% | 5,197,920 |
| 2020-03-31 | 2020-03-27 | 1.815 | 2,809,837 | +7,538 | 0.04% | 5,099,220 |
| 2020-03-30 | 2020-03-26 | 1.751 | 2,802,299 | -39,575 | 0.04% | 4,907,100 |
| 2020-03-27 | 2020-03-25 | 1.719 | 2,841,874 | -9,423 | 0.05% | 4,885,920 |
| 2020-03-24 | 2020-03-20 | 1.656 | 2,851,297 | -94,227 | 0.05% | 4,720,560 |
| 2020-03-23 | 2020-03-19 | 1.549 | 2,945,524 | -52,766 | 0.05% | 4,563,961 |
| 2020-03-20 | 2020-03-18 | 1.528 | 2,998,290 | -126,264 | 0.05% | 4,582,079 |
| 2020-03-19 | 2020-03-17 | 1.549 | 3,124,554 | -94,227 | 0.05% | 4,841,360 |
| 2020-03-18 | 2020-03-16 | 1.603 | 3,218,781 | -444,749 | 0.05% | 5,158,161 |
| 2020-03-17 | 2020-03-13 | 1.794 | 3,663,530 | -90,458 | 0.06% | 6,570,720 |
| 2020-03-16 | 2020-03-12 | 1.825 | 3,753,988 | +9,423 | 0.06% | 6,852,480 |
| 2020-03-13 | 2020-03-11 | 1.932 | 3,744,565 | +60,305 | 0.06% | 7,232,680 |
| 2020-03-12 | 2020-03-10 | 1.857 | 3,684,260 | -201,645 | 0.06% | 6,842,500 |
| 2020-03-11 | 2020-03-09 | 1.878 | 3,885,905 | -177,146 | 0.06% | 7,299,480 |
| 2020-03-10 | 2020-03-06 | 1.953 | 4,063,051 | +18,845 | 0.06% | 7,934,080 |
| 2020-03-09 | 2020-03-05 | 1.974 | 4,044,206 | -37,690 | 0.06% | 7,983,121 |
| 2020-03-06 | 2020-03-04 | 1.932 | 4,081,896 | +124,379 | 0.06% | 7,884,239 |
| 2020-03-05 | 2020-03-03 | 1.995 | 3,957,517 | +54,651 | 0.06% | 7,896,000 |
| 2020-03-04 | 2020-03-02 | 1.953 | 3,902,866 | +64,074 | 0.06% | 7,621,280 |
| 2020-03-03 | 2020-02-28 | 1.825 | 3,838,792 | -11,307 | 0.06% | 7,007,281 |
| 2020-03-02 | 2020-02-27 | 1.857 | 3,850,099 | +86,689 | 0.06% | 7,150,500 |
| 2020-02-28 | 2020-02-26 | 1.910 | 3,763,410 | -120,610 | 0.06% | 7,189,199 |
| 2020-02-27 | 2020-02-25 | 1.825 | 3,884,020 | +7,538 | 0.06% | 7,089,839 |
| 2020-02-26 | 2020-02-24 | 1.868 | 3,876,482 | -18,846 | 0.06% | 7,240,639 |
| 2020-02-25 | 2020-02-21 | 1.815 | 3,895,328 | -28,268 | 0.06% | 7,069,141 |
| 2020-02-24 | 2020-02-20 | 1.825 | 3,923,596 | +33,922 | 0.06% | 7,162,081 |
| 2020-02-21 | 2020-02-19 | 1.857 | 3,889,674 | +9,423 | 0.06% | 7,224,000 |
| 2020-02-20 | 2020-02-18 | 1.825 | 3,880,251 | +3,769 | 0.06% | 7,082,959 |
| 2020-02-18 | 2020-02-14 | 1.847 | 3,876,482 | +16,960 | 0.06% | 7,158,359 |
| 2020-02-17 | 2020-02-13 | 1.857 | 3,859,522 | +18,846 | 0.06% | 7,168,001 |
| 2020-02-14 | 2020-02-12 | 1.900 | 3,840,676 | +60,305 | 0.06% | 7,296,040 |
| 2020-02-13 | 2020-02-11 | 1.921 | 3,780,371 | -79,151 | 0.06% | 7,261,720 |
| 2020-02-12 | 2020-02-10 | 1.921 | 3,859,522 | +39,576 | 0.06% | 7,413,761 |
| 2020-02-11 | 2020-02-07 | 1.963 | 3,819,946 | +22,614 | 0.06% | 7,499,899 |
| 2020-02-10 | 2020-02-06 | 1.910 | 3,797,332 | -5,654 | 0.06% | 7,254,000 |
| 2020-02-07 | 2020-02-05 | 1.889 | 3,802,986 | -18,845 | 0.06% | 7,184,081 |
| 2020-02-06 | 2020-02-04 | 1.762 | 3,821,831 | -39,575 | 0.06% | 6,732,960 |
| 2020-02-05 | 2020-02-03 | 1.709 | 3,861,406 | -290,218 | 0.06% | 6,597,780 |
| 2020-02-04 | 2020-01-31 | 1.656 | 4,151,624 | -548,399 | 0.07% | 6,873,360 |
| 2020-02-03 | 2020-01-30 | 1.677 | 4,700,023 | -416,481 | 0.07% | 7,881,040 |
| 2020-01-31 | 2020-01-29 | 1.719 | 5,116,504 | +71,612 | 0.08% | 8,796,599 |
| 2020-01-30 | 2020-01-24 | 1.815 | 5,044,892 | -30,153 | 0.08% | 9,155,340 |
| 2020-01-29 | 2020-01-22 | 1.847 | 5,075,045 | +855,578 | 0.08% | 9,371,641 |
| 2020-01-23 | 2020-01-21 | 1.783 | 4,219,467 | -1,081,722 | 0.07% | 7,523,040 |
| 2020-01-22 | 2020-01-20 | 1.815 | 5,301,189 | -1,884 | 0.08% | 9,620,461 |
| 2020-01-21 | 2020-01-17 | 1.868 | 5,303,073 | +41,460 | 0.08% | 9,905,280 |
| 2020-01-20 | 2020-01-16 | 1.878 | 5,261,613 | +1,123,181 | 0.08% | 9,883,679 |
| 2020-01-17 | 2020-01-15 | 1.825 | 4,138,432 | -37,691 | 0.07% | 7,554,240 |
| 2020-01-16 | 2020-01-14 | 1.794 | 4,176,123 | -961,111 | 0.07% | 7,490,080 |
| 2020-01-15 | 2020-01-13 | 1.825 | 5,137,234 | -96,111 | 0.08% | 9,377,440 |
| 2020-01-14 | 2020-01-10 | 1.740 | 5,233,345 | +43,344 | 0.08% | 9,108,559 |
| 2020-01-13 | 2020-01-09 | 1.709 | 5,190,001 | +143,224 | 0.08% | 8,867,880 |
| 2020-01-10 | 2020-01-08 | 1.677 | 5,046,777 | +1,211,754 | 0.08% | 8,462,481 |
| 2020-01-09 | 2020-01-07 | 1.592 | 3,835,023 | +241,220 | 0.06% | 6,105,001 |
| 2020-01-08 | 2020-01-06 | 1.571 | 3,593,803 | -32,037 | 0.06% | 5,644,721 |
| 2020-01-07 | 2020-01-03 | 1.560 | 3,625,840 | -231,797 | 0.06% | 5,656,561 |
| 2020-01-06 | 2020-01-02 | 1.507 | 3,857,637 | -158,301 | 0.06% | 5,813,480 |
| 2020-01-03 | 2019-12-31 | 1.433 | 4,015,938 | -695,392 | 0.06% | 5,753,700 |
| 2020-01-02 | 2019-12-27 | 1.443 | 4,711,330 | +79,150 | 0.07% | 6,800,000 |
| 2019-12-30 | 2019-12-24 | 1.528 | 4,632,180 | -124,379 | 0.07% | 7,079,041 |
| 2019-12-27 | 2019-12-20 | 1.443 | 4,756,559 | -65,958 | 0.08% | 6,865,280 |
| 2019-12-23 | 2019-12-19 | 1.454 | 4,822,517 | -33,922 | 0.08% | 7,011,659 |
| 2019-12-20 | 2019-12-18 | 1.411 | 4,856,439 | +71,612 | 0.08% | 6,854,820 |
| 2019-12-19 | 2019-12-17 | 1.422 | 4,784,827 | +71,612 | 0.08% | 6,804,520 |
| 2019-12-18 | 2019-12-16 | 1.433 | 4,713,215 | -24,498 | 0.08% | 6,752,701 |
| 2019-12-17 | 2019-12-13 | 1.486 | 4,737,713 | -9,423 | 0.08% | 7,039,199 |
| 2019-12-16 | 2019-12-12 | 1.475 | 4,747,136 | +103,649 | 0.08% | 7,002,820 |
| 2019-12-13 | 2019-12-11 | 1.486 | 4,643,487 | +448,519 | 0.07% | 6,899,200 |
| 2019-12-12 | 2019-12-10 | 1.475 | 4,194,968 | -141,340 | 0.07% | 6,188,280 |
| 2019-12-11 | 2019-12-09 | 1.443 | 4,336,308 | -20,730 | 0.07% | 6,258,720 |
| 2019-12-10 | 2019-12-06 | 1.454 | 4,357,038 | +39,575 | 0.07% | 6,334,880 |
| 2019-12-09 | 2019-12-05 | 1.454 | 4,317,463 | -3,769 | 0.07% | 6,277,340 |
| 2019-12-06 | 2019-12-04 | 1.433 | 4,321,232 | -216,721 | 0.07% | 6,191,100 |
| 2019-12-05 | 2019-12-03 | 1.475 | 4,537,953 | +439,096 | 0.07% | 6,694,240 |
| 2019-12-04 | 2019-12-02 | 1.486 | 4,098,857 | -50,882 | 0.07% | 6,090,000 |
| 2019-12-03 | 2019-11-29 | 1.380 | 4,149,739 | -47,114 | 0.07% | 5,725,199 |
| 2019-12-02 | 2019-11-28 | 1.390 | 4,196,853 | -733,083 | 0.07% | 5,834,740 |
| 2019-11-29 | 2019-11-27 | 1.433 | 4,929,936 | +295,872 | 0.08% | 7,063,200 |
| 2019-11-28 | 2019-11-26 | 1.465 | 4,634,064 | +442,865 | 0.07% | 6,786,840 |
| 2019-11-27 | 2019-11-25 | 1.401 | 4,191,199 | +20,730 | 0.07% | 5,871,360 |
| 2019-11-26 | 2019-11-22 | 1.411 | 4,170,469 | +26,383 | 0.07% | 5,886,580 |
| 2019-11-25 | 2019-11-21 | 1.433 | 4,144,086 | -45,229 | 0.07% | 5,937,300 |
| 2019-11-22 | 2019-11-20 | 1.401 | 4,189,315 | -9,422 | 0.07% | 5,868,721 |
| 2019-11-21 | 2019-11-19 | 1.411 | 4,198,737 | +54,651 | 0.07% | 5,926,480 |
| 2019-11-20 | 2019-11-18 | 1.358 | 4,144,086 | -11,307 | 0.07% | 5,629,440 |
| 2019-11-19 | 2019-11-15 | 1.327 | 4,155,393 | -3,769 | 0.07% | 5,512,500 |
| 2019-11-18 | 2019-11-14 | 1.337 | 4,159,162 | -20,730 | 0.07% | 5,561,640 |
| 2019-11-15 | 2019-11-13 | 1.337 | 4,179,892 | -18,845 | 0.07% | 5,589,360 |
| 2019-11-14 | 2019-11-12 | 1.337 | 4,198,737 | +41,459 | 0.07% | 5,614,560 |
| 2019-11-13 | 2019-11-11 | 1.337 | 4,157,278 | -41,459 | 0.07% | 5,559,121 |
| 2019-11-11 | 2019-11-07 | 1.390 | 4,198,737 | -20,730 | 0.07% | 5,837,360 |
| 2019-11-08 | 2019-11-06 | 1.380 | 4,219,467 | -28,268 | 0.07% | 5,821,400 |
| 2019-11-07 | 2019-11-05 | 1.401 | 4,247,735 | -30,153 | 0.07% | 5,950,560 |
| 2019-11-06 | 2019-11-04 | 1.369 | 4,277,888 | -28,268 | 0.07% | 5,856,600 |
| 2019-11-05 | 2019-11-01 | 1.337 | 4,306,156 | -9,422 | 0.07% | 5,758,201 |
| 2019-11-04 | 2019-10-31 | 1.284 | 4,315,578 | -9,423 | 0.07% | 5,541,800 |
| 2019-11-01 | 2019-10-30 | 1.274 | 4,325,001 | +18,845 | 0.07% | 5,508,000 |
| 2019-10-31 | 2019-10-29 | 1.274 | 4,306,156 | -9,422 | 0.07% | 5,484,000 |
| 2019-10-29 | 2019-10-25 | 1.295 | 4,315,578 | +16,961 | 0.07% | 5,587,600 |
| 2019-10-25 | 2019-10-23 | 1.316 | 4,298,617 | +3,769 | 0.07% | 5,656,879 |
| 2019-10-23 | 2019-10-21 | 1.327 | 4,294,848 | +15,076 | 0.07% | 5,697,499 |
| 2019-10-22 | 2019-10-18 | 1.348 | 4,279,772 | +11,307 | 0.07% | 5,768,340 |
| 2019-10-21 | 2019-10-17 | 1.348 | 4,268,465 | -97,996 | 0.07% | 5,753,100 |
| 2019-10-18 | 2019-10-16 | 1.327 | 4,366,461 | -92,342 | 0.07% | 5,792,500 |
| 2019-10-17 | 2019-10-15 | 1.274 | 4,458,803 | -39,575 | 0.07% | 5,678,400 |
| 2019-10-16 | 2019-10-14 | 1.305 | 4,498,378 | -18,845 | 0.07% | 5,872,020 |
| 2019-10-15 | 2019-10-11 | 1.305 | 4,517,223 | +3,769 | 0.07% | 5,896,620 |
| 2019-10-14 | 2019-10-10 | 1.263 | 4,513,454 | +3,769 | 0.07% | 5,700,100 |
| 2019-10-11 | 2019-10-09 | 1.220 | 4,509,685 | -9,423 | 0.07% | 5,503,900 |
| 2019-10-10 | 2019-10-08 | 1.220 | 4,519,108 | +20,730 | 0.07% | 5,515,400 |
| 2019-10-09 | 2019-10-04 | 1.199 | 4,498,378 | +20,730 | 0.07% | 5,394,620 |
| 2019-10-03 | 2019-09-30 | 1.210 | 4,477,648 | -22,614 | 0.07% | 5,417,280 |
| 2019-10-02 | 2019-09-27 | 1.263 | 4,500,262 | +28,268 | 0.07% | 5,683,439 |
| 2019-09-30 | 2019-09-26 | 1.252 | 4,471,994 | +13,191 | 0.07% | 5,600,279 |
| 2019-09-27 | 2019-09-25 | 1.274 | 4,458,803 | +28,268 | 0.07% | 5,678,400 |
| 2019-09-26 | 2019-09-24 | 1.274 | 4,430,535 | -15,076 | 0.07% | 5,642,400 |
| 2019-09-25 | 2019-09-23 | 1.284 | 4,445,611 | -16,961 | 0.07% | 5,708,780 |
| 2019-09-24 | 2019-09-20 | 1.305 | 4,462,572 | +15,076 | 0.07% | 5,825,280 |
| 2019-09-23 | 2019-09-19 | 1.295 | 4,447,496 | -116,841 | 0.07% | 5,758,401 |
| 2019-09-20 | 2019-09-18 | 1.263 | 4,564,337 | +94,227 | 0.07% | 5,764,361 |
| 2019-09-19 | 2019-09-17 | 1.284 | 4,470,110 | +28,268 | 0.07% | 5,740,240 |
| 2019-09-18 | 2019-09-16 | 1.327 | 4,441,842 | +58,421 | 0.07% | 5,892,500 |
| 2019-09-17 | 2019-09-13 | 1.380 | 4,383,421 | +18,845 | 0.07% | 6,047,599 |
| 2019-09-16 | 2019-09-12 | 1.390 | 4,364,576 | +18,845 | 0.07% | 6,067,920 |
| 2019-09-13 | 2019-09-11 | 1.369 | 4,345,731 | -26,383 | 0.07% | 5,949,480 |
| 2019-09-12 | 2019-09-10 | 1.401 | 4,372,114 | -24,499 | 0.07% | 6,124,800 |
| 2019-09-11 | 2019-09-09 | 1.390 | 4,396,613 | +82,919 | 0.07% | 6,112,460 |
| 2019-09-10 | 2019-09-06 | 1.465 | 4,313,694 | -1,884 | 0.07% | 6,317,640 |
| 2019-09-09 | 2019-09-05 | 1.443 | 4,315,578 | -32,037 | 0.07% | 6,228,800 |
| 2019-09-06 | 2019-09-04 | 1.486 | 4,347,615 | -237,451 | 0.07% | 6,459,600 |
| 2019-09-05 | 2019-09-03 | 1.380 | 4,585,066 | -162,070 | 0.07% | 6,325,800 |
| 2019-09-04 | 2019-09-02 | 1.486 | 4,747,136 | +18,845 | 0.08% | 7,053,200 |
| 2019-09-03 | 2019-08-30 | 1.433 | 4,728,291 | -448,518 | 0.08% | 6,774,300 |
| 2019-09-02 | 2019-08-29 | 1.465 | 5,176,809 | -535,207 | 0.08% | 7,581,719 |
| 2019-08-30 | 2019-08-28 | 1.443 | 5,712,016 | -169,608 | 0.09% | 8,244,319 |
| 2019-08-29 | 2019-08-27 | 1.380 | 5,881,624 | +450,403 | 0.09% | 8,114,599 |
| 2019-08-28 | 2019-08-26 | 1.327 | 5,431,221 | +109,303 | 0.09% | 7,205,000 |
| 2019-08-27 | 2019-08-23 | 1.327 | 5,321,918 | +30,152 | 0.08% | 7,060,000 |
| 2019-08-26 | 2019-08-22 | 1.263 | 5,291,766 | +37,691 | 0.08% | 6,683,040 |
| 2019-08-23 | 2019-08-21 | 1.263 | 5,254,075 | -493,748 | 0.08% | 6,635,440 |
| 2019-08-21 | 2019-08-19 | 1.231 | 5,747,823 | +518,247 | 0.09% | 7,076,000 |
| 2019-08-20 | 2019-08-16 | 1.231 | 5,229,576 | +116,841 | 0.08% | 6,438,000 |
| 2019-08-16 | 2019-08-14 | 1.210 | 5,112,735 | +48,998 | 0.08% | 6,185,640 |
| 2019-08-15 | 2019-08-13 | 1.231 | 5,063,737 | -90,458 | 0.08% | 6,233,839 |
| 2019-08-14 | 2019-08-12 | 1.305 | 5,154,195 | +33,922 | 0.08% | 6,728,100 |
| 2019-08-13 | 2019-08-09 | 1.284 | 5,120,273 | +41,459 | 0.08% | 6,575,139 |
| 2019-08-12 | 2019-08-08 | 1.295 | 5,078,814 | -18,845 | 0.08% | 6,575,800 |
| 2019-08-08 | 2019-08-06 | 1.252 | 5,097,659 | -96,111 | 0.08% | 6,383,800 |
| 2019-08-07 | 2019-08-05 | 1.263 | 5,193,770 | -103,649 | 0.08% | 6,559,280 |
| 2019-08-06 | 2019-08-02 | 1.295 | 5,297,419 | +169,607 | 0.08% | 6,858,839 |
| 2019-08-05 | 2019-08-01 | 1.348 | 5,127,812 | -35,806 | 0.08% | 6,911,341 |
| 2019-08-02 | 2019-07-31 | 1.348 | 5,163,618 | +41,460 | 0.08% | 6,959,600 |
| 2019-08-01 | 2019-07-30 | 1.369 | 5,122,158 | -171,492 | 0.08% | 7,012,440 |
| 2019-07-31 | 2019-07-29 | 1.337 | 5,293,650 | -39,576 | 0.08% | 7,078,679 |
| 2019-07-30 | 2019-07-26 | 1.242 | 5,333,226 | -30,152 | 0.08% | 6,622,201 |
| 2019-07-29 | 2019-07-25 | 1.210 | 5,363,378 | -16,961 | 0.09% | 6,488,880 |
| 2019-07-26 | 2019-07-24 | 1.231 | 5,380,339 | -606,819 | 0.09% | 6,623,600 |
| 2019-07-25 | 2019-07-23 | 1.178 | 5,987,158 | -58,421 | 0.10% | 7,052,940 |
| 2019-07-24 | 2019-07-22 | 1.167 | 6,045,579 | +37,691 | 0.10% | 7,057,600 |
| 2019-07-23 | 2019-07-19 | 1.178 | 6,007,888 | +18,845 | 0.10% | 7,077,360 |
| 2019-07-22 | 2019-07-18 | 1.178 | 5,989,043 | -30,152 | 0.10% | 7,055,160 |
| 2019-07-18 | 2019-07-16 | 1.189 | 6,019,195 | -1,885 | 0.10% | 7,154,560 |
| 2019-07-17 | 2019-07-15 | 1.210 | 6,021,080 | -3,769 | 0.10% | 7,284,600 |
| 2019-07-16 | 2019-07-12 | 1.199 | 6,024,849 | +11,307 | 0.10% | 7,225,220 |
| 2019-07-15 | 2019-07-11 | 1.199 | 6,013,542 | -41,459 | 0.10% | 7,211,660 |
| 2019-07-12 | 2019-07-10 | 1.157 | 6,055,001 | +37,690 | 0.10% | 7,004,340 |
| 2019-07-11 | 2019-07-09 | 1.178 | 6,017,311 | +47,114 | 0.10% | 7,088,460 |
| 2019-07-10 | 2019-07-08 | 1.178 | 5,970,197 | -3,769 | 0.10% | 7,032,960 |
| 2019-07-09 | 2019-07-05 | 1.189 | 5,973,966 | +3,769 | 0.10% | 7,100,799 |
| 2019-07-08 | 2019-07-04 | 1.178 | 5,970,197 | -5,654 | 0.10% | 7,032,960 |
| 2019-07-05 | 2019-07-03 | 1.189 | 5,975,851 | +1,885 | 0.10% | 7,103,040 |
| 2019-07-03 | 2019-06-28 | 1.178 | 5,973,966 | +424,019 | 0.10% | 7,037,399 |
| 2019-07-02 | 2019-06-27 | 1.189 | 5,549,947 | -67,843 | 0.09% | 6,596,800 |
| 2019-06-28 | 2019-06-26 | 1.136 | 5,617,790 | -13,192 | 0.09% | 6,379,340 |
| 2019-06-27 | 2019-06-25 | 1.093 | 5,630,982 | +13,192 | 0.09% | 6,155,280 |
| 2019-06-26 | 2019-06-24 | 1.093 | 5,617,790 | +103,649 | 0.09% | 6,140,860 |
| 2019-06-25 | 2019-06-21 | 1.104 | 5,514,141 | +32,037 | 0.09% | 6,086,080 |
| 2019-06-24 | 2019-06-20 | 1.104 | 5,482,104 | -18,845 | 0.09% | 6,050,720 |
| 2019-06-17 | 2019-06-13 | 1.104 | 5,500,949 | -3,769 | 0.09% | 6,071,520 |
| 2019-06-14 | 2019-06-12 | 1.093 | 5,504,718 | -13,192 | 0.09% | 6,017,260 |
| 2019-06-13 | 2019-06-11 | 1.093 | 5,517,910 | -9,422 | 0.09% | 6,031,680 |
| 2019-06-12 | 2019-06-10 | 1.082 | 5,527,332 | +15,076 | 0.09% | 5,983,320 |
| 2019-06-11 | 2019-06-06 | 1.093 | 5,512,256 | -18,845 | 0.09% | 6,025,500 |
| 2019-06-10 | 2019-06-05 | 1.093 | 5,531,101 | +9,422 | 0.09% | 6,046,100 |
| 2019-06-06 | 2019-06-04 | 1.072 | 5,521,679 | -50,882 | 0.09% | 5,918,600 |
| 2019-06-05 | 2019-06-03 | 1.104 | 5,572,561 | -28,268 | 0.09% | 6,150,560 |
| 2019-06-04 | 2019-05-31 | 1.114 | 5,600,829 | +90,457 | 0.09% | 6,241,200 |
| 2019-06-03 | 2019-05-30 | 1.136 | 5,510,372 | +124,380 | 0.09% | 6,257,360 |
| 2019-05-30 | 2019-05-28 | 1.155 | 5,385,992 | +247,282 | 0.09% | 6,219,783 |
| 2019-05-27 | 2019-05-23 | 1.187 | 5,138,710 | -7,413 | 0.08% | 6,100,599 |
| 2019-05-23 | 2019-05-21 | 1.209 | 5,146,123 | -3,706 | 0.08% | 6,220,480 |
| 2019-05-22 | 2019-05-20 | 1.155 | 5,149,829 | +138,984 | 0.08% | 5,947,060 |
| 2019-05-21 | 2019-05-17 | 1.187 | 5,010,845 | -114,894 | 0.08% | 5,948,800 |
| 2019-05-20 | 2019-05-16 | 1.230 | 5,125,739 | -9,265 | 0.08% | 6,306,481 |
| 2019-05-17 | 2019-05-15 | 1.209 | 5,135,004 | -196,431 | 0.08% | 6,207,040 |
| 2019-05-16 | 2019-05-14 | 1.166 | 5,331,435 | +55,593 | 0.09% | 6,214,320 |
| 2019-05-14 | 2019-05-09 | 1.166 | 5,275,842 | -14,825 | 0.09% | 6,149,521 |
| 2019-05-10 | 2019-05-08 | 1.187 | 5,290,667 | -87,096 | 0.09% | 6,281,001 |
| 2019-05-09 | 2019-05-07 | 1.241 | 5,377,763 | +35,209 | 0.09% | 6,674,600 |
| 2019-05-08 | 2019-05-06 | 1.252 | 5,342,554 | -142,690 | 0.09% | 6,688,560 |
| 2019-05-07 | 2019-05-03 | 1.306 | 5,485,244 | +98,215 | 0.09% | 7,163,199 |
| 2019-05-06 | 2019-05-02 | 1.306 | 5,387,029 | +5,559 | 0.09% | 7,034,940 |
| 2019-05-02 | 2019-04-29 | 1.274 | 5,381,470 | +16,679 | 0.09% | 6,853,441 |
| 2019-04-30 | 2019-04-26 | 1.263 | 5,364,791 | -90,804 | 0.09% | 6,774,299 |
| 2019-04-29 | 2019-04-25 | 1.252 | 5,455,595 | -14,824 | 0.09% | 6,830,081 |
| 2019-04-26 | 2019-04-24 | 1.338 | 5,470,419 | +27,796 | 0.09% | 7,320,959 |
| 2019-04-25 | 2019-04-23 | 1.327 | 5,442,623 | -131,571 | 0.09% | 7,225,020 |
| 2019-04-24 | 2019-04-18 | 1.327 | 5,574,194 | +285,381 | 0.09% | 7,399,679 |
| 2019-04-23 | 2019-04-17 | 1.349 | 5,288,813 | +126,012 | 0.09% | 7,134,999 |
| 2019-04-18 | 2019-04-16 | 1.381 | 5,162,801 | -12,972 | 0.08% | 7,132,160 |
| 2019-04-17 | 2019-04-15 | 1.371 | 5,175,773 | +90,803 | 0.08% | 7,094,220 |
| 2019-04-15 | 2019-04-11 | 1.349 | 5,084,970 | +27,797 | 0.08% | 6,860,000 |
| 2019-04-12 | 2019-04-10 | 1.392 | 5,057,173 | -9,266 | 0.08% | 7,040,820 |
| 2019-04-11 | 2019-04-09 | 1.403 | 5,066,439 | -92,656 | 0.08% | 7,108,400 |
| 2019-04-10 | 2019-04-08 | 1.371 | 5,159,095 | -155,662 | 0.08% | 7,071,360 |
| 2019-04-09 | 2019-04-04 | 1.327 | 5,314,757 | +72,272 | 0.09% | 7,055,280 |
| 2019-04-08 | 2019-04-03 | 1.360 | 5,242,485 | -185,313 | 0.08% | 7,129,080 |
| 2019-04-04 | 2019-04-02 | 1.284 | 5,427,798 | -231,640 | 0.09% | 6,971,020 |
| 2019-04-03 | 2019-04-01 | 1.306 | 5,659,438 | +114,894 | 0.09% | 7,390,680 |
| 2019-04-02 | 2019-03-29 | 1.274 | 5,544,544 | +88,949 | 0.09% | 7,061,119 |
| 2019-04-01 | 2019-03-28 | 1.274 | 5,455,595 | +122,307 | 0.09% | 6,947,841 |
| 2019-03-29 | 2019-03-27 | 1.284 | 5,333,288 | +46,328 | 0.09% | 6,849,640 |
| 2019-03-28 | 2019-03-26 | 1.252 | 5,286,960 | -25,944 | 0.09% | 6,618,960 |
| 2019-03-27 | 2019-03-25 | 1.198 | 5,312,904 | +272,409 | 0.09% | 6,364,740 |
| 2019-03-26 | 2019-03-22 | 1.327 | 5,040,495 | -18,531 | 0.08% | 6,691,200 |
| 2019-03-25 | 2019-03-21 | 1.338 | 5,059,026 | +361,359 | 0.08% | 6,770,400 |
| 2019-03-22 | 2019-03-20 | 1.414 | 4,697,667 | -51,888 | 0.08% | 6,641,700 |
| 2019-03-21 | 2019-03-19 | 1.414 | 4,749,555 | +107,482 | 0.08% | 6,715,061 |
| 2019-03-20 | 2019-03-18 | 1.457 | 4,642,073 | -129,719 | 0.08% | 6,763,499 |
| 2019-03-19 | 2019-03-15 | 1.435 | 4,771,792 | -46,328 | 0.08% | 6,849,500 |
| 2019-03-18 | 2019-03-14 | 1.381 | 4,818,120 | +20,384 | 0.08% | 6,656,000 |
| 2019-03-15 | 2019-03-13 | 1.425 | 4,797,736 | -70,418 | 0.08% | 6,834,960 |
| 2019-03-14 | 2019-03-12 | 1.381 | 4,868,154 | -131,572 | 0.08% | 6,725,119 |
| 2019-03-13 | 2019-03-11 | 1.349 | 4,999,726 | -281,675 | 0.08% | 6,745,000 |
| 2019-03-12 | 2019-03-08 | 1.295 | 5,281,401 | +287,234 | 0.09% | 6,840,000 |
| 2019-03-11 | 2019-03-07 | 1.338 | 4,994,167 | +103,775 | 0.08% | 6,683,600 |
| 2019-03-08 | 2019-03-06 | 1.392 | 4,890,392 | -111,187 | 0.08% | 6,808,620 |
| 2019-03-07 | 2019-03-05 | 1.392 | 5,001,579 | -1,276,802 | 0.08% | 6,963,420 |
| 2019-03-06 | 2019-03-04 | 1.295 | 6,278,381 | -505,903 | 0.10% | 8,131,200 |
| 2019-03-05 | 2019-03-01 | 1.295 | 6,784,284 | +3,706 | 0.11% | 8,786,400 |
| 2019-03-04 | 2019-02-28 | 1.295 | 6,780,578 | -33,356 | 0.11% | 8,781,601 |
| 2019-03-01 | 2019-02-27 | 1.263 | 6,813,934 | +5,560 | 0.11% | 8,604,180 |
| 2019-02-28 | 2019-02-26 | 1.263 | 6,808,374 | +350,240 | 0.11% | 8,597,160 |
| 2019-02-27 | 2019-02-25 | 1.317 | 6,458,134 | -403,981 | 0.10% | 8,503,400 |
| 2019-02-26 | 2019-02-22 | 1.327 | 6,862,115 | +250,172 | 0.11% | 9,109,380 |
| 2019-02-25 | 2019-02-21 | 1.338 | 6,611,943 | -153,810 | 0.11% | 8,848,640 |
| 2019-02-22 | 2019-02-20 | 1.317 | 6,765,753 | -68,565 | 0.11% | 8,908,441 |
| 2019-02-21 | 2019-02-19 | 1.284 | 6,834,318 | +77,831 | 0.11% | 8,777,440 |
| 2019-02-20 | 2019-02-18 | 1.317 | 6,756,487 | -730,130 | 0.11% | 8,896,240 |
| 2019-02-19 | 2019-02-15 | 1.274 | 7,486,617 | +135,278 | 0.12% | 9,534,399 |
| 2019-02-18 | 2019-02-14 | 1.263 | 7,351,339 | +531,846 | 0.12% | 9,282,779 |
| 2019-02-15 | 2019-02-13 | 1.166 | 6,819,493 | -416,953 | 0.11% | 7,948,800 |
| 2019-02-14 | 2019-02-12 | 1.133 | 7,236,446 | -25,944 | 0.12% | 8,200,500 |
| 2019-02-13 | 2019-02-11 | 1.241 | 7,262,390 | +11,119 | 0.12% | 9,013,701 |
| 2019-02-12 | 2019-02-08 | 1.220 | 7,251,271 | +85,244 | 0.12% | 8,843,380 |
| 2019-02-11 | 2019-02-04 | 1.220 | 7,166,027 | +1,273,095 | 0.12% | 8,739,420 |
| 2019-02-08 | 2019-01-31 | 1.036 | 5,892,932 | -239,052 | 0.10% | 6,105,600 |
| 2019-02-01 | 2019-01-30 | 0.961 | 6,131,984 | -66,713 | 0.10% | 5,890,020 |
| 2019-01-31 | 2019-01-29 | 0.961 | 6,198,697 | -27,797 | 0.10% | 5,954,100 |
| 2019-01-30 | 2019-01-28 | 0.950 | 6,226,494 | -620,796 | 0.10% | 5,913,600 |
| 2019-01-29 | 2019-01-25 | 0.917 | 6,847,290 | +7,413 | 0.11% | 6,281,500 |
| 2019-01-28 | 2019-01-24 | 0.907 | 6,839,877 | -127,866 | 0.11% | 6,200,880 |
| 2019-01-25 | 2019-01-23 | 0.896 | 6,967,743 | -3,706 | 0.11% | 6,241,600 |
| 2019-01-24 | 2019-01-22 | 0.896 | 6,971,449 | -174,194 | 0.11% | 6,244,920 |
| 2019-01-23 | 2019-01-21 | 0.874 | 7,145,643 | +392,862 | 0.12% | 6,246,720 |
| 2019-01-22 | 2019-01-18 | 0.917 | 6,752,781 | +531,847 | 0.11% | 6,194,800 |
| 2019-01-21 | 2019-01-17 | 0.917 | 6,220,934 | +281,674 | 0.10% | 5,706,900 |
| 2019-01-18 | 2019-01-16 | 0.939 | 5,939,260 | +22,238 | 0.10% | 5,576,700 |
| 2019-01-17 | 2019-01-15 | 0.863 | 5,917,022 | +120,453 | 0.10% | 5,108,800 |
| 2019-01-16 | 2019-01-14 | 0.853 | 5,796,569 | -22,238 | 0.09% | 4,942,240 |
| 2019-01-15 | 2019-01-11 | 0.863 | 5,818,807 | +57,447 | 0.09% | 5,024,000 |
| 2019-01-11 | 2019-01-09 | 0.863 | 5,761,360 | -48,181 | 0.09% | 4,974,400 |
| 2019-01-10 | 2019-01-08 | 0.853 | 5,809,541 | -38,916 | 0.09% | 4,953,300 |
| 2019-01-09 | 2019-01-07 | 0.863 | 5,848,457 | +31,503 | 0.09% | 5,049,600 |
| 2019-01-08 | 2019-01-04 | 0.853 | 5,816,954 | +3,707 | 0.09% | 4,959,620 |
| 2019-01-04 | 2019-01-02 | 0.896 | 5,813,247 | +3,706 | 0.09% | 5,207,420 |
| 2019-01-03 | 2018-12-31 | 0.917 | 5,809,541 | -83,391 | 0.09% | 5,329,500 |
| 2019-01-02 | 2018-12-27 | 0.885 | 5,892,932 | -20,384 | 0.10% | 5,215,200 |
| 2018-12-28 | 2018-12-24 | 0.853 | 5,913,316 | -83,390 | 0.10% | 5,041,780 |
| 2018-12-27 | 2018-12-20 | 0.863 | 5,996,706 | +101,921 | 0.10% | 5,177,600 |
| 2018-12-21 | 2018-12-19 | 0.885 | 5,894,785 | +780,165 | 0.10% | 5,216,840 |
| 2018-12-20 | 2018-12-18 | 1.025 | 5,114,620 | +55,594 | 0.08% | 5,244,000 |
| 2018-12-19 | 2018-12-17 | 1.101 | 5,059,026 | +1,115,580 | 0.08% | 5,569,200 |
| 2018-12-18 | 2018-12-14 | 1.155 | 3,943,446 | +48,181 | 0.06% | 4,553,920 |
| 2018-12-14 | 2018-12-12 | 1.209 | 3,895,265 | +16,678 | 0.06% | 4,708,480 |
| 2018-12-13 | 2018-12-11 | 1.220 | 3,878,587 | +37,063 | 0.06% | 4,730,180 |
| 2018-12-12 | 2018-12-10 | 1.187 | 3,841,524 | -14,825 | 0.06% | 4,560,600 |
| 2018-12-11 | 2018-12-07 | 1.220 | 3,856,349 | -1,853 | 0.06% | 4,703,060 |
| 2018-12-10 | 2018-12-06 | 1.198 | 3,858,202 | +146,396 | 0.06% | 4,622,040 |
| 2018-12-07 | 2018-12-05 | 1.230 | 3,711,806 | +1,853 | 0.06% | 4,566,840 |
| 2018-12-06 | 2018-12-04 | 1.284 | 3,709,953 | +205,697 | 0.06% | 4,764,761 |
| 2018-12-05 | 2018-12-03 | 1.360 | 3,504,256 | +37,063 | 0.06% | 4,765,320 |
| 2018-12-04 | 2018-11-30 | 1.360 | 3,467,193 | +114,893 | 0.06% | 4,714,919 |
| 2018-12-03 | 2018-11-29 | 1.403 | 3,352,300 | +18,531 | 0.05% | 4,703,400 |
| 2018-11-30 | 2018-11-28 | 1.392 | 3,333,769 | -37,062 | 0.05% | 4,641,421 |
| 2018-11-29 | 2018-11-27 | 1.403 | 3,370,831 | +46,328 | 0.05% | 4,729,400 |
| 2018-11-28 | 2018-11-26 | 1.381 | 3,324,503 | +92,656 | 0.05% | 4,592,640 |
| 2018-11-27 | 2018-11-23 | 1.457 | 3,231,847 | -5,559 | 0.05% | 4,708,800 |
| 2018-11-26 | 2018-11-22 | 1.468 | 3,237,406 | +40,769 | 0.05% | 4,751,840 |
| 2018-11-23 | 2018-11-21 | 1.425 | 3,196,637 | -38,916 | 0.05% | 4,553,999 |
| 2018-11-22 | 2018-11-20 | 1.371 | 3,235,553 | +40,769 | 0.05% | 4,434,840 |
| 2018-11-20 | 2018-11-16 | 1.403 | 3,194,784 | +111,187 | 0.05% | 4,482,400 |
| 2018-11-19 | 2018-11-15 | 1.533 | 3,083,597 | -153,809 | 0.05% | 4,725,760 |
| 2018-11-16 | 2018-11-14 | 1.511 | 3,237,406 | -44,475 | 0.05% | 4,891,600 |
| 2018-11-15 | 2018-11-13 | 1.500 | 3,281,881 | -11,119 | 0.05% | 4,923,380 |
| 2018-11-14 | 2018-11-12 | 1.457 | 3,293,000 | +16,678 | 0.05% | 4,797,900 |
| 2018-11-13 | 2018-11-09 | 1.468 | 3,276,322 | -7,412 | 0.05% | 4,808,960 |
| 2018-11-12 | 2018-11-08 | 1.511 | 3,283,734 | +116,747 | 0.05% | 4,961,600 |
| 2018-11-09 | 2018-11-07 | 1.554 | 3,166,987 | -100,069 | 0.05% | 4,921,919 |
| 2018-11-08 | 2018-11-06 | 1.543 | 3,267,056 | -133,425 | 0.05% | 5,042,180 |
| 2018-11-07 | 2018-11-05 | 1.446 | 3,400,481 | -44,475 | 0.06% | 4,917,800 |
| 2018-11-06 | 2018-11-02 | 1.435 | 3,444,956 | -111,187 | 0.06% | 4,944,940 |
| 2018-11-05 | 2018-11-01 | 1.338 | 3,556,143 | -40,769 | 0.06% | 4,759,120 |
| 2018-11-02 | 2018-10-31 | 1.274 | 3,596,912 | -48,181 | 0.06% | 4,580,760 |
| 2018-11-01 | 2018-10-30 | 1.230 | 3,645,093 | -170,488 | 0.06% | 4,484,760 |
| 2018-10-31 | 2018-10-29 | 1.187 | 3,815,581 | -5,559 | 0.06% | 4,529,801 |
| 2018-10-30 | 2018-10-26 | 1.187 | 3,821,140 | -68,565 | 0.06% | 4,536,400 |
| 2018-10-29 | 2018-10-25 | 1.187 | 3,889,705 | +72,271 | 0.06% | 4,617,799 |
| 2018-10-26 | 2018-10-24 | 1.241 | 3,817,434 | -3,706 | 0.06% | 4,738,000 |
| 2018-10-25 | 2018-10-23 | 1.306 | 3,821,140 | +40,769 | 0.06% | 4,990,040 |
| 2018-10-24 | 2018-10-22 | 1.349 | 3,780,371 | -85,244 | 0.06% | 5,100,000 |
| 2018-10-23 | 2018-10-19 | 1.209 | 3,865,615 | -31,503 | 0.06% | 4,672,640 |
| 2018-10-22 | 2018-10-18 | 1.187 | 3,897,118 | +64,859 | 0.06% | 4,626,600 |
| 2018-10-19 | 2018-10-16 | 1.155 | 3,832,259 | +37,063 | 0.06% | 4,425,520 |
| 2018-10-18 | 2018-10-15 | 1.166 | 3,795,196 | -35,210 | 0.06% | 4,423,680 |
| 2018-10-16 | 2018-10-12 | 1.230 | 3,830,406 | -75,978 | 0.06% | 4,712,761 |
| 2018-10-15 | 2018-10-11 | 1.166 | 3,906,384 | -126,012 | 0.06% | 4,553,281 |
| 2018-10-11 | 2018-10-09 | 1.230 | 4,032,396 | +16,678 | 0.07% | 4,961,280 |
| 2018-10-10 | 2018-10-08 | 1.241 | 4,015,718 | -53,740 | 0.07% | 4,984,100 |
| 2018-10-09 | 2018-10-05 | 1.263 | 4,069,458 | -18,532 | 0.07% | 5,138,639 |
| 2018-10-08 | 2018-10-04 | 1.252 | 4,087,990 | +7,413 | 0.07% | 5,117,920 |
| 2018-10-05 | 2018-10-03 | 1.317 | 4,080,577 | -44,475 | 0.07% | 5,372,880 |
| 2018-10-04 | 2018-10-02 | 1.317 | 4,125,052 | +12,972 | 0.07% | 5,431,440 |
| 2018-10-03 | 2018-09-28 | 1.371 | 4,112,080 | +35,209 | 0.07% | 5,636,260 |
| 2018-10-02 | 2018-09-27 | 1.414 | 4,076,871 | -87,097 | 0.07% | 5,764,000 |
| 2018-09-28 | 2018-09-26 | 1.403 | 4,163,968 | -14,825 | 0.07% | 5,842,200 |
| 2018-09-27 | 2018-09-24 | 1.381 | 4,178,793 | +27,797 | 0.07% | 5,772,800 |
| 2018-09-26 | 2018-09-21 | 1.435 | 4,150,996 | -44,475 | 0.07% | 5,958,400 |
| 2018-09-24 | 2018-09-20 | 1.392 | 4,195,471 | -133,425 | 0.07% | 5,841,120 |
| 2018-09-21 | 2018-09-19 | 1.295 | 4,328,896 | -79,684 | 0.07% | 5,606,400 |
| 2018-09-20 | 2018-09-18 | 1.209 | 4,408,580 | -40,769 | 0.07% | 5,328,960 |
| 2018-09-19 | 2018-09-17 | 1.209 | 4,449,349 | -94,509 | 0.07% | 5,378,240 |
| 2018-09-18 | 2018-09-14 | 1.198 | 4,543,858 | -24,091 | 0.07% | 5,443,440 |
| 2018-09-17 | 2018-09-13 | 1.166 | 4,567,949 | +38,916 | 0.07% | 5,324,401 |
| 2018-09-14 | 2018-09-12 | 1.133 | 4,529,033 | -100,069 | 0.07% | 5,132,400 |
| 2018-09-13 | 2018-09-11 | 1.176 | 4,629,102 | +5,560 | 0.07% | 5,445,640 |
| 2018-09-12 | 2018-09-10 | 1.252 | 4,623,542 | -111,188 | 0.07% | 5,788,400 |
| 2018-09-11 | 2018-09-07 | 1.327 | 4,734,730 | -75,978 | 0.08% | 6,285,301 |
| 2018-09-10 | 2018-09-06 | 1.306 | 4,810,708 | +150,103 | 0.08% | 6,282,320 |
| 2018-09-07 | 2018-09-05 | 1.468 | 4,660,605 | -38,915 | 0.08% | 6,840,800 |
| 2018-09-06 | 2018-09-04 | 1.619 | 4,699,520 | +333,562 | 0.08% | 7,608,000 |
| 2018-09-05 | 2018-09-03 | 1.781 | 4,365,958 | +1,853 | 0.07% | 7,774,800 |
| 2018-09-04 | 2018-08-31 | 1.792 | 4,364,105 | +61,153 | 0.07% | 7,818,600 |
| 2018-09-03 | 2018-08-30 | 1.856 | 4,302,952 | -59,300 | 0.07% | 7,987,680 |
| 2018-08-31 | 2018-08-29 | 1.824 | 4,362,252 | +24,091 | 0.07% | 7,956,520 |
| 2018-08-30 | 2018-08-28 | 1.835 | 4,338,161 | -20,385 | 0.07% | 7,959,400 |
| 2018-08-29 | 2018-08-27 | 1.813 | 4,358,546 | -114,893 | 0.07% | 7,902,721 |
| 2018-08-28 | 2018-08-24 | 1.802 | 4,473,439 | +63,006 | 0.07% | 8,062,760 |
| 2018-08-27 | 2018-08-23 | 1.899 | 4,410,433 | +107,481 | 0.07% | 8,377,600 |
| 2018-08-24 | 2018-08-22 | 1.921 | 4,302,952 | +3,706 | 0.07% | 8,266,320 |
| 2018-08-23 | 2018-08-21 | 1.975 | 4,299,246 | -659,712 | 0.07% | 8,491,201 |
| 2018-08-22 | 2018-08-20 | 1.824 | 4,958,958 | -109,334 | 0.08% | 9,044,881 |
| 2018-08-21 | 2018-08-17 | 1.759 | 5,068,292 | -255,731 | 0.08% | 8,916,100 |
| 2018-08-20 | 2018-08-16 | 1.792 | 5,324,023 | -683,802 | 0.09% | 9,538,360 |
| 2018-08-17 | 2018-08-15 | 1.781 | 6,007,825 | -1,132,258 | 0.10% | 10,698,600 |
| 2018-08-16 | 2018-08-14 | 1.899 | 7,140,083 | +596,705 | 0.12% | 13,562,559 |
| 2018-08-15 | 2018-08-13 | 1.943 | 6,543,378 | -594,852 | 0.11% | 12,711,600 |
| 2018-08-14 | 2018-08-10 | 2.331 | 7,138,230 | -1,352,780 | 0.12% | 16,640,639 |
| 2018-08-13 | 2018-08-09 | 2.310 | 8,491,010 | -433,631 | 0.14% | 19,610,960 |
| 2018-08-10 | 2018-08-08 | 2.256 | 8,924,641 | -1,997,667 | 0.14% | 20,130,880 |
| 2018-08-09 | 2018-08-07 | 2.191 | 10,922,308 | -98,215 | 0.18% | 23,929,641 |
| 2018-08-08 | 2018-08-06 | 2.007 | 11,020,523 | -1,478,793 | 0.18% | 22,122,839 |
| 2018-08-07 | 2018-08-03 | 2.018 | 12,499,316 | 0.20% | 25,226,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy