History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 31,282,500 | +0 | 0.36% | 6,037,522 |
| 2025-10-13 | 2025-10-09 | 0.200 | 31,282,500 | +0 | 0.36% | 6,256,500 |
| 2025-10-10 | 2025-10-08 | 0.216 | 31,282,500 | +182,000 | 0.36% | 6,757,020 |
| 2025-10-09 | 2025-10-06 | 0.233 | 31,100,500 | -114,000 | 0.36% | 7,246,416 |
| 2025-10-08 | 2025-10-03 | 0.215 | 31,214,500 | +114,000 | 0.36% | 6,711,118 |
| 2025-10-06 | 2025-10-02 | 0.213 | 31,100,500 | -8,000 | 0.36% | 6,624,406 |
| 2025-10-03 | 2025-09-30 | 0.215 | 31,108,500 | +8,000 | 0.36% | 6,688,328 |
| 2025-09-30 | 2025-09-26 | 0.220 | 31,100,500 | -24,000 | 0.36% | 6,842,110 |
| 2025-09-29 | 2025-09-25 | 0.217 | 31,124,500 | -164,000 | 0.36% | 6,754,016 |
| 2025-09-26 | 2025-09-24 | 0.224 | 31,288,500 | -578,000 | 0.36% | 7,008,624 |
| 2025-09-25 | 2025-09-23 | 0.227 | 31,866,500 | +30,000 | 0.37% | 7,233,696 |
| 2025-09-24 | 2025-09-22 | 0.235 | 31,836,500 | -578,000 | 0.37% | 7,481,578 |
| 2025-09-23 | 2025-09-19 | 0.244 | 32,414,500 | -512,000 | 0.39% | 7,909,138 |
| 2025-09-22 | 2025-09-18 | 0.250 | 32,926,500 | -590,000 | 0.40% | 8,231,625 |
| 2025-09-19 | 2025-09-17 | 0.255 | 33,516,500 | +2,416,000 | 0.41% | 8,546,708 |
| 2025-09-18 | 2025-09-16 | 0.223 | 31,100,500 | -312,000 | 0.38% | 6,935,412 |
| 2025-09-17 | 2025-09-15 | 0.220 | 31,412,500 | -182,000 | 0.38% | 6,910,750 |
| 2025-09-16 | 2025-09-12 | 0.218 | 31,594,500 | +494,000 | 0.38% | 6,887,601 |
| 2025-09-04 | 2025-09-02 | 0.198 | 31,100,500 | -48,000 | 0.38% | 6,157,899 |
| 2025-09-03 | 2025-09-01 | 0.197 | 31,148,500 | -2,000 | 0.38% | 6,136,254 |
| 2025-09-01 | 2025-08-28 | 0.199 | 31,150,500 | +50,000 | 0.38% | 6,198,950 |
| 2025-08-29 | 2025-08-27 | 0.186 | 31,100,500 | -478,000 | 0.38% | 5,784,693 |
| 2025-08-28 | 2025-08-26 | 0.189 | 31,578,500 | -886,000 | 0.38% | 5,968,336 |
| 2025-08-27 | 2025-08-25 | 0.194 | 32,464,500 | -1,382,000 | 0.39% | 6,298,113 |
| 2025-08-26 | 2025-08-22 | 0.197 | 33,846,500 | +2,368,000 | 0.41% | 6,667,760 |
| 2025-08-18 | 2025-08-14 | 0.185 | 31,478,500 | -16,000 | 0.38% | 5,823,522 |
| 2025-08-15 | 2025-08-13 | 0.186 | 31,494,500 | -752,000 | 0.38% | 5,857,977 |
| 2025-08-11 | 2025-08-07 | 0.196 | 32,246,500 | -60,000 | 0.39% | 6,320,314 |
| 2025-08-07 | 2025-08-05 | 0.194 | 32,306,500 | -4,000 | 0.39% | 6,267,461 |
| 2025-08-04 | 2025-07-31 | 0.199 | 32,310,500 | -48,000 | 0.39% | 6,429,790 |
| 2025-08-01 | 2025-07-30 | 0.204 | 32,358,500 | -2,000 | 0.39% | 6,601,134 |
| 2025-07-31 | 2025-07-29 | 0.200 | 32,360,500 | -14,000 | 0.39% | 6,472,100 |
| 2025-07-30 | 2025-07-28 | 0.200 | 32,374,500 | -50,000 | 0.39% | 6,474,900 |
| 2025-07-29 | 2025-07-25 | 0.196 | 32,424,500 | -2,000 | 0.39% | 6,355,202 |
| 2025-07-25 | 2025-07-23 | 0.202 | 32,426,500 | -10,000 | 0.39% | 6,550,153 |
| 2025-07-22 | 2025-07-18 | 0.203 | 32,436,500 | -126,000 | 0.39% | 6,584,610 |
| 2025-07-21 | 2025-07-17 | 0.210 | 32,562,500 | -176,000 | 0.40% | 6,838,125 |
| 2025-07-18 | 2025-07-16 | 0.210 | 32,738,500 | -132,000 | 0.40% | 6,875,085 |
| 2025-07-17 | 2025-07-15 | 0.210 | 32,870,500 | -6,000 | 0.40% | 6,902,805 |
| 2025-07-16 | 2025-07-14 | 0.210 | 32,876,500 | +74,000 | 0.40% | 6,904,065 |
| 2025-07-15 | 2025-07-11 | 0.192 | 32,802,500 | -26,000 | 0.40% | 6,298,080 |
| 2025-07-14 | 2025-07-10 | 0.189 | 32,828,500 | +22,000 | 0.40% | 6,204,586 |
| 2025-07-11 | 2025-07-09 | 0.196 | 32,806,500 | +1,202,000 | 0.40% | 6,430,074 |
| 2025-07-10 | 2025-07-08 | 0.188 | 31,604,500 | -1,448,000 | 0.38% | 5,941,646 |
| 2025-07-09 | 2025-07-07 | 0.181 | 33,052,500 | -70,000 | 0.40% | 5,982,502 |
| 2025-07-08 | 2025-07-04 | 0.179 | 33,122,500 | +412,000 | 0.40% | 5,928,928 |
| 2025-07-07 | 2025-07-03 | 0.178 | 32,710,500 | +96,000 | 0.40% | 5,822,469 |
| 2025-07-04 | 2025-07-02 | 0.178 | 32,614,500 | +670,000 | 0.40% | 5,805,381 |
| 2025-07-03 | 2025-06-30 | 0.178 | 31,944,500 | +800,000 | 0.39% | 5,686,121 |
| 2025-07-02 | 2025-06-27 | 0.178 | 31,144,500 | -8,000 | 0.38% | 5,543,721 |
| 2025-06-30 | 2025-06-26 | 0.178 | 31,152,500 | -50,000 | 0.38% | 5,545,145 |
| 2025-06-27 | 2025-06-25 | 0.182 | 31,202,500 | -282,000 | 0.38% | 5,678,855 |
| 2025-06-26 | 2025-06-24 | 0.182 | 31,484,500 | +116,000 | 0.38% | 5,730,179 |
| 2025-06-25 | 2025-06-23 | 0.180 | 31,368,500 | +792,000 | 0.38% | 5,646,330 |
| 2025-06-24 | 2025-06-20 | 0.175 | 30,576,500 | +486,000 | 0.37% | 5,350,888 |
| 2025-06-23 | 2025-06-19 | 0.173 | 30,090,500 | +1,922,000 | 0.37% | 5,205,656 |
| 2025-06-20 | 2025-06-18 | 0.175 | 28,168,500 | -70,000 | 0.34% | 4,929,488 |
| 2025-06-19 | 2025-06-17 | 0.177 | 28,238,500 | -2,000 | 0.34% | 4,998,214 |
| 2025-06-17 | 2025-06-13 | 0.183 | 28,240,500 | +82,000 | 0.34% | 5,168,012 |
| 2025-06-16 | 2025-06-12 | 0.198 | 28,158,500 | -148,000 | 0.34% | 5,575,383 |
| 2025-06-13 | 2025-06-11 | 0.200 | 28,306,500 | +24,042,000 | 0.34% | 5,661,300 |
| 2025-06-12 | 2025-06-10 | 0.204 | 4,264,500 | +1,182,000 | 0.05% | 869,958 |
| 2025-06-10 | 2025-06-06 | 0.207 | 3,082,500 | -108,000 | 0.04% | 638,078 |
| 2025-06-09 | 2025-06-05 | 0.202 | 3,190,500 | -16,000 | 0.04% | 644,481 |
| 2025-06-06 | 2025-06-04 | 0.208 | 3,206,500 | -168,000 | 0.04% | 666,952 |
| 2025-06-05 | 2025-06-03 | 0.201 | 3,374,500 | -8,000 | 0.04% | 678,274 |
| 2025-06-04 | 2025-06-02 | 0.208 | 3,382,500 | +12,000 | 0.04% | 703,560 |
| 2025-06-03 | 2025-05-30 | 0.217 | 3,370,500 | +568,000 | 0.04% | 731,398 |
| 2025-06-02 | 2025-05-29 | 0.205 | 2,802,500 | +162,000 | 0.03% | 574,512 |
| 2025-05-30 | 2025-05-28 | 0.203 | 2,640,500 | +20,000 | 0.03% | 536,022 |
| 2025-05-28 | 2025-05-26 | 0.201 | 2,620,500 | +220,000 | 0.03% | 526,720 |
| 2025-05-26 | 2025-05-22 | 0.198 | 2,400,500 | +964,000 | 0.03% | 475,299 |
| 2025-05-23 | 2025-05-21 | 0.186 | 1,436,500 | +92,000 | 0.02% | 267,189 |
| 2025-05-22 | 2025-05-20 | 0.174 | 1,344,500 | +2,000 | 0.02% | 233,943 |
| 2025-05-14 | 2025-05-12 | 0.169 | 1,342,500 | -28,000 | 0.02% | 226,883 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,370,500 | +30,000 | 0.02% | 230,244 |
| 2025-05-02 | 2025-04-29 | 0.144 | 1,340,500 | -122,000 | 0.02% | 193,032 |
| 2025-04-30 | 2025-04-28 | 0.144 | 1,462,500 | +158,000 | 0.02% | 210,600 |
| 2025-04-23 | 2025-04-17 | 0.152 | 1,304,500 | +792,000 | 0.02% | 198,284 |
| 2025-04-22 | 2025-04-16 | 0.135 | 512,500 | -674,000 | 0.01% | 69,188 |
| 2025-04-17 | 2025-04-15 | 0.135 | 1,186,500 | +834,000 | 0.01% | 160,178 |
| 2025-04-15 | 2025-04-11 | 0.132 | 352,500 | -32,000 | 0.00% | 46,530 |
| 2025-04-14 | 2025-04-10 | 0.136 | 384,500 | -276,000 | 0.00% | 52,292 |
| 2025-04-11 | 2025-04-09 | 0.133 | 660,500 | -532,000 | 0.01% | 87,846 |
| 2025-04-10 | 2025-04-08 | 0.128 | 1,192,500 | +800,000 | 0.01% | 152,640 |
| 2025-04-01 | 2025-03-28 | 0.142 | 392,500 | -400,000 | 0.00% | 55,735 |
| 2025-03-27 | 2025-03-25 | 0.138 | 792,500 | -62,000 | 0.01% | 109,365 |
| 2025-03-26 | 2025-03-24 | 0.136 | 854,500 | -152,000 | 0.01% | 116,212 |
| 2025-03-25 | 2025-03-21 | 0.137 | 1,006,500 | -150,000 | 0.01% | 137,890 |
| 2025-03-24 | 2025-03-20 | 0.140 | 1,156,500 | -34,000 | 0.01% | 161,910 |
| 2025-03-21 | 2025-03-19 | 0.140 | 1,190,500 | -258,000 | 0.01% | 166,670 |
| 2025-03-20 | 2025-03-18 | 0.140 | 1,448,500 | -176,000 | 0.02% | 202,790 |
| 2025-03-19 | 2025-03-17 | 0.140 | 1,624,500 | -424,000 | 0.02% | 227,430 |
| 2025-03-18 | 2025-03-14 | 0.144 | 2,048,500 | -102,000 | 0.02% | 294,984 |
| 2025-03-17 | 2025-03-13 | 0.143 | 2,150,500 | +588,000 | 0.03% | 307,522 |
| 2025-03-14 | 2025-03-12 | 0.147 | 1,562,500 | -24,000 | 0.02% | 229,688 |
| 2025-03-13 | 2025-03-11 | 0.149 | 1,586,500 | -322,000 | 0.02% | 236,388 |
| 2025-03-12 | 2025-03-10 | 0.147 | 1,908,500 | -90,000 | 0.02% | 280,550 |
| 2025-03-11 | 2025-03-07 | 0.151 | 1,998,500 | -146,000 | 0.02% | 301,774 |
| 2025-03-10 | 2025-03-06 | 0.148 | 2,144,500 | -64,000 | 0.03% | 317,386 |
| 2025-03-07 | 2025-03-05 | 0.151 | 2,208,500 | -46,000 | 0.03% | 333,484 |
| 2025-03-06 | 2025-03-04 | 0.153 | 2,254,500 | -14,000 | 0.03% | 344,938 |
| 2025-03-05 | 2025-03-03 | 0.146 | 2,268,500 | -172,000 | 0.03% | 331,201 |
| 2025-03-04 | 2025-02-28 | 0.153 | 2,440,500 | -66,000 | 0.03% | 373,396 |
| 2025-03-03 | 2025-02-27 | 0.158 | 2,506,500 | +118,000 | 0.03% | 396,027 |
| 2025-02-28 | 2025-02-26 | 0.163 | 2,388,500 | -62,000 | 0.03% | 389,326 |
| 2025-02-03 | 2025-01-24 | 0.160 | 2,450,500 | -158,000 | 0.03% | 392,080 |
| 2025-01-27 | 2025-01-23 | 0.158 | 2,608,500 | +958,000 | 0.03% | 412,143 |
| 2025-01-24 | 2025-01-22 | 0.154 | 1,650,500 | -906,000 | 0.02% | 254,177 |
| 2025-01-10 | 2025-01-08 | 0.151 | 2,556,500 | -584,000 | 0.03% | 386,032 |
| 2025-01-09 | 2025-01-07 | 0.155 | 3,140,500 | -574,000 | 0.04% | 486,778 |
| 2025-01-08 | 2025-01-06 | 0.157 | 3,714,500 | -1,432,000 | 0.05% | 583,176 |
| 2024-12-13 | 2024-12-11 | 0.152 | 5,146,500 | -1,350,000 | 0.06% | 782,268 |
| 2024-12-06 | 2024-12-04 | 0.158 | 6,496,500 | +1,450,000 | 0.08% | 1,026,447 |
| 2024-12-05 | 2024-12-03 | 0.153 | 5,046,500 | -1,672,000 | 0.06% | 772,114 |
| 2024-12-04 | 2024-12-02 | 0.158 | 6,718,500 | +1,572,000 | 0.08% | 1,061,523 |
| 2024-11-14 | 2024-11-12 | 0.138 | 5,146,500 | -1,514,000 | 0.06% | 710,217 |
| 2024-10-25 | 2024-10-23 | 0.141 | 6,660,500 | +1,514,000 | 0.08% | 939,130 |
| 2024-10-24 | 2024-10-22 | 0.133 | 5,146,500 | +107,342 | 0.06% | 684,484 |
| 2024-10-23 | 2024-10-21 | 0.133 | 5,039,158 | -1,842,000 | 0.06% | 670,208 |
| 2024-10-10 | 2024-10-08 | 0.174 | 6,881,158 | +240,000 | 0.08% | 1,197,321 |
| 2024-10-03 | 2024-09-30 | 0.166 | 6,641,158 | +1,602,000 | 0.08% | 1,102,432 |
| 2024-09-24 | 2024-09-20 | 0.142 | 5,039,158 | -964,000 | 0.06% | 715,560 |
| 2024-09-20 | 2024-09-17 | 0.165 | 6,003,158 | +964,000 | 0.07% | 990,521 |
| 2024-09-03 | 2024-08-30 | 0.207 | 5,039,158 | +500,000 | 0.06% | 1,043,106 |
| 2024-08-30 | 2024-08-28 | 0.197 | 4,539,158 | -4,000,000 | 0.06% | 894,214 |
| 2024-08-26 | 2024-08-22 | 0.182 | 8,539,158 | +246,000 | 0.10% | 1,554,127 |
| 2024-07-29 | 2024-07-25 | 0.195 | 8,293,158 | +500,000 | 0.10% | 1,617,166 |
| 2024-07-11 | 2024-07-09 | 0.185 | 7,793,158 | -500,000 | 0.09% | 1,441,734 |
| 2024-07-02 | 2024-06-27 | 0.182 | 8,293,158 | -500,000 | 0.10% | 1,509,355 |
| 2024-06-18 | 2024-06-14 | 0.203 | 8,793,158 | -1,000,000 | 0.11% | 1,785,011 |
| 2024-06-03 | 2024-05-30 | 0.232 | 9,793,158 | -2,000 | 0.12% | 2,272,013 |
| 2024-05-28 | 2024-05-24 | 0.242 | 9,795,158 | +258,000 | 0.12% | 2,370,428 |
| 2024-05-21 | 2024-05-17 | 0.285 | 9,537,158 | +1,392,658 | 0.12% | 2,718,090 |
| 2024-05-16 | 2024-05-13 | 0.260 | 8,144,500 | +500,000 | 0.10% | 2,117,570 |
| 2024-04-12 | 2024-04-10 | 0.229 | 7,644,500 | -2,000,000 | 0.09% | 1,750,590 |
| 2024-04-11 | 2024-04-09 | 0.231 | 9,644,500 | -120,000 | 0.12% | 2,227,880 |
| 2024-04-05 | 2024-04-02 | 0.230 | 9,764,500 | -4,866,000 | 0.12% | 2,245,835 |
| 2024-04-03 | 2024-03-28 | 0.247 | 14,630,500 | -6,900,000 | 0.18% | 3,613,734 |
| 2024-04-02 | 2024-03-27 | 0.255 | 21,530,500 | +2,476,000 | 0.26% | 5,490,278 |
| 2024-03-28 | 2024-03-26 | 0.255 | 19,054,500 | +8,926,000 | 0.23% | 4,858,898 |
| 2024-03-27 | 2024-03-25 | 0.250 | 10,128,500 | -15,402,000 | 0.12% | 2,532,125 |
| 2024-03-26 | 2024-03-22 | 0.260 | 25,530,500 | -18,000,000 | 0.31% | 6,637,930 |
| 2024-03-25 | 2024-03-21 | 0.265 | 43,530,500 | +32,402,000 | 0.53% | 11,535,582 |
| 2024-03-18 | 2024-03-14 | 0.255 | 11,128,500 | -2,824,000 | 0.14% | 2,837,768 |
| 2024-03-15 | 2024-03-13 | 0.255 | 13,952,500 | +3,726,000 | 0.17% | 3,557,888 |
| 2024-03-08 | 2024-03-06 | 0.285 | 10,226,500 | +3,000,000 | 0.12% | 2,914,552 |
| 2024-01-17 | 2024-01-15 | 0.310 | 7,226,500 | +5,000,000 | 0.09% | 2,240,215 |
| 2023-12-13 | 2023-12-11 | 0.380 | 2,226,500 | -3,000,000 | 0.03% | 846,070 |
| 2023-12-12 | 2023-12-08 | 0.395 | 5,226,500 | -3,500,000 | 0.06% | 2,064,468 |
| 2023-12-11 | 2023-12-07 | 0.400 | 8,726,500 | +6,330,000 | 0.11% | 3,490,600 |
| 2023-11-21 | 2023-11-17 | 0.425 | 2,396,500 | -100,000 | 0.03% | 1,018,512 |
| 2023-11-16 | 2023-11-14 | 0.435 | 2,496,500 | +100,000 | 0.03% | 1,085,978 |
| 2023-11-03 | 2023-11-01 | 0.450 | 2,396,500 | +180,000 | 0.03% | 1,078,425 |
| 2023-09-07 | 2023-09-05 | 0.510 | 2,216,500 | -7,050,000 | 0.03% | 1,130,415 |
| 2023-07-07 | 2023-07-05 | 0.520 | 9,266,500 | -3,912,000 | 0.11% | 4,818,580 |
| 2023-07-06 | 2023-07-04 | 0.530 | 13,178,500 | +2,114,000 | 0.16% | 6,984,605 |
| 2023-07-05 | 2023-07-03 | 0.530 | 11,064,500 | +2,000,000 | 0.13% | 5,864,185 |
| 2023-07-04 | 2023-06-30 | 0.520 | 9,064,500 | -850,000 | 0.11% | 4,713,540 |
| 2023-07-03 | 2023-06-29 | 0.530 | 9,914,500 | +800,000 | 0.12% | 5,254,685 |
| 2023-06-02 | 2023-05-31 | 0.560 | 9,114,500 | +16,000 | 0.11% | 5,104,120 |
| 2023-05-08 | 2023-05-04 | 0.610 | 9,098,500 | -284,000 | 0.11% | 5,550,085 |
| 2023-05-03 | 2023-04-28 | 0.600 | 9,382,500 | -426,000 | 0.12% | 5,629,500 |
| 2023-04-21 | 2023-04-19 | 0.600 | 9,808,500 | -3,026,000 | 0.12% | 5,885,100 |
| 2023-04-12 | 2023-04-06 | 0.600 | 12,834,500 | -284,000 | 0.16% | 7,700,700 |
| 2023-04-11 | 2023-04-04 | 0.600 | 13,118,500 | -708,000 | 0.16% | 7,871,100 |
| 2023-03-20 | 2023-03-16 | 0.610 | 13,826,500 | -130,000 | 0.17% | 8,434,165 |
| 2023-03-14 | 2023-03-10 | 0.630 | 13,956,500 | -870,000 | 0.17% | 8,792,595 |
| 2023-03-06 | 2023-03-02 | 0.680 | 14,826,500 | -5,000,000 | 0.18% | 10,082,020 |
| 2023-02-22 | 2023-02-20 | 0.720 | 19,826,500 | +1,144,250 | 0.25% | 14,275,080 |
| 2023-02-20 | 2023-02-16 | 0.710 | 18,682,250 | -56,000 | 0.23% | 13,264,398 |
| 2023-02-13 | 2023-02-09 | 0.760 | 18,738,250 | -8,646,000 | 0.23% | 14,241,070 |
| 2023-02-09 | 2023-02-07 | 0.730 | 27,384,250 | +10,000 | 0.34% | 19,990,502 |
| 2023-02-08 | 2023-02-06 | 0.750 | 27,374,250 | +22,000 | 0.34% | 20,530,688 |
| 2023-02-07 | 2023-02-03 | 0.780 | 27,352,250 | -284,000 | 0.34% | 21,334,755 |
| 2023-02-06 | 2023-02-02 | 0.810 | 27,636,250 | -340,000 | 0.34% | 22,385,362 |
| 2023-02-03 | 2023-02-01 | 0.800 | 27,976,250 | -502,000 | 0.35% | 22,381,000 |
| 2023-01-27 | 2023-01-20 | 0.830 | 28,478,250 | +200,000 | 0.35% | 23,636,948 |
| 2023-01-20 | 2023-01-18 | 0.740 | 28,278,250 | +160,000 | 0.35% | 20,925,905 |
| 2023-01-18 | 2023-01-16 | 0.790 | 28,118,250 | -690,000 | 0.35% | 22,213,418 |
| 2023-01-17 | 2023-01-13 | 0.830 | 28,808,250 | -70,000 | 0.36% | 23,910,848 |
| 2023-01-13 | 2023-01-11 | 0.810 | 28,878,250 | -60,000 | 0.36% | 23,391,382 |
| 2023-01-11 | 2023-01-09 | 0.870 | 28,938,250 | -360,000 | 0.36% | 25,176,278 |
| 2023-01-10 | 2023-01-06 | 0.820 | 29,298,250 | +260,000 | 0.36% | 24,024,565 |
| 2023-01-09 | 2023-01-05 | 0.760 | 29,038,250 | +80,000 | 0.36% | 22,069,070 |
| 2022-12-29 | 2022-12-23 | 0.800 | 28,958,250 | +1,180,000 | 0.36% | 23,166,600 |
| 2022-12-21 | 2022-12-19 | 0.820 | 27,778,250 | +200,000 | 0.35% | 22,778,165 |
| 2022-12-19 | 2022-12-15 | 0.690 | 27,578,250 | +200,000 | 0.34% | 19,028,992 |
| 2022-12-16 | 2022-12-14 | 0.700 | 27,378,250 | +660,000 | 0.34% | 19,164,775 |
| 2022-12-08 | 2022-12-06 | 0.670 | 26,718,250 | +5,609,000 | 0.33% | 17,901,228 |
| 2022-12-07 | 2022-12-05 | 0.630 | 21,109,250 | +3,912,000 | 0.26% | 13,298,828 |
| 2022-12-06 | 2022-12-02 | 0.580 | 17,197,250 | -301,284,412 | 0.21% | 9,974,405 |
| 2022-12-05 | 2022-12-01 | 0.680 | 318,481,662 | -15,888,000 | 3.97% | 216,567,530 |
| 2022-12-02 | 2022-11-30 | 0.760 | 334,369,662 | +3,417,000 | 4.17% | 254,120,943 |
| 2022-12-01 | 2022-11-29 | 0.680 | 330,952,662 | +207,484,412 | 4.12% | 225,047,810 |
| 2022-11-30 | 2022-11-28 | 0.670 | 123,468,250 | +5,117,000 | 1.54% | 82,723,728 |
| 2022-11-29 | 2022-11-25 | 0.710 | 118,351,250 | +4,775,000 | 1.47% | 84,029,388 |
| 2022-11-23 | 2022-11-21 | 0.800 | 113,576,250 | +2,380,000 | 1.41% | 90,861,000 |
| 2022-11-10 | 2022-11-08 | 0.600 | 111,196,250 | -2,500,000 | 1.39% | 66,717,750 |
| 2022-11-04 | 2022-11-02 | 0.550 | 113,696,250 | +4,500,000 | 1.42% | 62,532,938 |
| 2022-11-02 | 2022-10-31 | 0.485 | 109,196,250 | -4,000 | 1.36% | 52,960,181 |
| 2022-10-14 | 2022-10-12 | 0.550 | 109,200,250 | -1,144,250 | 1.36% | 60,060,138 |
| 2022-09-23 | 2022-09-21 | 0.540 | 110,344,500 | -4,500,000 | 1.37% | 59,586,030 |
| 2022-09-09 | 2022-09-07 | 0.660 | 114,844,500 | -2,000 | 1.43% | 75,797,370 |
| 2022-09-08 | 2022-09-06 | 0.690 | 114,846,500 | +5,432,000 | 1.43% | 79,244,085 |
| 2022-09-06 | 2022-09-02 | 0.720 | 109,414,500 | -5,432,000 | 1.36% | 78,778,440 |
| 2022-08-16 | 2022-08-12 | 0.670 | 114,846,500 | -1,210,000 | 1.43% | 76,947,155 |
| 2022-08-10 | 2022-08-08 | 0.690 | 116,056,500 | +100,000,000 | 1.45% | 80,078,985 |
| 2022-08-09 | 2022-08-05 | 0.700 | 16,056,500 | -200,000 | 0.20% | 11,239,550 |
| 2022-08-03 | 2022-08-01 | 0.660 | 16,256,500 | -148,000 | 0.20% | 10,729,290 |
| 2022-08-02 | 2022-07-29 | 0.660 | 16,404,500 | +368,000 | 0.20% | 10,826,970 |
| 2022-07-26 | 2022-07-22 | 0.680 | 16,036,500 | -490,000 | 0.20% | 10,904,820 |
| 2022-07-25 | 2022-07-21 | 0.700 | 16,526,500 | +704,000 | 0.21% | 11,568,550 |
| 2022-07-22 | 2022-07-20 | 0.710 | 15,822,500 | +976,000 | 0.20% | 11,233,975 |
| 2022-07-19 | 2022-07-15 | 0.630 | 14,846,500 | -1,278,000 | 0.18% | 9,353,295 |
| 2022-07-18 | 2022-07-14 | 0.670 | 16,124,500 | -20,000 | 0.20% | 10,803,415 |
| 2022-07-15 | 2022-07-13 | 0.660 | 16,144,500 | +48,000 | 0.20% | 10,655,370 |
| 2022-07-13 | 2022-07-11 | 0.720 | 16,096,500 | -270,000 | 0.20% | 11,589,480 |
| 2022-07-12 | 2022-07-08 | 0.700 | 16,366,500 | -680,000 | 0.20% | 11,456,550 |
| 2022-07-11 | 2022-07-07 | 0.690 | 17,046,500 | -808,000 | 0.21% | 11,762,085 |
| 2022-07-08 | 2022-07-06 | 0.690 | 17,854,500 | +620,000 | 0.22% | 12,319,605 |
| 2022-07-07 | 2022-07-05 | 0.630 | 17,234,500 | -5,000,000 | 0.21% | 10,857,735 |
| 2022-07-05 | 2022-06-30 | 0.650 | 22,234,500 | +664,000 | 0.28% | 14,452,425 |
| 2022-07-04 | 2022-06-29 | 0.640 | 21,570,500 | +5,000,000 | 0.27% | 13,805,120 |
| 2022-06-21 | 2022-06-17 | 0.600 | 16,570,500 | -3,152,000 | 0.21% | 9,942,300 |
| 2022-06-20 | 2022-06-16 | 0.640 | 19,722,500 | +5,870,000 | 0.25% | 12,622,400 |
| 2022-06-17 | 2022-06-15 | 0.600 | 13,852,500 | +1,468,000 | 0.17% | 8,311,500 |
| 2022-06-13 | 2022-06-09 | 0.600 | 12,384,500 | +214,000 | 0.15% | 7,430,700 |
| 2022-06-09 | 2022-06-07 | 0.520 | 12,170,500 | -474,000 | 0.15% | 6,328,660 |
| 2022-05-11 | 2022-05-06 | 0.475 | 12,644,500 | -2,000 | 0.16% | 6,006,138 |
| 2022-05-10 | 2022-05-05 | 0.495 | 12,646,500 | -114,000 | 0.16% | 6,260,018 |
| 2022-05-06 | 2022-05-04 | 0.495 | 12,760,500 | -6,000 | 0.16% | 6,316,448 |
| 2022-05-05 | 2022-05-03 | 0.510 | 12,766,500 | -350,000 | 0.16% | 6,510,915 |
| 2022-05-03 | 2022-04-28 | 0.470 | 13,116,500 | -170,000 | 0.16% | 6,164,755 |
| 2022-04-29 | 2022-04-27 | 0.510 | 13,286,500 | -130,000 | 0.17% | 6,776,115 |
| 2022-04-27 | 2022-04-25 | 0.500 | 13,416,500 | -20,000 | 0.17% | 6,708,250 |
| 2022-04-25 | 2022-04-21 | 0.580 | 13,436,500 | -1,630,000 | 0.17% | 7,793,170 |
| 2022-04-21 | 2022-04-19 | 0.570 | 15,066,500 | -4,306,000 | 0.19% | 8,587,905 |
| 2022-04-13 | 2022-04-11 | 0.680 | 19,372,500 | -1,280,000 | 0.24% | 13,173,300 |
| 2022-04-04 | 2022-03-31 | 0.740 | 20,652,500 | -636,000 | 0.26% | 15,282,850 |
| 2022-03-18 | 2022-03-16 | 0.700 | 21,288,500 | -240,000 | 0.27% | 14,901,950 |
| 2022-03-17 | 2022-03-15 | 0.580 | 21,528,500 | -2,250,000 | 0.27% | 12,486,530 |
| 2022-03-10 | 2022-03-08 | 0.750 | 23,778,500 | -80,000 | 0.30% | 17,833,875 |
| 2022-03-03 | 2022-03-01 | 0.810 | 23,858,500 | -1,858,000 | 0.30% | 19,325,385 |
| 2022-02-28 | 2022-02-24 | 0.850 | 25,716,500 | +930,000 | 0.32% | 21,859,025 |
| 2022-02-22 | 2022-02-18 | 0.943 | 24,786,500 | +4,116,295 | 0.31% | 23,370,129 |
| 2022-02-17 | 2022-02-15 | 1.048 | 20,670,205 | -31,356,818 | 0.27% | 21,654,500 |
| 2022-02-15 | 2022-02-11 | 1.079 | 52,027,023 | +8,241,546 | 0.68% | 56,139,635 |
| 2022-02-14 | 2022-02-10 | 1.121 | 43,785,477 | -16,443,000 | 0.57% | 49,081,435 |
| 2022-02-11 | 2022-02-09 | 1.069 | 60,228,477 | +8,113,636 | 0.79% | 64,358,430 |
| 2022-02-10 | 2022-02-08 | 1.027 | 52,114,841 | +8,172,818 | 0.68% | 53,504,570 |
| 2022-02-09 | 2022-02-07 | 1.058 | 43,942,023 | +13,172,728 | 0.57% | 46,494,845 |
| 2022-02-08 | 2022-02-04 | 1.048 | 30,769,295 | +4,772,727 | 0.40% | 32,234,500 |
| 2022-02-07 | 2022-01-31 | 1.048 | 25,996,568 | +3,342,818 | 0.34% | 27,234,500 |
| 2022-02-04 | 2022-01-27 | 0.859 | 22,653,750 | -173,727 | 0.30% | 19,460,650 |
| 2022-01-28 | 2022-01-26 | 0.985 | 22,827,477 | +4,116,000 | 0.30% | 22,479,630 |
| 2022-01-27 | 2022-01-25 | 1.037 | 18,711,477 | -1,042,364 | 0.24% | 19,406,475 |
| 2022-01-21 | 2022-01-19 | 1.372 | 19,753,841 | -143,182 | 0.26% | 27,109,795 |
| 2022-01-14 | 2022-01-12 | 1.530 | 19,897,023 | -219,545 | 0.26% | 30,432,970 |
| 2022-01-11 | 2022-01-07 | 1.467 | 20,116,568 | -1,960,637 | 0.26% | 29,504,300 |
| 2022-01-10 | 2022-01-06 | 1.530 | 22,077,205 | -1,909,090 | 0.29% | 33,767,611 |
| 2022-01-07 | 2022-01-05 | 1.519 | 23,986,295 | +1,937,727 | 0.31% | 36,436,324 |
| 2022-01-06 | 2022-01-04 | 1.624 | 22,048,568 | +4,484,454 | 0.29% | 35,802,675 |
| 2022-01-04 | 2021-12-31 | 1.571 | 17,564,114 | -4,667,727 | 0.23% | 27,600,751 |
| 2022-01-03 | 2021-12-29 | 1.467 | 22,231,841 | +2,054,182 | 0.29% | 32,606,700 |
| 2021-12-15 | 2021-12-13 | 1.613 | 20,177,659 | -4,772,727 | 0.26% | 32,553,290 |
| 2021-12-13 | 2021-12-09 | 1.770 | 24,950,386 | +2,374,909 | 0.33% | 44,174,064 |
| 2021-12-08 | 2021-12-06 | 1.571 | 22,575,477 | +1,909 | 0.30% | 35,475,750 |
| 2021-12-07 | 2021-12-03 | 1.634 | 22,573,568 | -2,863,637 | 0.30% | 36,891,660 |
| 2021-12-06 | 2021-12-02 | 1.603 | 25,437,205 | +274,910 | 0.33% | 40,772,206 |
| 2021-12-03 | 2021-12-01 | 1.739 | 25,162,295 | -1,431,819 | 0.33% | 43,758,429 |
| 2021-12-02 | 2021-11-30 | 1.791 | 26,594,114 | -927,818 | 0.35% | 47,641,456 |
| 2021-12-01 | 2021-11-29 | 2.001 | 27,521,932 | +3,407,727 | 0.36% | 55,070,075 |
| 2021-11-30 | 2021-11-26 | 1.854 | 24,114,205 | +3,627,273 | 0.32% | 44,714,626 |
| 2021-11-29 | 2021-11-25 | 1.875 | 20,486,932 | -10,068,545 | 0.27% | 38,417,875 |
| 2021-11-26 | 2021-11-24 | 1.739 | 30,555,477 | +3,818 | 0.40% | 53,137,430 |
| 2021-11-25 | 2021-11-23 | 1.760 | 30,551,659 | -4,772,727 | 0.40% | 53,770,920 |
| 2021-11-24 | 2021-11-22 | 1.666 | 35,324,386 | -954,546 | 0.46% | 58,840,334 |
| 2021-11-19 | 2021-11-17 | 1.718 | 36,278,932 | +55,364 | 0.48% | 62,330,660 |
| 2021-11-17 | 2021-11-15 | 1.655 | 36,223,568 | -3,054,546 | 0.47% | 59,958,630 |
| 2021-11-15 | 2021-11-11 | 1.655 | 39,278,114 | +5,337,819 | 0.51% | 65,014,631 |
| 2021-11-08 | 2021-11-04 | 1.393 | 33,940,295 | +156,545 | 0.44% | 47,290,144 |
| 2021-10-29 | 2021-10-27 | 1.530 | 33,783,750 | -95,455 | 0.44% | 51,673,050 |
| 2021-10-22 | 2021-10-20 | 1.770 | 33,879,205 | +437,182 | 0.44% | 59,982,326 |
| 2021-10-21 | 2021-10-19 | 1.770 | 33,442,023 | -4,211,454 | 0.44% | 59,208,305 |
| 2021-10-19 | 2021-10-15 | 1.624 | 37,653,477 | -101,182 | 0.49% | 61,142,075 |
| 2021-10-18 | 2021-10-12 | 1.362 | 37,754,659 | -1,324,909 | 0.50% | 51,418,250 |
| 2021-10-15 | 2021-10-11 | 1.362 | 39,079,568 | -1,324,909 | 0.51% | 53,222,650 |
| 2021-10-12 | 2021-10-08 | 1.351 | 40,404,477 | -1,324,909 | 0.53% | 54,603,765 |
| 2021-10-07 | 2021-10-05 | 1.278 | 41,729,386 | +13,936,363 | 0.55% | 53,334,130 |
| 2021-10-05 | 2021-09-30 | 1.215 | 27,793,023 | -171,818 | 0.36% | 33,775,140 |
| 2021-09-30 | 2021-09-28 | 1.289 | 27,964,841 | -5,158,364 | 0.37% | 36,034,695 |
| 2021-09-29 | 2021-09-27 | 1.247 | 33,123,205 | -2,447,454 | 0.43% | 41,293,596 |
| 2021-09-28 | 2021-09-24 | 1.310 | 35,570,659 | -192,818 | 0.47% | 46,580,625 |
| 2021-09-27 | 2021-09-23 | 1.310 | 35,763,477 | -1,733,455 | 0.47% | 46,833,125 |
| 2021-09-20 | 2021-09-16 | 1.257 | 37,496,932 | -51,545 | 0.49% | 47,139,000 |
| 2021-09-10 | 2021-09-08 | 1.498 | 37,548,477 | -1,305,818 | 0.49% | 56,251,195 |
| 2021-09-09 | 2021-09-07 | 1.435 | 38,854,295 | -4,839,546 | 0.51% | 55,765,164 |
| 2021-09-08 | 2021-09-06 | 1.456 | 43,693,841 | +929,727 | 0.57% | 63,626,555 |
| 2021-09-06 | 2021-09-02 | 1.509 | 42,764,114 | -1,909,091 | 0.56% | 64,512,721 |
| 2021-08-27 | 2021-08-25 | 1.414 | 44,673,205 | -2,386,363 | 0.59% | 63,180,676 |
| 2021-08-24 | 2021-08-20 | 1.278 | 47,059,568 | -2,863,637 | 0.62% | 60,146,610 |
| 2021-08-23 | 2021-08-19 | 1.310 | 49,923,205 | -2,386,363 | 0.66% | 65,375,626 |
| 2021-08-20 | 2021-08-18 | 1.362 | 52,309,568 | -309,273 | 0.69% | 71,240,650 |
| 2021-08-11 | 2021-08-09 | 1.519 | 52,618,841 | -358,909 | 0.69% | 79,930,525 |
| 2021-08-10 | 2021-08-06 | 1.456 | 52,977,750 | -3,539,455 | 0.70% | 77,145,695 |
| 2021-08-06 | 2021-08-04 | 1.351 | 56,517,205 | -3,518,454 | 0.74% | 76,378,966 |
| 2021-08-04 | 2021-08-02 | 1.509 | 60,035,659 | -3,239,727 | 0.79% | 90,568,080 |
| 2021-08-02 | 2021-07-29 | 1.550 | 63,275,386 | -845,728 | 0.83% | 98,106,979 |
| 2021-07-30 | 2021-07-28 | 1.414 | 64,121,114 | +10,021,296 | 0.84% | 90,685,576 |
| 2021-07-22 | 2021-07-20 | 1.676 | 54,099,818 | +477,273 | 0.71% | 90,681,600 |
| 2021-07-21 | 2021-07-19 | 1.687 | 53,622,545 | -841,910 | 0.70% | 90,443,359 |
| 2021-07-16 | 2021-07-14 | 1.791 | 54,464,455 | -2,863,636 | 0.71% | 97,569,181 |
| 2021-07-15 | 2021-07-13 | 1.750 | 57,328,091 | -4,249,636 | 0.75% | 100,296,860 |
| 2021-07-14 | 2021-07-12 | 1.802 | 61,577,727 | +1,386,000 | 0.81% | 110,957,200 |
| 2021-07-13 | 2021-07-09 | 1.844 | 60,191,727 | -1,527,273 | 0.79% | 110,982,079 |
| 2021-07-12 | 2021-07-08 | 1.802 | 61,719,000 | +1,527,273 | 0.81% | 111,211,760 |
| 2021-07-09 | 2021-07-07 | 1.844 | 60,191,727 | -1,909,091 | 0.79% | 110,982,079 |
| 2021-07-08 | 2021-07-06 | 1.875 | 62,100,818 | -9,545,455 | 0.82% | 116,453,820 |
| 2021-07-07 | 2021-07-05 | 1.886 | 71,646,273 | +763,637 | 0.94% | 135,104,401 |
| 2021-07-06 | 2021-07-02 | 1.907 | 70,882,636 | -2,863,637 | 0.93% | 135,149,559 |
| 2021-07-05 | 2021-06-30 | 1.959 | 73,746,273 | -4,211,454 | 0.97% | 144,472,461 |
| 2021-07-02 | 2021-06-29 | 1.990 | 77,957,727 | -2,464,637 | 1.02% | 155,172,999 |
| 2021-06-30 | 2021-06-28 | 2.064 | 80,422,364 | -4,772,727 | 1.06% | 165,976,441 |
| 2021-06-29 | 2021-06-25 | 2.032 | 85,195,091 | -7,676,454 | 1.12% | 173,148,880 |
| 2021-06-28 | 2021-06-24 | 2.074 | 92,871,545 | -265,364 | 1.22% | 192,642,119 |
| 2021-06-25 | 2021-06-23 | 2.127 | 93,136,909 | +4,507,364 | 1.22% | 198,071,160 |
| 2021-06-24 | 2021-06-22 | 2.148 | 88,629,545 | -2,863,637 | 1.16% | 190,342,499 |
| 2021-06-23 | 2021-06-21 | 2.043 | 91,493,182 | +2,012,182 | 1.20% | 186,907,500 |
| 2021-06-22 | 2021-06-18 | 1.959 | 89,481,000 | -18,539,182 | 1.18% | 175,297,540 |
| 2021-06-21 | 2021-06-17 | 2.095 | 108,020,182 | -13,840,909 | 1.42% | 226,328,000 |
| 2021-06-18 | 2021-06-16 | 2.148 | 121,861,091 | -1,431,818 | 1.60% | 261,711,200 |
| 2021-06-17 | 2021-06-15 | 2.190 | 123,292,909 | -1,313,455 | 1.62% | 269,952,760 |
| 2021-06-11 | 2021-06-09 | 2.284 | 124,606,364 | -1,111,091 | 1.64% | 284,577,201 |
| 2021-06-04 | 2021-06-02 | 2.347 | 125,717,455 | +171,819 | 1.65% | 295,016,961 |
| 2021-06-02 | 2021-05-31 | 2.389 | 125,545,636 | -1,731,546 | 1.65% | 299,874,719 |
| 2021-06-01 | 2021-05-28 | 2.410 | 127,277,182 | +12,073,091 | 1.67% | 306,677,400 |
| 2021-05-31 | 2021-05-27 | 2.514 | 115,204,091 | +3,388,636 | 1.51% | 289,656,000 |
| 2021-05-27 | 2021-05-25 | 2.472 | 111,815,455 | -2,271,818 | 1.47% | 276,450,401 |
| 2021-05-26 | 2021-05-24 | 2.567 | 114,087,273 | +687,273 | 1.50% | 292,824,001 |
| 2021-05-24 | 2021-05-20 | 2.630 | 113,400,000 | -190,909 | 1.49% | 298,188,000 |
| 2021-05-21 | 2021-05-18 | 2.630 | 113,590,909 | -362,727 | 1.49% | 298,690,000 |
| 2021-05-20 | 2021-05-17 | 2.546 | 113,953,636 | +1,277,181 | 1.50% | 290,093,399 |
| 2021-05-14 | 2021-05-12 | 2.514 | 112,676,455 | -12,981,818 | 1.48% | 283,300,801 |
| 2021-05-12 | 2021-05-10 | 2.493 | 125,658,273 | +6,204,546 | 1.65% | 313,307,961 |
| 2021-05-11 | 2021-05-07 | 2.410 | 119,453,727 | +2,949,545 | 1.57% | 287,826,599 |
| 2021-05-10 | 2021-05-06 | 2.357 | 116,504,182 | +1,445,182 | 1.53% | 274,617,000 |
| 2021-05-04 | 2021-04-30 | 2.745 | 115,059,000 | +3,100,364 | 1.51% | 315,809,560 |
| 2021-05-03 | 2021-04-29 | 2.850 | 111,958,636 | +1,271,454 | 1.47% | 319,028,799 |
| 2021-04-29 | 2021-04-27 | 3.248 | 110,687,182 | +618,546 | 1.45% | 359,469,801 |
| 2021-04-27 | 2021-04-23 | 3.216 | 110,068,636 | -954,546 | 1.45% | 354,001,699 |
| 2021-04-26 | 2021-04-22 | 3.153 | 111,023,182 | -477,273 | 1.46% | 350,093,101 |
| 2021-04-22 | 2021-04-20 | 3.216 | 111,500,455 | -1,431,818 | 1.46% | 358,606,701 |
| 2021-04-21 | 2021-04-19 | 2.954 | 112,932,273 | -3,879,272 | 1.48% | 333,634,201 |
| 2021-04-19 | 2021-04-15 | 2.650 | 116,811,545 | +465,818 | 1.53% | 309,606,219 |
| 2021-04-16 | 2021-04-14 | 2.682 | 116,345,727 | +498,272 | 1.53% | 312,028,159 |
| 2021-04-14 | 2021-04-12 | 2.556 | 115,847,455 | -4,614,272 | 1.52% | 296,128,161 |
| 2021-04-13 | 2021-04-09 | 2.703 | 120,461,727 | +586,091 | 1.58% | 325,590,839 |
| 2021-04-12 | 2021-04-08 | 2.776 | 119,875,636 | -9,545,455 | 1.57% | 332,797,599 |
| 2021-04-09 | 2021-04-07 | 2.692 | 129,421,091 | -4,295,454 | 1.70% | 348,450,880 |
| 2021-04-08 | 2021-04-01 | 2.724 | 133,716,545 | -903,000 | 1.76% | 364,218,399 |
| 2021-04-07 | 2021-03-31 | 2.724 | 134,619,545 | +2,420,727 | 1.77% | 366,677,999 |
| 2021-03-26 | 2021-03-24 | 2.755 | 132,198,818 | +190,909 | 1.74% | 364,239,219 |
| 2021-03-25 | 2021-03-23 | 2.829 | 132,007,909 | +740,727 | 1.73% | 373,393,800 |
| 2021-03-23 | 2021-03-19 | 2.975 | 131,267,182 | +190,909 | 1.72% | 390,528,300 |
| 2021-03-22 | 2021-03-18 | 2.996 | 131,076,273 | +2,841,516 | 1.72% | 392,716,237 |
| 2021-03-15 | 2021-03-11 | 2.912 | 128,234,757 | +1,088,219 | 1.69% | 373,418,161 |
| 2021-03-11 | 2021-03-09 | 2.765 | 127,146,538 | -1,120,561 | 1.68% | 351,536,319 |
| 2021-03-04 | 2021-03-02 | 2.880 | 128,267,099 | +856,116 | 1.69% | 369,467,080 |
| 2021-03-01 | 2021-02-25 | 2.912 | 127,410,983 | +523,182 | 1.84% | 371,019,340 |
| 2021-02-26 | 2021-02-24 | 2.838 | 126,887,801 | +7,343,573 | 1.83% | 360,158,400 |
| 2021-02-24 | 2021-02-22 | 3.259 | 119,544,228 | +4,988,302 | 1.72% | 389,583,199 |
| 2021-02-23 | 2021-02-19 | 3.438 | 114,555,926 | +1,902,480 | 1.65% | 393,799,560 |
| 2021-02-22 | 2021-02-18 | 3.459 | 112,653,446 | +66,587 | 1.62% | 389,628,119 |
| 2021-02-18 | 2021-02-16 | 3.501 | 112,586,859 | +3,567,149 | 1.62% | 394,132,139 |
| 2021-02-17 | 2021-02-11 | 3.511 | 109,019,710 | +5,905,298 | 1.57% | 382,790,722 |
| 2021-02-16 | 2021-02-09 | 3.427 | 103,114,412 | +5,075,817 | 1.49% | 353,384,001 |
| 2021-02-10 | 2021-02-08 | 3.332 | 98,038,595 | +5,098,646 | 1.41% | 326,712,879 |
| 2021-02-09 | 2021-02-05 | 3.133 | 92,939,949 | +16,106,395 | 1.34% | 291,157,919 |
| 2021-02-08 | 2021-02-04 | 3.007 | 76,833,554 | +2,830,890 | 1.11% | 231,007,919 |
| 2021-02-05 | 2021-02-03 | 3.133 | 74,002,664 | +7,931,439 | 1.07% | 231,832,080 |
| 2021-02-04 | 2021-02-02 | 2.944 | 66,071,225 | +3,898,181 | 0.95% | 194,482,399 |
| 2021-02-03 | 2021-02-01 | 2.933 | 62,173,044 | +7,505,283 | 0.90% | 182,354,400 |
| 2021-02-02 | 2021-01-29 | 2.786 | 54,667,761 | +1,847,308 | 0.79% | 152,295,501 |
| 2021-02-01 | 2021-01-28 | 2.807 | 52,820,453 | +475,620 | 0.76% | 148,259,761 |
| 2021-01-29 | 2021-01-27 | 2.986 | 52,344,833 | +951,240 | 0.76% | 156,279,521 |
| 2021-01-25 | 2021-01-21 | 2.986 | 51,393,593 | -58,977 | 0.74% | 153,439,521 |
| 2021-01-22 | 2021-01-20 | 3.038 | 51,452,570 | +47,562 | 0.74% | 156,320,101 |
| 2021-01-21 | 2021-01-19 | 2.870 | 51,405,008 | -38,049 | 0.74% | 147,529,201 |
| 2021-01-20 | 2021-01-18 | 2.733 | 51,443,057 | +2,634,935 | 0.74% | 140,608,000 |
| 2021-01-18 | 2021-01-14 | 2.523 | 48,808,122 | +380,496 | 0.71% | 123,143,999 |
| 2021-01-15 | 2021-01-13 | 2.523 | 48,427,626 | +2,203,071 | 0.70% | 122,183,999 |
| 2021-01-14 | 2021-01-12 | 2.491 | 46,224,555 | +494,645 | 0.67% | 115,167,781 |
| 2021-01-13 | 2021-01-11 | 2.407 | 45,729,910 | +1,963,359 | 0.66% | 110,089,460 |
| 2021-01-11 | 2021-01-07 | 2.502 | 43,766,551 | +8,085,540 | 0.64% | 109,503,801 |
| 2021-01-07 | 2021-01-05 | 2.302 | 35,681,011 | +1,712,232 | 0.52% | 82,146,900 |
| 2021-01-05 | 2020-12-31 | 2.271 | 33,968,779 | +4,486,048 | 0.49% | 77,133,600 |
| 2021-01-04 | 2020-12-29 | 2.197 | 29,482,731 | +2,716,741 | 0.43% | 64,777,459 |
| 2020-12-30 | 2020-12-28 | 2.124 | 26,765,990 | +4,619,221 | 0.39% | 56,838,760 |
| 2020-12-29 | 2020-12-24 | 2.187 | 22,146,769 | +4,565,952 | 0.32% | 48,426,560 |
| 2020-12-28 | 2020-12-22 | 2.281 | 17,580,817 | +2,282,976 | 0.26% | 40,105,940 |
| 2020-12-23 | 2020-12-21 | 2.281 | 15,297,841 | +2,813,768 | 0.22% | 34,897,940 |
| 2020-12-22 | 2020-12-18 | 2.197 | 12,484,073 | +633,526 | 0.18% | 27,429,159 |
| 2020-12-08 | 2020-12-04 | 2.250 | 11,850,547 | -1,908,188 | 0.17% | 26,660,119 |
| 2020-12-03 | 2020-12-01 | 2.334 | 13,758,735 | -1,902,480 | 0.20% | 32,110,080 |
| 2020-12-02 | 2020-11-30 | 2.344 | 15,661,215 | +1,582,864 | 0.23% | 36,714,721 |
| 2020-11-26 | 2020-11-24 | 2.365 | 14,078,351 | +3,805 | 0.20% | 33,299,999 |
| 2020-11-16 | 2020-11-12 | 2.323 | 14,074,546 | +3,810,667 | 0.20% | 32,699,159 |
| 2020-10-30 | 2020-10-28 | 1.987 | 10,263,879 | -428,058 | 0.15% | 20,393,100 |
| 2020-10-29 | 2020-10-27 | 2.081 | 10,691,937 | +469,912 | 0.16% | 22,255,200 |
| 2020-10-27 | 2020-10-22 | 2.302 | 10,222,025 | -2,473,224 | 0.15% | 23,533,741 |
| 2020-10-23 | 2020-10-21 | 2.260 | 12,695,249 | +2,473,224 | 0.18% | 28,693,901 |
| 2020-10-19 | 2020-10-15 | 2.271 | 10,222,025 | -209,272 | 0.15% | 23,211,361 |
| 2020-10-16 | 2020-10-14 | 2.239 | 10,431,297 | -1,118,659 | 0.15% | 23,357,579 |
| 2020-10-12 | 2020-10-08 | 2.407 | 11,549,956 | +218,786 | 0.17% | 27,805,181 |
| 2020-10-08 | 2020-10-06 | 2.365 | 11,331,170 | +95,124 | 0.16% | 26,801,999 |
| 2020-10-05 | 2020-09-29 | 2.565 | 11,236,046 | +237,810 | 0.16% | 28,821,279 |
| 2020-09-30 | 2020-09-28 | 2.513 | 10,998,236 | +5,100,548 | 0.16% | 27,633,179 |
| 2020-09-22 | 2020-09-18 | 2.513 | 5,897,688 | +1,459,202 | 0.09% | 14,818,001 |
| 2020-09-21 | 2020-09-17 | 2.523 | 4,438,486 | +1,236,612 | 0.06% | 11,198,401 |
| 2020-09-18 | 2020-09-16 | 2.586 | 3,201,874 | +1,166,220 | 0.05% | 8,280,361 |
| 2020-08-28 | 2020-08-26 | 2.513 | 2,035,654 | -2,633,032 | 0.03% | 5,114,601 |
| 2020-08-27 | 2020-08-25 | 2.628 | 4,668,686 | +951,240 | 0.07% | 12,270,001 |
| 2020-08-24 | 2020-08-20 | 2.660 | 3,717,446 | -6,658,679 | 0.05% | 9,887,241 |
| 2020-08-18 | 2020-08-14 | 2.754 | 10,376,125 | +76,099 | 0.15% | 28,578,959 |
| 2020-08-10 | 2020-08-06 | 2.965 | 10,300,026 | +3,211,386 | 0.16% | 30,534,959 |
| 2020-08-06 | 2020-08-04 | 2.933 | 7,088,640 | -8,968,291 | 0.11% | 20,791,079 |
| 2020-08-05 | 2020-08-03 | 2.712 | 16,056,931 | +209,273 | 0.25% | 43,550,401 |
| 2020-08-04 | 2020-07-31 | 2.733 | 15,847,658 | +861,824 | 0.25% | 43,316,001 |
| 2020-08-03 | 2020-07-30 | 2.670 | 14,985,834 | +418,545 | 0.23% | 40,015,159 |
| 2020-07-30 | 2020-07-28 | 2.712 | 14,567,289 | +686,795 | 0.23% | 39,510,121 |
| 2020-07-28 | 2020-07-24 | 2.691 | 13,880,494 | -300,591 | 0.22% | 37,355,521 |
| 2020-07-27 | 2020-07-23 | 2.901 | 14,181,085 | +1,038,754 | 0.22% | 41,146,079 |
| 2020-07-13 | 2020-07-09 | 2.796 | 13,142,331 | +656,355 | 0.20% | 36,750,559 |
| 2020-07-07 | 2020-07-03 | 2.744 | 12,485,976 | +173,126 | 0.19% | 34,258,861 |
| 2020-07-06 | 2020-07-02 | 2.828 | 12,312,850 | +1,442,080 | 0.19% | 34,819,360 |
| 2020-07-03 | 2020-06-30 | 2.812 | 10,870,770 | +323,421 | 0.17% | 30,572,620 |
| 2020-07-02 | 2020-06-29 | 2.706 | 10,547,349 | +99,504 | 0.16% | 28,543,681 |
| 2020-06-26 | 2020-06-23 | 2.738 | 10,447,845 | +1,413,399 | 0.17% | 28,607,039 |
| 2020-06-23 | 2020-06-19 | 2.844 | 9,034,446 | +459,825 | 0.14% | 25,695,839 |
| 2020-06-15 | 2020-06-11 | 2.579 | 8,574,621 | +69,728 | 0.14% | 22,113,001 |
| 2020-06-12 | 2020-06-10 | 2.590 | 8,504,893 | +915,883 | 0.13% | 22,023,440 |
| 2020-06-11 | 2020-06-09 | 2.420 | 7,589,010 | +2,826,798 | 0.12% | 18,363,119 |
| 2020-06-09 | 2020-06-05 | 2.621 | 4,762,212 | +60,305 | 0.08% | 12,483,379 |
| 2020-06-03 | 2020-06-01 | 2.759 | 4,701,907 | +60,305 | 0.07% | 12,973,999 |
| 2020-06-02 | 2020-05-29 | 2.738 | 4,641,602 | +569,128 | 0.07% | 12,709,079 |
| 2020-06-01 | 2020-05-28 | 2.717 | 4,072,474 | +97,996 | 0.06% | 11,064,321 |
| 2020-05-27 | 2020-05-25 | 2.696 | 3,974,478 | +218,606 | 0.06% | 10,713,720 |
| 2020-05-26 | 2020-05-22 | 2.579 | 3,755,872 | +175,261 | 0.06% | 9,685,979 |
| 2020-05-25 | 2020-05-21 | 2.590 | 3,580,611 | +2,826,798 | 0.06% | 9,272,001 |
| 2020-05-21 | 2020-05-19 | 2.568 | 753,813 | +320,371 | 0.01% | 1,936,001 |
| 2020-05-05 | 2020-04-29 | 2.292 | 433,442 | +94,226 | 0.01% | 993,599 |
| 2020-03-12 | 2020-03-10 | 1.857 | 339,216 | -1,884 | 0.01% | 630,000 |
| 2020-02-07 | 2020-02-05 | 1.889 | 341,100 | +1,884 | 0.01% | 644,359 |
| 2019-12-18 | 2019-12-16 | 1.433 | 339,216 | -1,000,686 | 0.01% | 486,000 |
| 2019-12-16 | 2019-12-12 | 1.475 | 1,339,902 | -141,340 | 0.02% | 1,976,580 |
| 2019-12-13 | 2019-12-11 | 1.486 | 1,481,242 | -118,726 | 0.02% | 2,200,800 |
| 2019-12-12 | 2019-12-10 | 1.475 | 1,599,968 | -56,536 | 0.03% | 2,360,220 |
| 2019-12-11 | 2019-12-09 | 1.443 | 1,656,504 | -1,884 | 0.03% | 2,390,881 |
| 2019-12-10 | 2019-12-06 | 1.454 | 1,658,388 | -65,959 | 0.03% | 2,411,200 |
| 2019-12-09 | 2019-12-05 | 1.454 | 1,724,347 | -45,229 | 0.03% | 2,507,100 |
| 2019-12-05 | 2019-12-03 | 1.475 | 1,769,576 | -150,762 | 0.03% | 2,610,421 |
| 2019-12-04 | 2019-12-02 | 1.486 | 1,920,338 | -139,455 | 0.03% | 2,853,200 |
| 2019-12-03 | 2019-11-29 | 1.380 | 2,059,793 | +942,266 | 0.03% | 2,841,799 |
| 2019-12-02 | 2019-11-28 | 1.390 | 1,117,527 | -883,846 | 0.02% | 1,553,659 |
| 2019-11-29 | 2019-11-27 | 1.433 | 2,001,373 | -947,920 | 0.03% | 2,867,400 |
| 2019-11-27 | 2019-11-25 | 1.401 | 2,949,293 | -282,679 | 0.05% | 4,131,601 |
| 2019-09-17 | 2019-09-13 | 1.380 | 3,231,972 | -94,227 | 0.05% | 4,458,999 |
| 2019-09-12 | 2019-09-10 | 1.401 | 3,326,199 | -650,164 | 0.05% | 4,659,600 |
| 2019-09-11 | 2019-09-09 | 1.390 | 3,976,363 | -156,416 | 0.06% | 5,528,201 |
| 2019-09-10 | 2019-09-06 | 1.465 | 4,132,779 | -188,453 | 0.07% | 6,052,680 |
| 2019-09-09 | 2019-09-05 | 1.443 | 4,321,232 | -28,268 | 0.07% | 6,236,960 |
| 2019-09-06 | 2019-09-04 | 1.486 | 4,349,500 | +1,609,390 | 0.07% | 6,462,400 |
| 2019-09-05 | 2019-09-03 | 1.380 | 2,740,110 | +1,330,480 | 0.04% | 3,780,401 |
| 2019-09-04 | 2019-09-02 | 1.486 | 1,409,630 | +188,453 | 0.02% | 2,094,400 |
| 2019-08-30 | 2019-08-28 | 1.443 | 1,221,177 | -797,157 | 0.02% | 1,762,560 |
| 2019-08-29 | 2019-08-27 | 1.380 | 2,018,334 | -1,447,320 | 0.03% | 2,784,600 |
| 2019-08-28 | 2019-08-26 | 1.327 | 3,465,654 | +2,261,438 | 0.06% | 4,597,500 |
| 2019-08-26 | 2019-08-22 | 1.263 | 1,204,216 | -65,959 | 0.02% | 1,520,820 |
| 2019-08-23 | 2019-08-21 | 1.263 | 1,270,175 | -2,826,798 | 0.02% | 1,604,121 |
| 2019-08-12 | 2019-08-08 | 1.295 | 4,096,973 | +2,327,397 | 0.07% | 5,304,561 |
| 2019-08-09 | 2019-08-07 | 1.284 | 1,769,576 | -376,906 | 0.03% | 2,272,381 |
| 2019-08-08 | 2019-08-06 | 1.252 | 2,146,482 | +942,266 | 0.03% | 2,688,040 |
| 2019-08-05 | 2019-08-01 | 1.348 | 1,204,216 | -4,862,093 | 0.02% | 1,623,060 |
| 2019-08-02 | 2019-07-31 | 1.348 | 6,066,309 | +4,014,054 | 0.10% | 8,176,261 |
| 2019-08-01 | 2019-07-30 | 1.369 | 2,052,255 | +848,039 | 0.03% | 2,809,620 |
| 2019-07-25 | 2019-07-23 | 1.178 | 1,204,216 | -2,284,053 | 0.02% | 1,418,580 |
| 2019-07-24 | 2019-07-22 | 1.167 | 3,488,269 | +1,914,685 | 0.06% | 4,072,200 |
| 2019-07-23 | 2019-07-19 | 1.178 | 1,573,584 | -1,885 | 0.03% | 1,853,700 |
| 2019-07-16 | 2019-07-12 | 1.199 | 1,575,469 | -18,845 | 0.03% | 1,889,360 |
| 2019-07-03 | 2019-06-28 | 1.178 | 1,594,314 | -659,586 | 0.03% | 1,878,120 |
| 2019-05-30 | 2019-05-28 | 1.155 | 2,253,900 | +37,565 | 0.04% | 2,602,820 |
| 2019-05-22 | 2019-05-20 | 1.155 | 2,216,335 | -987,715 | 0.04% | 2,559,440 |
| 2019-05-17 | 2019-05-15 | 1.209 | 3,204,050 | -2,066,232 | 0.05% | 3,872,960 |
| 2019-05-15 | 2019-05-10 | 1.176 | 5,270,282 | +932,121 | 0.09% | 6,199,920 |
| 2019-04-29 | 2019-04-25 | 1.252 | 4,338,161 | -2,800,069 | 0.07% | 5,431,120 |
| 2019-04-26 | 2019-04-24 | 1.338 | 7,138,230 | +2,779,684 | 0.12% | 9,552,960 |
| 2019-04-23 | 2019-04-17 | 1.349 | 4,358,546 | -1,853 | 0.07% | 5,880,001 |
| 2019-04-18 | 2019-04-16 | 1.381 | 4,360,399 | -1,306,452 | 0.07% | 6,023,680 |
| 2019-04-17 | 2019-04-15 | 1.371 | 5,666,851 | -1,197,117 | 0.09% | 7,767,321 |
| 2019-04-16 | 2019-04-12 | 1.381 | 6,863,968 | -292,794 | 0.11% | 9,482,240 |
| 2019-04-12 | 2019-04-10 | 1.392 | 7,156,762 | +987,715 | 0.12% | 9,963,961 |
| 2019-04-09 | 2019-04-04 | 1.327 | 6,169,047 | +518,875 | 0.10% | 8,189,340 |
| 2019-04-08 | 2019-04-03 | 1.360 | 5,650,172 | +861,702 | 0.09% | 7,683,479 |
| 2019-03-26 | 2019-03-22 | 1.327 | 4,788,470 | -6,448,869 | 0.08% | 6,356,640 |
| 2019-03-25 | 2019-03-21 | 1.338 | 11,237,339 | +555,937 | 0.18% | 15,038,720 |
| 2019-03-22 | 2019-03-20 | 1.414 | 10,681,402 | -526,287 | 0.17% | 15,101,680 |
| 2019-03-21 | 2019-03-19 | 1.414 | 11,207,689 | -3,363,418 | 0.18% | 15,845,760 |
| 2019-03-18 | 2019-03-14 | 1.381 | 14,571,107 | +359,506 | 0.24% | 20,129,280 |
| 2019-03-15 | 2019-03-13 | 1.425 | 14,211,601 | +772,752 | 0.23% | 20,246,160 |
| 2019-03-14 | 2019-03-12 | 1.381 | 13,438,849 | +815,374 | 0.22% | 18,565,120 |
| 2019-03-11 | 2019-03-07 | 1.338 | 12,623,475 | +502,197 | 0.20% | 16,893,760 |
| 2019-03-08 | 2019-03-06 | 1.392 | 12,121,278 | -122,307 | 0.20% | 16,875,779 |
| 2019-03-07 | 2019-03-05 | 1.392 | 12,243,585 | -776,458 | 0.20% | 17,046,061 |
| 2019-03-01 | 2019-02-27 | 1.263 | 13,020,043 | +1,782,704 | 0.21% | 16,440,840 |
| 2019-02-27 | 2019-02-25 | 1.317 | 11,237,339 | -2,268,222 | 0.18% | 14,796,160 |
| 2019-02-26 | 2019-02-22 | 1.327 | 13,505,561 | -3,105,835 | 0.22% | 17,928,479 |
| 2019-02-25 | 2019-02-21 | 1.338 | 16,611,396 | -4,755,114 | 0.27% | 22,230,720 |
| 2019-02-22 | 2019-02-20 | 1.317 | 21,366,510 | -1,695,607 | 0.35% | 28,133,200 |
| 2019-02-21 | 2019-02-19 | 1.284 | 23,062,117 | -157,516 | 0.37% | 29,619,100 |
| 2019-02-20 | 2019-02-18 | 1.317 | 23,219,633 | -926,561 | 0.38% | 30,573,200 |
| 2019-02-19 | 2019-02-15 | 1.274 | 24,146,194 | -909,884 | 0.39% | 30,750,799 |
| 2019-02-18 | 2019-02-14 | 1.263 | 25,056,078 | +2,779,685 | 0.41% | 31,639,140 |
| 2019-02-14 | 2019-02-12 | 1.133 | 22,276,393 | -479,959 | 0.36% | 25,244,100 |
| 2019-02-13 | 2019-02-11 | 1.241 | 22,756,352 | -926,562 | 0.37% | 28,244,000 |
| 2019-02-12 | 2019-02-08 | 1.220 | 23,682,914 | -561,496 | 0.38% | 28,882,800 |
| 2019-02-11 | 2019-02-04 | 1.220 | 24,244,410 | -5,107,207 | 0.39% | 29,567,580 |
| 2019-01-03 | 2018-12-31 | 0.917 | 29,351,617 | +1,297,186 | 0.48% | 26,926,300 |
| 2019-01-02 | 2018-12-27 | 0.885 | 28,054,431 | +824,640 | 0.45% | 24,827,960 |
| 2018-12-28 | 2018-12-24 | 0.853 | 27,229,791 | +1,176,733 | 0.44% | 23,216,520 |
| 2018-12-21 | 2018-12-19 | 0.885 | 26,053,058 | +463,281 | 0.42% | 23,056,760 |
| 2018-11-22 | 2018-11-20 | 1.371 | 25,589,777 | -203,844 | 0.41% | 35,074,860 |
| 2018-11-19 | 2018-11-15 | 1.533 | 25,793,621 | -744,955 | 0.42% | 39,529,960 |
| 2018-11-12 | 2018-11-08 | 1.511 | 26,538,576 | -568,909 | 0.43% | 40,098,799 |
| 2018-10-25 | 2018-10-23 | 1.306 | 27,107,485 | -926,562 | 0.44% | 35,399,760 |
| 2018-10-24 | 2018-10-22 | 1.349 | 28,034,047 | +926,562 | 0.45% | 37,820,000 |
| 2018-10-23 | 2018-10-19 | 1.209 | 27,107,485 | +20,384 | 0.44% | 32,766,720 |
| 2018-10-16 | 2018-10-12 | 1.230 | 27,087,101 | -542,965 | 0.44% | 33,326,760 |
| 2018-10-15 | 2018-10-11 | 1.166 | 27,630,066 | -461,428 | 0.45% | 32,205,600 |
| 2018-10-09 | 2018-10-05 | 1.263 | 28,091,494 | +226,081 | 0.45% | 35,472,061 |
| 2018-10-04 | 2018-10-02 | 1.317 | 27,865,413 | -331,709 | 0.45% | 36,690,281 |
| 2018-09-27 | 2018-09-24 | 1.381 | 28,197,122 | +63,007 | 0.46% | 38,952,961 |
| 2018-09-26 | 2018-09-21 | 1.435 | 28,134,115 | +346,534 | 0.46% | 40,384,119 |
| 2018-09-24 | 2018-09-20 | 1.392 | 27,787,581 | +1,228,620 | 0.45% | 38,687,099 |
| 2018-09-21 | 2018-09-19 | 1.295 | 26,558,961 | +381,744 | 0.43% | 34,396,800 |
| 2018-09-20 | 2018-09-18 | 1.209 | 26,177,217 | +570,762 | 0.42% | 31,642,240 |
| 2018-09-19 | 2018-09-17 | 1.209 | 25,606,455 | +331,709 | 0.41% | 30,952,319 |
| 2018-09-18 | 2018-09-14 | 1.198 | 25,274,746 | +1,293,480 | 0.41% | 30,278,580 |
| 2018-09-14 | 2018-09-12 | 1.133 | 23,981,266 | +277,968 | 0.39% | 27,176,099 |
| 2018-09-13 | 2018-09-11 | 1.176 | 23,703,298 | +1,727,111 | 0.38% | 27,884,380 |
| 2018-09-12 | 2018-09-10 | 1.252 | 21,976,187 | +648,593 | 0.36% | 27,512,880 |
| 2018-09-11 | 2018-09-07 | 1.327 | 21,327,594 | +1,955,045 | 0.35% | 28,312,140 |
| 2018-09-10 | 2018-09-06 | 1.306 | 19,372,549 | -895,059 | 0.31% | 25,298,680 |
| 2018-08-30 | 2018-08-28 | 1.835 | 20,267,608 | +767,193 | 0.33% | 37,185,801 |
| 2018-08-29 | 2018-08-27 | 1.813 | 19,500,415 | +463,281 | 0.32% | 35,357,281 |
| 2018-08-24 | 2018-08-22 | 1.921 | 19,037,134 | -1,986,548 | 0.31% | 36,571,880 |
| 2018-08-23 | 2018-08-21 | 1.975 | 21,023,682 | -1,753,054 | 0.34% | 41,522,700 |
| 2018-08-21 | 2018-08-17 | 1.759 | 22,776,736 | -1,074,812 | 0.37% | 40,068,659 |
| 2018-08-16 | 2018-08-14 | 1.899 | 23,851,548 | +246,466 | 0.39% | 45,305,920 |
| 2018-08-15 | 2018-08-13 | 1.943 | 23,605,082 | -26,036,380 | 0.38% | 45,856,799 |
| 2018-08-14 | 2018-08-10 | 2.331 | 49,641,462 | -185,313 | 0.80% | 115,724,159 |
| 2018-08-13 | 2018-08-09 | 2.310 | 49,826,775 | -200,137 | 0.81% | 115,080,640 |
| 2018-08-10 | 2018-08-08 | 2.256 | 50,026,912 | +998,833 | 0.81% | 112,843,280 |
| 2018-08-09 | 2018-08-07 | 2.191 | 49,028,079 | +398,422 | 0.79% | 107,415,421 |
| 2018-08-08 | 2018-08-06 | 2.007 | 48,629,657 | +1,975,429 | 0.79% | 97,620,240 |
| 2018-08-07 | 2018-08-03 | 2.018 | 46,654,228 | 0.76% | 94,158,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy