History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-10-13 | 2025-10-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-10-09 | 2025-10-06 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-10-08 | 2025-10-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-10-06 | 2025-10-02 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-10-03 | 2025-09-30 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-10-02 | 2025-09-29 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-30 | 2025-09-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-29 | 2025-09-25 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-26 | 2025-09-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-25 | 2025-09-23 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-09-24 | 2025-09-22 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-23 | 2025-09-19 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-09-22 | 2025-09-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-18 | 2025-09-16 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-09-17 | 2025-09-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-16 | 2025-09-12 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-15 | 2025-09-11 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-12 | 2025-09-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-11 | 2025-09-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-10 | 2025-09-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-09 | 2025-09-05 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-08 | 2025-09-04 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-05 | 2025-09-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-04 | 2025-09-02 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-02 | 2025-08-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-29 | 2025-08-27 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-08-28 | 2025-08-26 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-08-27 | 2025-08-25 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-08-25 | 2025-08-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-22 | 2025-08-20 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-08-21 | 2025-08-19 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-08-20 | 2025-08-18 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-08-19 | 2025-08-15 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-08-18 | 2025-08-14 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-15 | 2025-08-13 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-08-13 | 2025-08-11 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-12 | 2025-08-08 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-11 | 2025-08-07 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-08 | 2025-08-06 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-07 | 2025-08-05 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-06 | 2025-08-04 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-05 | 2025-08-01 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-04 | 2025-07-31 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-01 | 2025-07-30 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-07-28 | 2025-07-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-25 | 2025-07-23 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-07-24 | 2025-07-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-23 | 2025-07-21 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-07-22 | 2025-07-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-07-21 | 2025-07-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-11 | 2025-07-09 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-07-10 | 2025-07-08 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-09 | 2025-07-07 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-07-08 | 2025-07-04 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-07-07 | 2025-07-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-04 | 2025-07-02 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-03 | 2025-06-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-02 | 2025-06-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-30 | 2025-06-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-27 | 2025-06-25 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-06-26 | 2025-06-24 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-06-25 | 2025-06-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-23 | 2025-06-19 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-06-20 | 2025-06-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-19 | 2025-06-17 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-06-18 | 2025-06-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-06-16 | 2025-06-12 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-12 | 2025-06-10 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-06-10 | 2025-06-06 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-06-06 | 2025-06-04 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-05 | 2025-06-03 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-06-04 | 2025-06-02 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-03 | 2025-05-30 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-06-02 | 2025-05-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-05-30 | 2025-05-28 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-05-29 | 2025-05-27 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-28 | 2025-05-26 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-05-27 | 2025-05-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-26 | 2025-05-22 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-23 | 2025-05-21 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-22 | 2025-05-20 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-05-21 | 2025-05-19 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-19 | 2025-05-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-15 | 2025-05-13 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-05-14 | 2025-05-12 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-13 | 2025-05-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-08 | 2025-05-06 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-05-07 | 2025-05-02 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-06 | 2025-04-30 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-25 | 2025-04-23 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-04-23 | 2025-04-17 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-22 | 2025-04-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-17 | 2025-04-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-16 | 2025-04-14 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-15 | 2025-04-11 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-04-10 | 2025-04-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-09 | 2025-04-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-04-08 | 2025-04-03 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-07 | 2025-04-02 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-03 | 2025-04-01 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-02 | 2025-03-31 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-01 | 2025-03-28 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-03-31 | 2025-03-27 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-03-28 | 2025-03-26 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-27 | 2025-03-25 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-03-25 | 2025-03-21 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-03-24 | 2025-03-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-21 | 2025-03-19 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-20 | 2025-03-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-19 | 2025-03-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-18 | 2025-03-14 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-03-14 | 2025-03-12 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-13 | 2025-03-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-03-12 | 2025-03-10 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-11 | 2025-03-07 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-10 | 2025-03-06 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-07 | 2025-03-05 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-06 | 2025-03-04 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-03-05 | 2025-03-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-04 | 2025-02-28 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-03-03 | 2025-02-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-02-28 | 2025-02-26 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-27 | 2025-02-25 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-02-26 | 2025-02-24 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-25 | 2025-02-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-24 | 2025-02-20 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-21 | 2025-02-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-20 | 2025-02-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-19 | 2025-02-17 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-02-18 | 2025-02-14 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-02-17 | 2025-02-13 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-14 | 2025-02-12 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-02-13 | 2025-02-11 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-02-11 | 2025-02-07 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-10 | 2025-02-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-07 | 2025-02-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-06 | 2025-02-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-02-03 | 2025-01-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-01-24 | 2025-01-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-01-23 | 2025-01-21 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-01-22 | 2025-01-20 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-01-21 | 2025-01-17 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-01-20 | 2025-01-16 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-01-17 | 2025-01-15 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-01-16 | 2025-01-14 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-01-15 | 2025-01-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-01-13 | 2025-01-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-01-09 | 2025-01-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-01-08 | 2025-01-06 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-01-07 | 2025-01-03 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-01-06 | 2025-01-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-01-03 | 2024-12-31 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-01-02 | 2024-12-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-12-27 | 2024-12-20 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-23 | 2024-12-19 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-20 | 2024-12-18 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-19 | 2024-12-17 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-12-18 | 2024-12-16 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-12-17 | 2024-12-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-16 | 2024-12-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-12-13 | 2024-12-11 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-12-12 | 2024-12-10 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-12-11 | 2024-12-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-10 | 2024-12-06 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-09 | 2024-12-05 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-06 | 2024-12-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-05 | 2024-12-03 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-12-04 | 2024-12-02 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-03 | 2024-11-29 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-12-02 | 2024-11-28 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-11-29 | 2024-11-27 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-28 | 2024-11-26 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-11-27 | 2024-11-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-26 | 2024-11-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-11-25 | 2024-11-21 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-11-22 | 2024-11-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-21 | 2024-11-19 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-11-20 | 2024-11-18 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-11-19 | 2024-11-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-18 | 2024-11-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-15 | 2024-11-13 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-11-14 | 2024-11-12 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-11-12 | 2024-11-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-11-11 | 2024-11-07 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-11-08 | 2024-11-06 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-07 | 2024-11-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-06 | 2024-11-04 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-05 | 2024-11-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-10-31 | 2024-10-29 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-10-30 | 2024-10-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-10-28 | 2024-10-24 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-10-25 | 2024-10-23 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-10-24 | 2024-10-22 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-10-23 | 2024-10-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-10-22 | 2024-10-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-10-21 | 2024-10-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-18 | 2024-10-16 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-10-17 | 2024-10-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-10-16 | 2024-10-14 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-15 | 2024-10-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-14 | 2024-10-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-10-09 | 2024-10-07 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-10-08 | 2024-10-04 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-10-07 | 2024-10-03 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-10-04 | 2024-10-02 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-10-03 | 2024-09-30 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-10-02 | 2024-09-27 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-09-30 | 2024-09-26 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-27 | 2024-09-25 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-09-26 | 2024-09-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-09-25 | 2024-09-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-09-24 | 2024-09-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-23 | 2024-09-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-09-20 | 2024-09-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-09-19 | 2024-09-16 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-09-17 | 2024-09-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-09-16 | 2024-09-12 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-09-13 | 2024-09-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-09-12 | 2024-09-10 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-09-11 | 2024-09-09 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-09-10 | 2024-09-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-09-05 | 2024-09-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-09-03 | 2024-08-30 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-09-02 | 2024-08-29 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-30 | 2024-08-28 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-08-29 | 2024-08-27 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-08-28 | 2024-08-26 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-08-27 | 2024-08-23 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-08-26 | 2024-08-22 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-23 | 2024-08-21 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-08-22 | 2024-08-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-08-21 | 2024-08-19 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-08-20 | 2024-08-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-08-16 | 2024-08-14 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-08-15 | 2024-08-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-14 | 2024-08-12 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-13 | 2024-08-09 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-08-12 | 2024-08-08 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-08-09 | 2024-08-07 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-08 | 2024-08-06 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-08-07 | 2024-08-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-06 | 2024-08-02 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-08-05 | 2024-08-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-02 | 2024-07-31 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-08-01 | 2024-07-30 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-07-31 | 2024-07-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-07-29 | 2024-07-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-26 | 2024-07-24 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-07-25 | 2024-07-23 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-24 | 2024-07-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-23 | 2024-07-19 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-07-22 | 2024-07-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-19 | 2024-07-17 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-07-18 | 2024-07-16 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-07-17 | 2024-07-15 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-07-16 | 2024-07-12 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-15 | 2024-07-11 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-07-12 | 2024-07-10 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-07-11 | 2024-07-09 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-10 | 2024-07-08 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-07-09 | 2024-07-05 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-07-08 | 2024-07-04 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-07-05 | 2024-07-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-04 | 2024-07-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-07-03 | 2024-06-28 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-07-02 | 2024-06-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-06-28 | 2024-06-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-06-27 | 2024-06-25 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-06-26 | 2024-06-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-06-24 | 2024-06-20 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-06-21 | 2024-06-19 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-20 | 2024-06-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-19 | 2024-06-17 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-06-18 | 2024-06-14 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-06-17 | 2024-06-13 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-06-14 | 2024-06-12 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-06-13 | 2024-06-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-12 | 2024-06-07 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-06-11 | 2024-06-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-07 | 2024-06-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-06-06 | 2024-06-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-05 | 2024-06-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-06-04 | 2024-05-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-03 | 2024-05-30 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-05-31 | 2024-05-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-05-30 | 2024-05-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-05-29 | 2024-05-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-05-28 | 2024-05-24 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-05-27 | 2024-05-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-05-24 | 2024-05-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-23 | 2024-05-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-05-22 | 2024-05-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-21 | 2024-05-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-05-20 | 2024-05-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-05-17 | 2024-05-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-05-16 | 2024-05-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-05-13 | 2024-05-09 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-10 | 2024-05-08 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-05-09 | 2024-05-07 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-05-08 | 2024-05-06 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-05-07 | 2024-05-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-05-06 | 2024-05-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-05-03 | 2024-04-30 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-02 | 2024-04-29 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-04-30 | 2024-04-26 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-29 | 2024-04-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-26 | 2024-04-24 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-25 | 2024-04-23 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-04-24 | 2024-04-22 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-04-23 | 2024-04-19 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-04-22 | 2024-04-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-19 | 2024-04-17 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-18 | 2024-04-16 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-17 | 2024-04-15 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-16 | 2024-04-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-15 | 2024-04-11 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-04-12 | 2024-04-10 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-04-11 | 2024-04-09 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-04-10 | 2024-04-08 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-09 | 2024-04-05 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-08 | 2024-04-03 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-04-05 | 2024-04-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-03 | 2024-03-28 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-04-02 | 2024-03-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-03-28 | 2024-03-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-03-27 | 2024-03-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-26 | 2024-03-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-25 | 2024-03-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-22 | 2024-03-20 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-03-21 | 2024-03-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-03-19 | 2024-03-15 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-18 | 2024-03-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-03-15 | 2024-03-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-03-14 | 2024-03-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-13 | 2024-03-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-12 | 2024-03-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-11 | 2024-03-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-03-08 | 2024-03-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-06 | 2024-03-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-03-05 | 2024-03-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-04 | 2024-02-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-03-01 | 2024-02-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-29 | 2024-02-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-28 | 2024-02-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-27 | 2024-02-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-02-26 | 2024-02-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-23 | 2024-02-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-22 | 2024-02-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-21 | 2024-02-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-02-20 | 2024-02-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-02-19 | 2024-02-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-02-16 | 2024-02-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-15 | 2024-02-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-08 | 2024-02-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-07 | 2024-02-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-05 | 2024-02-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-02 | 2024-01-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-01 | 2024-01-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-31 | 2024-01-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-30 | 2024-01-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-29 | 2024-01-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-26 | 2024-01-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-25 | 2024-01-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-24 | 2024-01-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-23 | 2024-01-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-22 | 2024-01-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-19 | 2024-01-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-18 | 2024-01-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-16 | 2024-01-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-15 | 2024-01-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-12 | 2024-01-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-11 | 2024-01-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-10 | 2024-01-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-09 | 2024-01-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-08 | 2024-01-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-05 | 2024-01-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-04 | 2024-01-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-01-03 | 2023-12-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-02 | 2023-12-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-29 | 2023-12-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-28 | 2023-12-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-27 | 2023-12-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-22 | 2023-12-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-21 | 2023-12-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-20 | 2023-12-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-19 | 2023-12-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-12-18 | 2023-12-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-15 | 2023-12-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-14 | 2023-12-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-12-13 | 2023-12-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-12 | 2023-12-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-12-11 | 2023-12-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-08 | 2023-12-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-12-07 | 2023-12-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-12-06 | 2023-12-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-12-05 | 2023-12-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-12-04 | 2023-11-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-12-01 | 2023-11-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-11-30 | 2023-11-28 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-11-29 | 2023-11-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-28 | 2023-11-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-11-27 | 2023-11-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-24 | 2023-11-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-11-23 | 2023-11-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-11-22 | 2023-11-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-11-21 | 2023-11-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-11-20 | 2023-11-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-11-17 | 2023-11-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-11-16 | 2023-11-14 | 0.435 | 10,000 | -30,000 | 0.00% | 4,350 |
| 2023-11-13 | 2023-11-09 | 0.435 | 40,000 | -30,000 | 0.00% | 17,400 |
| 2023-11-09 | 2023-11-07 | 0.460 | 70,000 | -40,000 | 0.00% | 32,200 |
| 2023-10-26 | 2023-10-24 | 0.465 | 110,000 | +40,000 | 0.00% | 51,150 |
| 2023-09-29 | 2023-09-27 | 0.485 | 70,000 | -30,000 | 0.00% | 33,950 |
| 2023-09-04 | 2023-08-30 | 0.520 | 100,000 | +30,000 | 0.00% | 52,000 |
| 2023-08-21 | 2023-08-17 | 0.510 | 70,000 | -30,000 | 0.00% | 35,700 |
| 2023-08-07 | 2023-08-03 | 0.570 | 100,000 | -30,000 | 0.00% | 57,000 |
| 2023-08-02 | 2023-07-31 | 0.590 | 130,000 | -30,000 | 0.00% | 76,700 |
| 2023-08-01 | 2023-07-28 | 0.570 | 160,000 | -30,000 | 0.00% | 91,200 |
| 2023-07-28 | 2023-07-26 | 0.530 | 190,000 | +30,000 | 0.00% | 100,700 |
| 2023-07-04 | 2023-06-30 | 0.520 | 160,000 | -30,000 | 0.00% | 83,200 |
| 2023-06-16 | 2023-06-14 | 0.580 | 190,000 | +90,000 | 0.00% | 110,200 |
| 2023-05-25 | 2023-05-23 | 0.570 | 100,000 | +30,000 | 0.00% | 57,000 |
| 2023-05-18 | 2023-05-16 | 0.590 | 70,000 | +30,000 | 0.00% | 41,300 |
| 2023-05-10 | 2023-05-08 | 0.640 | 40,000 | -60,000 | 0.00% | 25,600 |
| 2023-04-21 | 2023-04-19 | 0.600 | 100,000 | -30,000 | 0.00% | 60,000 |
| 2023-04-20 | 2023-04-18 | 0.610 | 130,000 | -30,000 | 0.00% | 79,300 |
| 2023-04-17 | 2023-04-13 | 0.600 | 160,000 | +30,000 | 0.00% | 96,000 |
| 2023-04-03 | 2023-03-30 | 0.600 | 130,000 | +30,000 | 0.00% | 78,000 |
| 2023-03-31 | 2023-03-29 | 0.610 | 100,000 | +30,000 | 0.00% | 61,000 |
| 2023-03-21 | 2023-03-17 | 0.610 | 70,000 | -30,000 | 0.00% | 42,700 |
| 2023-03-09 | 2023-03-07 | 0.650 | 100,000 | +60,000 | 0.00% | 65,000 |
| 2023-02-21 | 2023-02-17 | 0.700 | 40,000 | -30,000 | 0.00% | 28,000 |
| 2023-02-07 | 2023-02-03 | 0.780 | 70,000 | +30,000 | 0.00% | 54,600 |
| 2023-02-03 | 2023-02-01 | 0.800 | 40,000 | -30,000 | 0.00% | 32,000 |
| 2023-02-02 | 2023-01-31 | 0.800 | 70,000 | +30,000 | 0.00% | 56,000 |
| 2023-01-27 | 2023-01-20 | 0.830 | 40,000 | -30,000 | 0.00% | 33,200 |
| 2023-01-19 | 2023-01-17 | 0.780 | 70,000 | +30,000 | 0.00% | 54,600 |
| 2023-01-18 | 2023-01-16 | 0.790 | 40,000 | +30,000 | 0.00% | 31,600 |
| 2023-01-10 | 2023-01-06 | 0.820 | 10,000 | -30,000 | 0.00% | 8,200 |
| 2023-01-06 | 2023-01-04 | 0.770 | 40,000 | -110,000 | 0.00% | 30,800 |
| 2023-01-04 | 2022-12-30 | 0.700 | 150,000 | +30,000 | 0.00% | 105,000 |
| 2022-12-30 | 2022-12-28 | 0.730 | 120,000 | +80,000 | 0.00% | 87,600 |
| 2022-12-22 | 2022-12-20 | 0.800 | 40,000 | +30,000 | 0.00% | 32,000 |
| 2022-12-21 | 2022-12-19 | 0.820 | 10,000 | -60,000 | 0.00% | 8,200 |
| 2022-12-16 | 2022-12-14 | 0.700 | 70,000 | -40,000 | 0.00% | 49,000 |
| 2022-12-15 | 2022-12-13 | 0.670 | 110,000 | +40,000 | 0.00% | 73,700 |
| 2022-12-08 | 2022-12-06 | 0.670 | 70,000 | -80,000 | 0.00% | 46,900 |
| 2022-12-07 | 2022-12-05 | 0.630 | 150,000 | -20,000 | 0.00% | 94,500 |
| 2022-12-06 | 2022-12-02 | 0.580 | 170,000 | +80,000 | 0.00% | 98,600 |
| 2022-12-02 | 2022-11-30 | 0.760 | 90,000 | -30,000 | 0.00% | 68,400 |
| 2022-12-01 | 2022-11-29 | 0.680 | 120,000 | +30,000 | 0.00% | 81,600 |
| 2022-11-24 | 2022-11-22 | 0.760 | 90,000 | +30,000 | 0.00% | 68,400 |
| 2022-11-16 | 2022-11-14 | 0.610 | 60,000 | -40,000 | 0.00% | 36,600 |
| 2022-11-15 | 2022-11-11 | 0.600 | 100,000 | +40,000 | 0.00% | 60,000 |
| 2022-10-25 | 2022-10-21 | 0.560 | 60,000 | -30,000 | 0.00% | 33,600 |
| 2022-10-20 | 2022-10-18 | 0.580 | 90,000 | +30,000 | 0.00% | 52,200 |
| 2022-09-27 | 2022-09-23 | 0.540 | 60,000 | -40,000 | 0.00% | 32,400 |
| 2022-09-22 | 2022-09-20 | 0.570 | 100,000 | +30,000 | 0.00% | 57,000 |
| 2022-09-20 | 2022-09-16 | 0.600 | 70,000 | -30,000 | 0.00% | 42,000 |
| 2022-09-14 | 2022-09-09 | 0.640 | 100,000 | +30,000 | 0.00% | 64,000 |
| 2022-09-05 | 2022-09-01 | 0.670 | 70,000 | +30,000 | 0.00% | 46,900 |
| 2022-08-02 | 2022-07-29 | 0.660 | 40,000 | -30,000 | 0.00% | 26,400 |
| 2022-07-27 | 2022-07-25 | 0.650 | 70,000 | +30,000 | 0.00% | 45,500 |
| 2022-06-30 | 2022-06-28 | 0.620 | 40,000 | -30,000 | 0.00% | 24,800 |
| 2022-06-28 | 2022-06-24 | 0.580 | 70,000 | +30,000 | 0.00% | 40,600 |
| 2022-06-24 | 2022-06-22 | 0.570 | 40,000 | -60,000 | 0.00% | 22,800 |
| 2022-06-23 | 2022-06-21 | 0.580 | 100,000 | +30,000 | 0.00% | 58,000 |
| 2022-06-22 | 2022-06-20 | 0.570 | 70,000 | +30,000 | 0.00% | 39,900 |
| 2022-06-16 | 2022-06-14 | 0.570 | 40,000 | -20,000 | 0.00% | 22,800 |
| 2022-06-10 | 2022-06-08 | 0.560 | 60,000 | +20,000 | 0.00% | 33,600 |
| 2022-06-09 | 2022-06-07 | 0.520 | 40,000 | +4,000 | 0.00% | 20,800 |
| 2022-06-02 | 2022-05-31 | 0.475 | 36,000 | -40,000 | 0.00% | 17,100 |
| 2022-05-30 | 2022-05-26 | 0.435 | 76,000 | +40,000 | 0.00% | 33,060 |
| 2022-05-19 | 2022-05-17 | 0.465 | 36,000 | -40,000 | 0.00% | 16,740 |
| 2022-05-18 | 2022-05-16 | 0.445 | 76,000 | +40,000 | 0.00% | 33,820 |
| 2022-05-13 | 2022-05-11 | 0.460 | 36,000 | -40,000 | 0.00% | 16,560 |
| 2022-05-11 | 2022-05-06 | 0.475 | 76,000 | +40,000 | 0.00% | 36,100 |
| 2022-05-05 | 2022-05-03 | 0.510 | 36,000 | -40,000 | 0.00% | 18,360 |
| 2022-05-03 | 2022-04-28 | 0.470 | 76,000 | +40,000 | 0.00% | 35,720 |
| 2022-04-07 | 2022-04-04 | 0.770 | 36,000 | -20,000 | 0.00% | 27,720 |
| 2022-04-04 | 2022-03-31 | 0.740 | 56,000 | +20,000 | 0.00% | 41,440 |
| 2022-02-22 | 2022-02-18 | 0.943 | 36,000 | +1,636 | 0.00% | 33,943 |
| 2022-02-09 | 2022-02-07 | 1.058 | 34,364 | -19,091 | 0.00% | 36,360 |
| 2022-02-08 | 2022-02-04 | 1.048 | 53,455 | -19,090 | 0.00% | 56,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 72,545 | -38,182 | 0.00% | 76,000 |
| 2022-01-28 | 2022-01-26 | 0.985 | 110,727 | +19,091 | 0.00% | 109,040 |
| 2022-01-27 | 2022-01-25 | 1.037 | 91,636 | +19,091 | 0.00% | 95,040 |
| 2022-01-25 | 2022-01-21 | 1.268 | 72,545 | +57,272 | 0.00% | 91,959 |
| 2022-01-21 | 2022-01-19 | 1.372 | 15,273 | -38,182 | 0.00% | 20,960 |
| 2022-01-19 | 2022-01-17 | 1.351 | 53,455 | +38,182 | 0.00% | 72,241 |
| 2021-12-28 | 2021-12-22 | 1.435 | 15,273 | -19,091 | 0.00% | 21,920 |
| 2021-12-22 | 2021-12-20 | 1.404 | 34,364 | +19,091 | 0.00% | 48,241 |
| 2021-12-21 | 2021-12-17 | 1.446 | 15,273 | -19,091 | 0.00% | 22,080 |
| 2021-12-20 | 2021-12-16 | 1.509 | 34,364 | -19,091 | 0.00% | 51,841 |
| 2021-12-17 | 2021-12-15 | 1.467 | 53,455 | +38,182 | 0.00% | 78,401 |
| 2021-12-09 | 2021-12-07 | 1.645 | 15,273 | -19,091 | 0.00% | 25,120 |
| 2021-12-08 | 2021-12-06 | 1.571 | 34,364 | +19,091 | 0.00% | 54,001 |
| 2021-12-07 | 2021-12-03 | 1.634 | 15,273 | -57,272 | 0.00% | 24,960 |
| 2021-12-06 | 2021-12-02 | 1.603 | 72,545 | +19,090 | 0.00% | 116,279 |
| 2021-12-03 | 2021-12-01 | 1.739 | 53,455 | +38,182 | 0.00% | 92,961 |
| 2021-11-15 | 2021-11-11 | 1.655 | 15,273 | -9,545 | 0.00% | 25,280 |
| 2021-11-05 | 2021-11-03 | 1.404 | 24,818 | -19,091 | 0.00% | 34,840 |
| 2021-11-04 | 2021-11-02 | 1.425 | 43,909 | +3,818 | 0.00% | 62,560 |
| 2021-11-03 | 2021-11-01 | 1.456 | 40,091 | -3,818 | 0.00% | 58,380 |
| 2021-11-01 | 2021-10-28 | 1.446 | 43,909 | +19,091 | 0.00% | 63,480 |
| 2021-10-29 | 2021-10-27 | 1.530 | 24,818 | -19,091 | 0.00% | 37,960 |
| 2021-10-27 | 2021-10-25 | 1.603 | 43,909 | +9,545 | 0.00% | 70,380 |
| 2021-10-25 | 2021-10-21 | 1.676 | 34,364 | +19,091 | 0.00% | 57,601 |
| 2021-10-22 | 2021-10-20 | 1.770 | 15,273 | -9,545 | 0.00% | 27,040 |
| 2021-10-21 | 2021-10-19 | 1.770 | 24,818 | +19,091 | 0.00% | 43,940 |
| 2021-10-20 | 2021-10-18 | 1.770 | 5,727 | -9,546 | 0.00% | 10,140 |
| 2021-09-28 | 2021-09-24 | 1.310 | 15,273 | -9,545 | 0.00% | 20,000 |
| 2021-09-16 | 2021-09-14 | 1.320 | 24,818 | +9,545 | 0.00% | 32,760 |
| 2021-09-03 | 2021-09-01 | 1.477 | 15,273 | -28,636 | 0.00% | 22,560 |
| 2021-09-02 | 2021-08-31 | 1.383 | 43,909 | +9,545 | 0.00% | 60,720 |
| 2021-08-26 | 2021-08-24 | 1.372 | 34,364 | -9,545 | 0.00% | 47,160 |
| 2021-08-23 | 2021-08-19 | 1.310 | 43,909 | +9,545 | 0.00% | 57,500 |
| 2021-07-26 | 2021-07-22 | 1.812 | 34,364 | -5,727 | 0.00% | 62,281 |
| 2021-07-16 | 2021-07-14 | 1.791 | 40,091 | +1,909 | 0.00% | 71,820 |
| 2021-07-13 | 2021-07-09 | 1.844 | 38,182 | -13,363 | 0.00% | 70,400 |
| 2021-07-02 | 2021-06-29 | 1.990 | 51,545 | +11,454 | 0.00% | 102,599 |
| 2021-06-24 | 2021-06-22 | 2.148 | 40,091 | -11,454 | 0.00% | 86,100 |
| 2021-06-17 | 2021-06-15 | 2.190 | 51,545 | -9,546 | 0.00% | 112,859 |
| 2021-06-11 | 2021-06-09 | 2.284 | 61,091 | +9,546 | 0.00% | 139,520 |
| 2021-06-09 | 2021-06-07 | 2.326 | 51,545 | -9,546 | 0.00% | 119,879 |
| 2021-06-08 | 2021-06-04 | 2.305 | 61,091 | -9,545 | 0.00% | 140,800 |
| 2021-06-04 | 2021-06-02 | 2.347 | 70,636 | +9,545 | 0.00% | 165,759 |
| 2021-06-03 | 2021-06-01 | 2.410 | 61,091 | +9,546 | 0.00% | 147,200 |
| 2021-06-02 | 2021-05-31 | 2.389 | 51,545 | -9,546 | 0.00% | 123,119 |
| 2021-06-01 | 2021-05-28 | 2.410 | 61,091 | +19,091 | 0.00% | 147,200 |
| 2021-05-27 | 2021-05-25 | 2.472 | 42,000 | +9,545 | 0.00% | 103,840 |
| 2021-05-26 | 2021-05-24 | 2.567 | 32,455 | +9,546 | 0.00% | 83,301 |
| 2021-05-25 | 2021-05-21 | 2.671 | 22,909 | -19,091 | 0.00% | 61,200 |
| 2021-05-18 | 2021-05-14 | 2.472 | 42,000 | -9,545 | 0.00% | 103,840 |
| 2021-05-13 | 2021-05-11 | 2.535 | 51,545 | +9,545 | 0.00% | 130,679 |
| 2021-05-12 | 2021-05-10 | 2.493 | 42,000 | -9,545 | 0.00% | 104,720 |
| 2021-05-10 | 2021-05-06 | 2.357 | 51,545 | +19,090 | 0.00% | 121,499 |
| 2021-05-05 | 2021-05-03 | 2.619 | 32,455 | +9,546 | 0.00% | 85,001 |
| 2021-05-04 | 2021-04-30 | 2.745 | 22,909 | +9,545 | 0.00% | 62,880 |
| 2021-05-03 | 2021-04-29 | 2.850 | 13,364 | +9,546 | 0.00% | 38,081 |
| 2021-04-20 | 2021-04-16 | 2.912 | 3,818 | -9,546 | 0.00% | 11,119 |
| 2021-04-19 | 2021-04-15 | 2.650 | 13,364 | -9,545 | 0.00% | 35,421 |
| 2021-04-15 | 2021-04-13 | 2.577 | 22,909 | -9,546 | 0.00% | 59,040 |
| 2021-04-14 | 2021-04-12 | 2.556 | 32,455 | +19,091 | 0.00% | 82,961 |
| 2021-04-08 | 2021-04-01 | 2.724 | 13,364 | -9,545 | 0.00% | 36,401 |
| 2021-04-07 | 2021-03-31 | 2.724 | 22,909 | +9,545 | 0.00% | 62,400 |
| 2021-04-01 | 2021-03-30 | 2.734 | 13,364 | +9,546 | 0.00% | 36,541 |
| 2021-03-30 | 2021-03-26 | 2.891 | 3,818 | -9,546 | 0.00% | 11,039 |
| 2021-03-25 | 2021-03-23 | 2.829 | 13,364 | +9,546 | 0.00% | 37,801 |
| 2021-03-22 | 2021-03-18 | 2.996 | 3,818 | +13 | 0.00% | 11,439 |
| 2021-03-01 | 2021-02-25 | 2.912 | 3,805 | -9,512 | 0.00% | 11,080 |
| 2021-02-25 | 2021-02-23 | 2.944 | 13,317 | +9,512 | 0.00% | 39,199 |
| 2021-02-23 | 2021-02-19 | 3.438 | 3,805 | +3,805 | 0.00% | 13,080 |
| 2021-01-18 | 2021-01-14 | 2.523 | 0 | -9,512 | ||
| 2021-01-14 | 2021-01-12 | 2.491 | 9,512 | -9,513 | 0.00% | 23,699 |
| 2021-01-13 | 2021-01-11 | 2.407 | 19,025 | +19,025 | 0.00% | 45,800 |
| 2021-01-11 | 2021-01-07 | 2.502 | 0 | -9,512 | ||
| 2021-01-07 | 2021-01-05 | 2.302 | 9,512 | -9,513 | 0.00% | 21,899 |
| 2021-01-06 | 2021-01-04 | 2.229 | 19,025 | +9,513 | 0.00% | 42,400 |
| 2021-01-05 | 2020-12-31 | 2.271 | 9,512 | -9,513 | 0.00% | 21,599 |
| 2021-01-04 | 2020-12-29 | 2.197 | 19,025 | -9,512 | 0.00% | 41,800 |
| 2020-12-30 | 2020-12-28 | 2.124 | 28,537 | +9,512 | 0.00% | 60,600 |
| 2020-12-29 | 2020-12-24 | 2.187 | 19,025 | +9,513 | 0.00% | 41,600 |
| 2020-12-17 | 2020-12-15 | 2.155 | 9,512 | -9,513 | 0.00% | 20,499 |
| 2020-12-15 | 2020-12-11 | 2.113 | 19,025 | -19,025 | 0.00% | 40,200 |
| 2020-12-11 | 2020-12-09 | 2.103 | 38,050 | +9,513 | 0.00% | 80,001 |
| 2020-12-08 | 2020-12-04 | 2.250 | 28,537 | +9,512 | 0.00% | 64,200 |
| 2020-12-04 | 2020-12-02 | 2.271 | 19,025 | +9,513 | 0.00% | 43,200 |
| 2020-12-02 | 2020-11-30 | 2.344 | 9,512 | -19,025 | 0.00% | 22,299 |
| 2020-11-30 | 2020-11-26 | 2.197 | 28,537 | +9,512 | 0.00% | 62,700 |
| 2020-11-25 | 2020-11-23 | 2.313 | 19,025 | -9,512 | 0.00% | 44,000 |
| 2020-11-24 | 2020-11-20 | 2.302 | 28,537 | +9,512 | 0.00% | 65,700 |
| 2020-11-19 | 2020-11-17 | 2.176 | 19,025 | -9,512 | 0.00% | 41,400 |
| 2020-11-18 | 2020-11-16 | 2.166 | 28,537 | +9,512 | 0.00% | 61,800 |
| 2020-11-16 | 2020-11-12 | 2.323 | 19,025 | -28,537 | 0.00% | 44,200 |
| 2020-11-11 | 2020-11-09 | 2.050 | 47,562 | +9,512 | 0.00% | 97,500 |
| 2020-11-10 | 2020-11-06 | 2.060 | 38,050 | +9,513 | 0.00% | 78,401 |
| 2020-11-04 | 2020-11-02 | 1.966 | 28,537 | -9,513 | 0.00% | 56,100 |
| 2020-11-03 | 2020-10-30 | 1.913 | 38,050 | +9,513 | 0.00% | 72,801 |
| 2020-11-02 | 2020-10-29 | 1.976 | 28,537 | -9,513 | 0.00% | 56,400 |
| 2020-10-29 | 2020-10-27 | 2.081 | 38,050 | +9,513 | 0.00% | 79,201 |
| 2020-10-21 | 2020-10-19 | 2.250 | 28,537 | -9,513 | 0.00% | 64,200 |
| 2020-10-19 | 2020-10-15 | 2.271 | 38,050 | -9,512 | 0.00% | 86,401 |
| 2020-10-16 | 2020-10-14 | 2.239 | 47,562 | +28,537 | 0.00% | 106,500 |
| 2020-10-15 | 2020-10-12 | 2.470 | 19,025 | -9,512 | 0.00% | 47,000 |
| 2020-10-07 | 2020-10-05 | 2.407 | 28,537 | +9,512 | 0.00% | 68,700 |
| 2020-10-06 | 2020-09-30 | 2.491 | 19,025 | +9,513 | 0.00% | 47,401 |
| 2020-09-30 | 2020-09-28 | 2.513 | 9,512 | -9,513 | 0.00% | 23,899 |
| 2020-09-29 | 2020-09-25 | 2.470 | 19,025 | +9,513 | 0.00% | 47,000 |
| 2020-09-25 | 2020-09-23 | 2.576 | 9,512 | -19,025 | 0.00% | 24,499 |
| 2020-09-24 | 2020-09-22 | 2.449 | 28,537 | +9,512 | 0.00% | 69,900 |
| 2020-09-22 | 2020-09-18 | 2.513 | 19,025 | -9,512 | 0.00% | 47,801 |
| 2020-09-21 | 2020-09-17 | 2.523 | 28,537 | +9,512 | 0.00% | 71,999 |
| 2020-09-16 | 2020-09-14 | 2.544 | 19,025 | -9,512 | 0.00% | 48,401 |
| 2020-09-09 | 2020-09-07 | 2.418 | 28,537 | +9,512 | 0.00% | 69,000 |
| 2020-08-31 | 2020-08-27 | 2.576 | 19,025 | -9,512 | 0.00% | 49,001 |
| 2020-08-27 | 2020-08-25 | 2.628 | 28,537 | +9,512 | 0.00% | 74,999 |
| 2020-08-25 | 2020-08-21 | 2.723 | 19,025 | -9,512 | 0.00% | 51,801 |
| 2020-08-19 | 2020-08-17 | 2.660 | 28,537 | -9,513 | 0.00% | 75,899 |
| 2020-08-14 | 2020-08-12 | 2.775 | 38,050 | +19,025 | 0.00% | 105,601 |
| 2020-08-13 | 2020-08-11 | 2.870 | 19,025 | +19,025 | 0.00% | 54,601 |
| 2020-08-12 | 2020-08-10 | 2.975 | 0 | -9,512 | ||
| 2020-08-11 | 2020-08-07 | 2.923 | 9,512 | +9,512 | 0.00% | 27,799 |
| 2020-08-04 | 2020-07-31 | 2.733 | 0 | -9,512 | ||
| 2020-07-30 | 2020-07-28 | 2.712 | 9,512 | -9,513 | 0.00% | 25,799 |
| 2020-07-28 | 2020-07-24 | 2.691 | 19,025 | +19,025 | 0.00% | 51,201 |
| 2020-07-17 | 2020-07-15 | 2.838 | 0 | -9,512 | ||
| 2020-07-16 | 2020-07-14 | 2.691 | 9,512 | +9,512 | 0.00% | 25,599 |
| 2020-07-13 | 2020-07-09 | 2.796 | 0 | -9,512 | ||
| 2020-07-09 | 2020-07-07 | 2.618 | 9,512 | +9,512 | 0.00% | 24,899 |
| 2020-07-06 | 2020-07-02 | 2.828 | 0 | -1,902 | ||
| 2020-07-03 | 2020-06-30 | 2.812 | 1,902 | -9,513 | 0.00% | 5,349 |
| 2020-07-02 | 2020-06-29 | 2.706 | 11,415 | -14,968 | 0.00% | 30,892 |
| 2020-06-30 | 2020-06-26 | 2.590 | 26,383 | +15,076 | 0.00% | 68,319 |
| 2020-06-29 | 2020-06-24 | 2.643 | 11,307 | +9,422 | 0.00% | 29,879 |
| 2020-06-15 | 2020-06-11 | 2.579 | 1,885 | -9,422 | 0.00% | 4,861 |
| 2020-06-12 | 2020-06-10 | 2.590 | 11,307 | -18,846 | 0.00% | 29,280 |
| 2020-06-11 | 2020-06-09 | 2.420 | 30,153 | +9,423 | 0.00% | 72,961 |
| 2020-06-08 | 2020-06-04 | 2.653 | 20,730 | +18,845 | 0.00% | 55,000 |
| 2020-05-26 | 2020-05-22 | 2.579 | 1,885 | -9,422 | 0.00% | 4,861 |
| 2020-05-25 | 2020-05-21 | 2.590 | 11,307 | +9,422 | 0.00% | 29,280 |
| 2020-04-17 | 2020-04-15 | 1.974 | 1,885 | -18,845 | 0.00% | 3,721 |
| 2020-04-09 | 2020-04-07 | 1.910 | 20,730 | +9,423 | 0.00% | 39,600 |
| 2020-04-08 | 2020-04-06 | 1.963 | 11,307 | +9,422 | 0.00% | 22,200 |
| 2020-03-23 | 2020-03-19 | 1.549 | 1,885 | -18,845 | 0.00% | 2,921 |
| 2020-03-20 | 2020-03-18 | 1.528 | 20,730 | -18,845 | 0.00% | 31,680 |
| 2020-03-19 | 2020-03-17 | 1.549 | 39,575 | +18,845 | 0.00% | 61,320 |
| 2020-03-18 | 2020-03-16 | 1.603 | 20,730 | +18,845 | 0.00% | 33,220 |
| 2020-03-04 | 2020-03-02 | 1.953 | 1,885 | -18,845 | 0.00% | 3,681 |
| 2020-03-03 | 2020-02-28 | 1.825 | 20,730 | +18,845 | 0.00% | 37,840 |
| 2020-02-28 | 2020-02-26 | 1.910 | 1,885 | -18,845 | 0.00% | 3,601 |
| 2020-02-27 | 2020-02-25 | 1.825 | 20,730 | +18,845 | 0.00% | 37,840 |
| 2020-02-25 | 2020-02-21 | 1.815 | 1,885 | -18,845 | 0.00% | 3,421 |
| 2020-02-24 | 2020-02-20 | 1.825 | 20,730 | +18,845 | 0.00% | 37,840 |
| 2020-02-21 | 2020-02-19 | 1.857 | 1,885 | -18,845 | 0.00% | 3,501 |
| 2020-02-19 | 2020-02-17 | 1.857 | 20,730 | +18,845 | 0.00% | 38,500 |
| 2020-02-06 | 2020-02-04 | 1.762 | 1,885 | -9,422 | 0.00% | 3,321 |
| 2020-01-31 | 2020-01-29 | 1.719 | 11,307 | +9,422 | 0.00% | 19,440 |
| 2019-10-28 | 2019-10-24 | 1.305 | 1,885 | -1,884 | 0.00% | 2,461 |
| 2019-10-09 | 2019-10-04 | 1.199 | 3,769 | -18,845 | 0.00% | 4,520 |
| 2019-10-04 | 2019-10-02 | 1.231 | 22,614 | -18,846 | 0.00% | 27,840 |
| 2019-10-03 | 2019-09-30 | 1.210 | 41,460 | +18,846 | 0.00% | 50,160 |
| 2019-10-02 | 2019-09-27 | 1.263 | 22,614 | -18,846 | 0.00% | 28,560 |
| 2019-09-30 | 2019-09-26 | 1.252 | 41,460 | +18,846 | 0.00% | 51,920 |
| 2019-09-23 | 2019-09-19 | 1.295 | 22,614 | -18,846 | 0.00% | 29,280 |
| 2019-09-20 | 2019-09-18 | 1.263 | 41,460 | +18,846 | 0.00% | 52,360 |
| 2019-09-18 | 2019-09-16 | 1.327 | 22,614 | +18,845 | 0.00% | 29,999 |
| 2019-09-17 | 2019-09-13 | 1.380 | 3,769 | -18,845 | 0.00% | 5,200 |
| 2019-09-13 | 2019-09-11 | 1.369 | 22,614 | +18,845 | 0.00% | 30,959 |
| 2019-07-15 | 2019-07-11 | 1.199 | 3,769 | -18,845 | 0.00% | 4,520 |
| 2019-07-12 | 2019-07-10 | 1.157 | 22,614 | +18,845 | 0.00% | 26,160 |
| 2019-06-21 | 2019-06-19 | 1.082 | 3,769 | -18,845 | 0.00% | 4,080 |
| 2019-06-19 | 2019-06-17 | 1.082 | 22,614 | +18,845 | 0.00% | 24,480 |
| 2019-05-30 | 2019-05-28 | 1.155 | 3,769 | +63 | 0.00% | 4,352 |
| 2019-04-12 | 2019-04-10 | 1.392 | 3,706 | -18,531 | 0.00% | 5,160 |
| 2019-04-02 | 2019-03-29 | 1.274 | 22,237 | -18,532 | 0.00% | 28,319 |
| 2019-03-27 | 2019-03-25 | 1.198 | 40,769 | +18,532 | 0.00% | 48,840 |
| 2019-01-09 | 2019-01-07 | 0.863 | 22,237 | -37,063 | 0.00% | 19,200 |
| 2018-12-20 | 2018-12-18 | 1.025 | 59,300 | +37,063 | 0.00% | 60,800 |
| 2018-12-17 | 2018-12-13 | 1.198 | 22,237 | -18,532 | 0.00% | 26,639 |
| 2018-12-10 | 2018-12-06 | 1.198 | 40,769 | -37,062 | 0.00% | 48,840 |
| 2018-12-06 | 2018-12-04 | 1.284 | 77,831 | +37,062 | 0.00% | 99,960 |
| 2018-12-05 | 2018-12-03 | 1.360 | 40,769 | +18,532 | 0.00% | 55,440 |
| 2018-12-04 | 2018-11-30 | 1.360 | 22,237 | +18,531 | 0.00% | 30,239 |
| 2018-11-30 | 2018-11-28 | 1.392 | 3,706 | -18,531 | 0.00% | 5,160 |
| 2018-11-29 | 2018-11-27 | 1.403 | 22,237 | +18,531 | 0.00% | 31,199 |
| 2018-11-23 | 2018-11-21 | 1.425 | 3,706 | -18,531 | 0.00% | 5,280 |
| 2018-11-21 | 2018-11-19 | 1.381 | 22,237 | +18,531 | 0.00% | 30,719 |
| 2018-11-16 | 2018-11-14 | 1.511 | 3,706 | -18,531 | 0.00% | 5,600 |
| 2018-11-12 | 2018-11-08 | 1.511 | 22,237 | +18,531 | 0.00% | 33,599 |
| 2018-10-16 | 2018-10-12 | 1.230 | 3,706 | -18,531 | 0.00% | 4,560 |
| 2018-10-15 | 2018-10-11 | 1.166 | 22,237 | +18,531 | 0.00% | 25,919 |
| 2018-09-21 | 2018-09-19 | 1.295 | 3,706 | -18,531 | 0.00% | 4,800 |
| 2018-09-20 | 2018-09-18 | 1.209 | 22,237 | +18,531 | 0.00% | 26,879 |
| 2018-09-17 | 2018-09-13 | 1.166 | 3,706 | -18,531 | 0.00% | 4,320 |
| 2018-09-14 | 2018-09-12 | 1.133 | 22,237 | +18,531 | 0.00% | 25,199 |
| 2018-08-14 | 2018-08-10 | 2.331 | 3,706 | -12,972 | 0.00% | 8,639 |
| 2018-08-09 | 2018-08-07 | 2.191 | 16,678 | +9,266 | 0.00% | 36,540 |
| 2018-08-07 | 2018-08-03 | 2.018 | 7,412 | 0.00% | 14,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy