History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 5,447,666 | +0 | 0.06% | 1,051,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 5,447,666 | +0 | 0.06% | 1,089,533 |
| 2025-10-10 | 2025-10-08 | 0.216 | 5,447,666 | +0 | 0.06% | 1,176,696 |
| 2025-10-09 | 2025-10-06 | 0.233 | 5,447,666 | +0 | 0.06% | 1,269,306 |
| 2025-10-08 | 2025-10-03 | 0.215 | 5,447,666 | +0 | 0.06% | 1,171,248 |
| 2025-10-06 | 2025-10-02 | 0.213 | 5,447,666 | +0 | 0.06% | 1,160,353 |
| 2025-10-03 | 2025-09-30 | 0.215 | 5,447,666 | +0 | 0.06% | 1,171,248 |
| 2025-10-02 | 2025-09-29 | 0.221 | 5,447,666 | -300,000 | 0.06% | 1,203,934 |
| 2025-09-24 | 2025-09-22 | 0.235 | 5,747,666 | -198,334 | 0.07% | 1,350,702 |
| 2025-09-23 | 2025-09-19 | 0.244 | 5,946,000 | -100,000 | 0.07% | 1,450,824 |
| 2025-09-22 | 2025-09-18 | 0.250 | 6,046,000 | +210,000 | 0.07% | 1,511,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 5,836,000 | +310,000 | 0.07% | 1,488,180 |
| 2025-09-18 | 2025-09-16 | 0.223 | 5,526,000 | -200,000 | 0.07% | 1,232,298 |
| 2025-09-17 | 2025-09-15 | 0.220 | 5,726,000 | +300,000 | 0.07% | 1,259,720 |
| 2025-09-16 | 2025-09-12 | 0.218 | 5,426,000 | +100,000 | 0.07% | 1,182,868 |
| 2025-09-02 | 2025-08-29 | 0.200 | 5,326,000 | +200,000 | 0.06% | 1,065,200 |
| 2025-09-01 | 2025-08-28 | 0.199 | 5,126,000 | +300,000 | 0.06% | 1,020,074 |
| 2025-08-29 | 2025-08-27 | 0.186 | 4,826,000 | -300,000 | 0.06% | 897,636 |
| 2025-08-27 | 2025-08-25 | 0.194 | 5,126,000 | +300,000 | 0.06% | 994,444 |
| 2025-08-20 | 2025-08-18 | 0.186 | 4,826,000 | +200,000 | 0.06% | 897,636 |
| 2025-08-04 | 2025-07-31 | 0.199 | 4,626,000 | -100,000 | 0.06% | 920,574 |
| 2025-07-25 | 2025-07-23 | 0.202 | 4,726,000 | -300,000 | 0.06% | 954,652 |
| 2025-07-24 | 2025-07-22 | 0.195 | 5,026,000 | -150,000 | 0.06% | 980,070 |
| 2025-07-23 | 2025-07-21 | 0.201 | 5,176,000 | +50,000 | 0.06% | 1,040,376 |
| 2025-07-17 | 2025-07-15 | 0.210 | 5,126,000 | +100,000 | 0.06% | 1,076,460 |
| 2025-07-16 | 2025-07-14 | 0.210 | 5,026,000 | -446,000 | 0.06% | 1,055,460 |
| 2025-07-15 | 2025-07-11 | 0.192 | 5,472,000 | -54,000 | 0.07% | 1,050,624 |
| 2025-07-14 | 2025-07-10 | 0.189 | 5,526,000 | -30,000 | 0.07% | 1,044,414 |
| 2025-07-11 | 2025-07-09 | 0.196 | 5,556,000 | -594,000 | 0.07% | 1,088,976 |
| 2025-07-10 | 2025-07-08 | 0.188 | 6,150,000 | -400,000 | 0.07% | 1,156,200 |
| 2025-06-26 | 2025-06-24 | 0.182 | 6,550,000 | -100,000 | 0.08% | 1,192,100 |
| 2025-06-17 | 2025-06-13 | 0.183 | 6,650,000 | +200,000 | 0.08% | 1,216,950 |
| 2025-06-13 | 2025-06-11 | 0.200 | 6,450,000 | -120,000 | 0.08% | 1,290,000 |
| 2025-06-09 | 2025-06-05 | 0.202 | 6,570,000 | +20,000 | 0.08% | 1,327,140 |
| 2025-06-03 | 2025-05-30 | 0.217 | 6,550,000 | +100,000 | 0.08% | 1,421,350 |
| 2025-05-12 | 2025-05-08 | 0.160 | 6,450,000 | -40,000 | 0.08% | 1,032,000 |
| 2025-04-11 | 2025-04-09 | 0.133 | 6,490,000 | -100,000 | 0.08% | 863,170 |
| 2025-04-10 | 2025-04-08 | 0.128 | 6,590,000 | -100,000 | 0.08% | 843,520 |
| 2025-04-09 | 2025-04-07 | 0.129 | 6,690,000 | -600,000 | 0.08% | 863,010 |
| 2025-03-19 | 2025-03-17 | 0.140 | 7,290,000 | +100,000 | 0.09% | 1,020,600 |
| 2025-03-03 | 2025-02-27 | 0.158 | 7,190,000 | -400,000 | 0.09% | 1,136,020 |
| 2025-01-14 | 2025-01-10 | 0.153 | 7,590,000 | -100,000 | 0.09% | 1,161,270 |
| 2024-12-12 | 2024-12-10 | 0.154 | 7,690,000 | +6,000 | 0.09% | 1,184,260 |
| 2024-12-04 | 2024-12-02 | 0.158 | 7,684,000 | -100,000 | 0.09% | 1,214,072 |
| 2024-10-18 | 2024-10-16 | 0.133 | 7,784,000 | -300,000 | 0.09% | 1,035,272 |
| 2024-10-17 | 2024-10-15 | 0.135 | 8,084,000 | +400,000 | 0.10% | 1,091,340 |
| 2024-10-16 | 2024-10-14 | 0.145 | 7,684,000 | -200,000 | 0.09% | 1,114,180 |
| 2024-10-14 | 2024-10-09 | 0.150 | 7,884,000 | +700,000 | 0.10% | 1,182,600 |
| 2024-10-10 | 2024-10-08 | 0.174 | 7,184,000 | +38,000 | 0.09% | 1,250,016 |
| 2024-10-09 | 2024-10-07 | 0.221 | 7,146,000 | +176,000 | 0.09% | 1,579,266 |
| 2024-10-08 | 2024-10-04 | 0.193 | 6,970,000 | +30,000 | 0.08% | 1,345,210 |
| 2024-10-07 | 2024-10-03 | 0.177 | 6,940,000 | +300,000 | 0.08% | 1,228,380 |
| 2024-10-04 | 2024-10-02 | 0.193 | 6,640,000 | +2,000,000 | 0.08% | 1,281,520 |
| 2024-10-03 | 2024-09-30 | 0.166 | 4,640,000 | +100,000 | 0.06% | 770,240 |
| 2024-10-02 | 2024-09-27 | 0.146 | 4,540,000 | +300,000 | 0.06% | 662,840 |
| 2024-09-30 | 2024-09-26 | 0.139 | 4,240,000 | +100,000 | 0.05% | 589,360 |
| 2024-09-27 | 2024-09-25 | 0.121 | 4,140,000 | -100,000 | 0.05% | 500,940 |
| 2024-09-26 | 2024-09-24 | 0.132 | 4,240,000 | +300,000 | 0.05% | 559,680 |
| 2024-09-25 | 2024-09-23 | 0.128 | 3,940,000 | +608,000 | 0.05% | 504,320 |
| 2024-09-24 | 2024-09-20 | 0.142 | 3,332,000 | +400,000 | 0.04% | 473,144 |
| 2024-09-23 | 2024-09-19 | 0.149 | 2,932,000 | +200,000 | 0.04% | 436,868 |
| 2024-09-16 | 2024-09-12 | 0.173 | 2,732,000 | -50,000 | 0.03% | 472,636 |
| 2024-07-29 | 2024-07-25 | 0.195 | 2,782,000 | -200,000 | 0.03% | 542,490 |
| 2024-07-23 | 2024-07-19 | 0.206 | 2,982,000 | -200,000 | 0.04% | 614,292 |
| 2024-07-22 | 2024-07-18 | 0.215 | 3,182,000 | +400,000 | 0.04% | 684,130 |
| 2024-06-27 | 2024-06-25 | 0.202 | 2,782,000 | -250,000 | 0.03% | 561,964 |
| 2024-06-19 | 2024-06-17 | 0.198 | 3,032,000 | -100,000 | 0.04% | 600,336 |
| 2024-06-11 | 2024-06-06 | 0.210 | 3,132,000 | +300,000 | 0.04% | 657,720 |
| 2024-05-28 | 2024-05-24 | 0.242 | 2,832,000 | +20,000 | 0.03% | 685,344 |
| 2024-05-21 | 2024-05-17 | 0.285 | 2,812,000 | -760,000 | 0.03% | 801,420 |
| 2024-05-20 | 2024-05-16 | 0.275 | 3,572,000 | +100,000 | 0.04% | 982,300 |
| 2024-05-16 | 2024-05-13 | 0.260 | 3,472,000 | -600,000 | 0.04% | 902,720 |
| 2024-05-13 | 2024-05-09 | 0.239 | 4,072,000 | -50,000 | 0.05% | 973,208 |
| 2024-05-06 | 2024-05-02 | 0.255 | 4,122,000 | +50,000 | 0.05% | 1,051,110 |
| 2024-04-29 | 2024-04-25 | 0.230 | 4,072,000 | -60,000 | 0.05% | 936,560 |
| 2024-04-25 | 2024-04-23 | 0.221 | 4,132,000 | +300,000 | 0.05% | 913,172 |
| 2024-04-23 | 2024-04-19 | 0.219 | 3,832,000 | -60,000 | 0.05% | 839,208 |
| 2024-04-18 | 2024-04-16 | 0.222 | 3,892,000 | +60,000 | 0.05% | 864,024 |
| 2024-04-12 | 2024-04-10 | 0.229 | 3,832,000 | +100,000 | 0.05% | 877,528 |
| 2024-04-09 | 2024-04-05 | 0.224 | 3,732,000 | +30,000 | 0.05% | 835,968 |
| 2024-04-02 | 2024-03-27 | 0.255 | 3,702,000 | -100,000 | 0.05% | 944,010 |
| 2024-03-26 | 2024-03-22 | 0.260 | 3,802,000 | -200,000 | 0.05% | 988,520 |
| 2024-03-25 | 2024-03-21 | 0.265 | 4,002,000 | +200,000 | 0.05% | 1,060,530 |
| 2024-03-22 | 2024-03-20 | 0.246 | 3,802,000 | +100,000 | 0.05% | 935,292 |
| 2024-03-21 | 2024-03-19 | 0.240 | 3,702,000 | +2,000 | 0.05% | 888,480 |
| 2024-03-20 | 2024-03-18 | 0.244 | 3,700,000 | +100,000 | 0.04% | 902,800 |
| 2024-03-19 | 2024-03-15 | 0.242 | 3,600,000 | -10,000 | 0.04% | 871,200 |
| 2024-03-14 | 2024-03-12 | 0.265 | 3,610,000 | +16,000 | 0.04% | 956,650 |
| 2024-03-12 | 2024-03-08 | 0.260 | 3,594,000 | -10,000 | 0.04% | 934,440 |
| 2024-03-07 | 2024-03-05 | 0.290 | 3,604,000 | -100,000 | 0.04% | 1,045,160 |
| 2024-03-06 | 2024-03-04 | 0.325 | 3,704,000 | +10,000 | 0.05% | 1,203,800 |
| 2024-03-05 | 2024-03-01 | 0.340 | 3,694,000 | -250,000 | 0.04% | 1,255,960 |
| 2024-03-04 | 2024-02-29 | 0.325 | 3,944,000 | +150,000 | 0.05% | 1,281,800 |
| 2024-03-01 | 2024-02-28 | 0.340 | 3,794,000 | +300,000 | 0.05% | 1,289,960 |
| 2024-02-28 | 2024-02-26 | 0.340 | 3,494,000 | +160,000 | 0.04% | 1,187,960 |
| 2024-02-26 | 2024-02-22 | 0.340 | 3,334,000 | +400,000 | 0.04% | 1,133,560 |
| 2024-02-23 | 2024-02-21 | 0.340 | 2,934,000 | -100,000 | 0.04% | 997,560 |
| 2024-02-20 | 2024-02-16 | 0.345 | 3,034,000 | +400,000 | 0.04% | 1,046,730 |
| 2024-02-19 | 2024-02-15 | 0.330 | 2,634,000 | +14,000 | 0.03% | 869,220 |
| 2024-02-16 | 2024-02-14 | 0.315 | 2,620,000 | -14,000 | 0.03% | 825,300 |
| 2024-02-15 | 2024-02-09 | 0.300 | 2,634,000 | +100,000 | 0.03% | 790,200 |
| 2024-02-01 | 2024-01-30 | 0.305 | 2,534,000 | -200,000 | 0.03% | 772,870 |
| 2024-01-26 | 2024-01-24 | 0.300 | 2,734,000 | +200,000 | 0.03% | 820,200 |
| 2024-01-24 | 2024-01-22 | 0.275 | 2,534,000 | -220,000 | 0.03% | 696,850 |
| 2024-01-23 | 2024-01-19 | 0.285 | 2,754,000 | -40,000 | 0.03% | 784,890 |
| 2024-01-22 | 2024-01-18 | 0.290 | 2,794,000 | +160,000 | 0.03% | 810,260 |
| 2024-01-19 | 2024-01-17 | 0.290 | 2,634,000 | -300,000 | 0.03% | 763,860 |
| 2024-01-17 | 2024-01-15 | 0.310 | 2,934,000 | -120,000 | 0.04% | 909,540 |
| 2024-01-16 | 2024-01-12 | 0.315 | 3,054,000 | +120,000 | 0.04% | 962,010 |
| 2024-01-15 | 2024-01-11 | 0.320 | 2,934,000 | -100,000 | 0.04% | 938,880 |
| 2024-01-11 | 2024-01-09 | 0.320 | 3,034,000 | -130,000 | 0.04% | 970,880 |
| 2024-01-10 | 2024-01-08 | 0.315 | 3,164,000 | +130,000 | 0.04% | 996,660 |
| 2024-01-09 | 2024-01-05 | 0.320 | 3,034,000 | -100,000 | 0.04% | 970,880 |
| 2024-01-08 | 2024-01-04 | 0.320 | 3,134,000 | +250,000 | 0.04% | 1,002,880 |
| 2024-01-05 | 2024-01-03 | 0.335 | 2,884,000 | -10,000 | 0.04% | 966,140 |
| 2024-01-04 | 2024-01-02 | 0.340 | 2,894,000 | +160,000 | 0.04% | 983,960 |
| 2023-12-29 | 2023-12-27 | 0.340 | 2,734,000 | -60,000 | 0.03% | 929,560 |
| 2023-12-28 | 2023-12-22 | 0.340 | 2,794,000 | +200,000 | 0.03% | 949,960 |
| 2023-12-20 | 2023-12-18 | 0.375 | 2,594,000 | +210,000 | 0.03% | 972,750 |
| 2023-12-15 | 2023-12-13 | 0.380 | 2,384,000 | -180,000 | 0.03% | 905,920 |
| 2023-12-14 | 2023-12-12 | 0.390 | 2,564,000 | -120,000 | 0.03% | 999,960 |
| 2023-12-13 | 2023-12-11 | 0.380 | 2,684,000 | +120,000 | 0.03% | 1,019,920 |
| 2023-12-05 | 2023-12-01 | 0.415 | 2,564,000 | -30,000 | 0.03% | 1,064,060 |
| 2023-12-04 | 2023-11-30 | 0.435 | 2,594,000 | +10,000 | 0.03% | 1,128,390 |
| 2023-11-30 | 2023-11-28 | 0.435 | 2,584,000 | -290,000 | 0.03% | 1,124,040 |
| 2023-11-29 | 2023-11-27 | 0.445 | 2,874,000 | +410,000 | 0.03% | 1,278,930 |
| 2023-11-28 | 2023-11-24 | 0.455 | 2,464,000 | -8,000 | 0.03% | 1,121,120 |
| 2023-11-27 | 2023-11-23 | 0.460 | 2,472,000 | -100,000 | 0.03% | 1,137,120 |
| 2023-11-23 | 2023-11-21 | 0.440 | 2,572,000 | -2,000 | 0.03% | 1,131,680 |
| 2023-11-22 | 2023-11-20 | 0.440 | 2,574,000 | -126,000 | 0.03% | 1,132,560 |
| 2023-11-16 | 2023-11-14 | 0.435 | 2,700,000 | -24,000 | 0.03% | 1,174,500 |
| 2023-11-14 | 2023-11-10 | 0.430 | 2,724,000 | +108,000 | 0.03% | 1,171,320 |
| 2023-11-10 | 2023-11-08 | 0.450 | 2,616,000 | +24,000 | 0.03% | 1,177,200 |
| 2023-11-09 | 2023-11-07 | 0.460 | 2,592,000 | -10,000 | 0.03% | 1,192,320 |
| 2023-11-07 | 2023-11-03 | 0.450 | 2,602,000 | -10,000 | 0.03% | 1,170,900 |
| 2023-11-06 | 2023-11-02 | 0.440 | 2,612,000 | +104,000 | 0.03% | 1,149,280 |
| 2023-11-02 | 2023-10-31 | 0.460 | 2,508,000 | +116,000 | 0.03% | 1,153,680 |
| 2023-11-01 | 2023-10-30 | 0.475 | 2,392,000 | -10,000 | 0.03% | 1,136,200 |
| 2023-10-26 | 2023-10-24 | 0.465 | 2,402,000 | +200,000 | 0.03% | 1,116,930 |
| 2023-10-25 | 2023-10-20 | 0.470 | 2,202,000 | -100,000 | 0.03% | 1,034,940 |
| 2023-10-20 | 2023-10-18 | 0.490 | 2,302,000 | +40,000 | 0.03% | 1,127,980 |
| 2023-10-19 | 2023-10-17 | 0.500 | 2,262,000 | +100,000 | 0.03% | 1,131,000 |
| 2023-10-18 | 2023-10-16 | 0.510 | 2,162,000 | -300,000 | 0.03% | 1,102,620 |
| 2023-10-16 | 2023-10-12 | 0.510 | 2,462,000 | +380,000 | 0.03% | 1,255,620 |
| 2023-10-13 | 2023-10-11 | 0.490 | 2,082,000 | -14,000 | 0.03% | 1,020,180 |
| 2023-10-12 | 2023-10-10 | 0.485 | 2,096,000 | +14,000 | 0.03% | 1,016,560 |
| 2023-10-11 | 2023-10-09 | 0.485 | 2,082,000 | +20,000 | 0.03% | 1,009,770 |
| 2023-10-10 | 2023-10-06 | 0.485 | 2,062,000 | -20,000 | 0.03% | 1,000,070 |
| 2023-10-09 | 2023-10-05 | 0.485 | 2,082,000 | +20,000 | 0.03% | 1,009,770 |
| 2023-10-05 | 2023-10-03 | 0.495 | 2,062,000 | -100,000 | 0.03% | 1,020,690 |
| 2023-10-04 | 2023-09-29 | 0.495 | 2,162,000 | +100,000 | 0.03% | 1,070,190 |
| 2023-10-03 | 2023-09-28 | 0.490 | 2,062,000 | -120,000 | 0.03% | 1,010,380 |
| 2023-09-28 | 2023-09-26 | 0.485 | 2,182,000 | +20,000 | 0.03% | 1,058,270 |
| 2023-09-27 | 2023-09-25 | 0.490 | 2,162,000 | -114,000 | 0.03% | 1,059,380 |
| 2023-09-25 | 2023-09-21 | 0.490 | 2,276,000 | -100,000 | 0.03% | 1,115,240 |
| 2023-09-21 | 2023-09-19 | 0.500 | 2,376,000 | -16,000 | 0.03% | 1,188,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 2,392,000 | +10,000 | 0.03% | 1,196,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 2,382,000 | -20,000 | 0.03% | 1,191,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 2,402,000 | -120,000 | 0.03% | 1,201,000 |
| 2023-09-14 | 2023-09-12 | 0.500 | 2,522,000 | +100,000 | 0.03% | 1,261,000 |
| 2023-09-13 | 2023-09-11 | 0.500 | 2,422,000 | +10,000 | 0.03% | 1,211,000 |
| 2023-09-12 | 2023-09-07 | 0.510 | 2,412,000 | -20,000 | 0.03% | 1,230,120 |
| 2023-09-11 | 2023-09-06 | 0.510 | 2,432,000 | +100,000 | 0.03% | 1,240,320 |
| 2023-09-07 | 2023-09-05 | 0.510 | 2,332,000 | +140,000 | 0.03% | 1,189,320 |
| 2023-09-06 | 2023-09-04 | 0.530 | 2,192,000 | -210,000 | 0.03% | 1,161,760 |
| 2023-09-05 | 2023-08-31 | 0.510 | 2,402,000 | +220,000 | 0.03% | 1,225,020 |
| 2023-09-04 | 2023-08-30 | 0.520 | 2,182,000 | -10,000 | 0.03% | 1,134,640 |
| 2023-08-31 | 2023-08-29 | 0.530 | 2,192,000 | -40,000 | 0.03% | 1,161,760 |
| 2023-08-30 | 2023-08-28 | 0.510 | 2,232,000 | +110,000 | 0.03% | 1,138,320 |
| 2023-08-29 | 2023-08-25 | 0.510 | 2,122,000 | +10,000 | 0.03% | 1,082,220 |
| 2023-08-28 | 2023-08-24 | 0.520 | 2,112,000 | -120,000 | 0.03% | 1,098,240 |
| 2023-08-25 | 2023-08-23 | 0.500 | 2,232,000 | -100,000 | 0.03% | 1,116,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 2,332,000 | +244,000 | 0.03% | 1,166,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 2,088,000 | +20,000 | 0.03% | 1,044,000 |
| 2023-08-21 | 2023-08-17 | 0.510 | 2,068,000 | +10,000 | 0.03% | 1,054,680 |
| 2023-08-17 | 2023-08-15 | 0.520 | 2,058,000 | -120,000 | 0.03% | 1,070,160 |
| 2023-08-16 | 2023-08-14 | 0.520 | 2,178,000 | -80,000 | 0.03% | 1,132,560 |
| 2023-08-15 | 2023-08-11 | 0.530 | 2,258,000 | -100,000 | 0.03% | 1,196,740 |
| 2023-08-11 | 2023-08-09 | 0.540 | 2,358,000 | -100,000 | 0.03% | 1,273,320 |
| 2023-08-10 | 2023-08-08 | 0.540 | 2,458,000 | -562,000 | 0.03% | 1,327,320 |
| 2023-08-09 | 2023-08-07 | 0.540 | 3,020,000 | +242,000 | 0.04% | 1,630,800 |
| 2023-08-08 | 2023-08-04 | 0.560 | 2,778,000 | +170,000 | 0.03% | 1,555,680 |
| 2023-08-07 | 2023-08-03 | 0.570 | 2,608,000 | +50,000 | 0.03% | 1,486,560 |
| 2023-08-03 | 2023-08-01 | 0.570 | 2,558,000 | -50,000 | 0.03% | 1,458,060 |
| 2023-08-02 | 2023-07-31 | 0.590 | 2,608,000 | -3,100,000 | 0.03% | 1,538,720 |
| 2023-08-01 | 2023-07-28 | 0.570 | 5,708,000 | +3,050,000 | 0.07% | 3,253,560 |
| 2023-07-31 | 2023-07-27 | 0.530 | 2,658,000 | +110,000 | 0.03% | 1,408,740 |
| 2023-07-28 | 2023-07-26 | 0.530 | 2,548,000 | +200,000 | 0.03% | 1,350,440 |
| 2023-07-26 | 2023-07-24 | 0.520 | 2,348,000 | -200,000 | 0.03% | 1,220,960 |
| 2023-07-25 | 2023-07-21 | 0.520 | 2,548,000 | -500,000 | 0.03% | 1,324,960 |
| 2023-07-24 | 2023-07-20 | 0.510 | 3,048,000 | +500,000 | 0.04% | 1,554,480 |
| 2023-07-21 | 2023-07-19 | 0.510 | 2,548,000 | -70,000 | 0.03% | 1,299,480 |
| 2023-07-20 | 2023-07-18 | 0.500 | 2,618,000 | +20,000 | 0.03% | 1,309,000 |
| 2023-07-18 | 2023-07-13 | 0.530 | 2,598,000 | -10,000 | 0.03% | 1,376,940 |
| 2023-07-12 | 2023-07-10 | 0.510 | 2,608,000 | +6,000 | 0.03% | 1,330,080 |
| 2023-07-10 | 2023-07-06 | 0.510 | 2,602,000 | +100,000 | 0.03% | 1,327,020 |
| 2023-07-07 | 2023-07-05 | 0.520 | 2,502,000 | +4,000 | 0.03% | 1,301,040 |
| 2023-07-06 | 2023-07-04 | 0.530 | 2,498,000 | +114,000 | 0.03% | 1,323,940 |
| 2023-07-05 | 2023-07-03 | 0.530 | 2,384,000 | -274,000 | 0.03% | 1,263,520 |
| 2023-07-04 | 2023-06-30 | 0.520 | 2,658,000 | +4,000 | 0.03% | 1,382,160 |
| 2023-07-03 | 2023-06-29 | 0.530 | 2,654,000 | +300,000 | 0.03% | 1,406,620 |
| 2023-06-30 | 2023-06-28 | 0.540 | 2,354,000 | +20,000 | 0.03% | 1,271,160 |
| 2023-06-26 | 2023-06-21 | 0.560 | 2,334,000 | -7,300,000 | 0.03% | 1,307,040 |
| 2023-06-23 | 2023-06-20 | 0.580 | 9,634,000 | +7,300,000 | 0.12% | 5,587,720 |
| 2023-06-16 | 2023-06-14 | 0.580 | 2,334,000 | -100,000 | 0.03% | 1,353,720 |
| 2023-06-15 | 2023-06-13 | 0.570 | 2,434,000 | -300,000 | 0.03% | 1,387,380 |
| 2023-06-14 | 2023-06-12 | 0.560 | 2,734,000 | +300,000 | 0.03% | 1,531,040 |
| 2023-06-13 | 2023-06-09 | 0.560 | 2,434,000 | +100,000 | 0.03% | 1,363,040 |
| 2023-06-12 | 2023-06-08 | 0.560 | 2,334,000 | +100,000 | 0.03% | 1,307,040 |
| 2023-06-08 | 2023-06-06 | 0.550 | 2,234,000 | -200,000 | 0.03% | 1,228,700 |
| 2023-06-07 | 2023-06-05 | 0.570 | 2,434,000 | +200,000 | 0.03% | 1,387,380 |
| 2023-06-06 | 2023-06-02 | 0.580 | 2,234,000 | -40,000 | 0.03% | 1,295,720 |
| 2023-06-02 | 2023-05-31 | 0.560 | 2,274,000 | -8,000 | 0.03% | 1,273,440 |
| 2023-06-01 | 2023-05-30 | 0.560 | 2,282,000 | -56,000 | 0.03% | 1,277,920 |
| 2023-05-31 | 2023-05-29 | 0.550 | 2,338,000 | -260,000 | 0.03% | 1,285,900 |
| 2023-05-30 | 2023-05-25 | 0.540 | 2,598,000 | +264,000 | 0.03% | 1,402,920 |
| 2023-05-29 | 2023-05-24 | 0.560 | 2,334,000 | -110,000 | 0.03% | 1,307,040 |
| 2023-05-25 | 2023-05-23 | 0.570 | 2,444,000 | +100,000 | 0.03% | 1,393,080 |
| 2023-05-24 | 2023-05-22 | 0.580 | 2,344,000 | -10,000 | 0.03% | 1,359,520 |
| 2023-05-23 | 2023-05-19 | 0.580 | 2,354,000 | -20,000 | 0.03% | 1,365,320 |
| 2023-05-19 | 2023-05-17 | 0.580 | 2,374,000 | -10,000 | 0.03% | 1,376,920 |
| 2023-05-18 | 2023-05-16 | 0.590 | 2,384,000 | +210,000 | 0.03% | 1,406,560 |
| 2023-05-17 | 2023-05-15 | 0.610 | 2,174,000 | -100,000 | 0.03% | 1,326,140 |
| 2023-05-16 | 2023-05-12 | 0.610 | 2,274,000 | +110,000 | 0.03% | 1,387,140 |
| 2023-05-12 | 2023-05-10 | 0.640 | 2,164,000 | +40,000 | 0.03% | 1,384,960 |
| 2023-05-10 | 2023-05-08 | 0.640 | 2,124,000 | -124,000 | 0.03% | 1,359,360 |
| 2023-05-09 | 2023-05-05 | 0.640 | 2,248,000 | -180,000 | 0.03% | 1,438,720 |
| 2023-05-08 | 2023-05-04 | 0.610 | 2,428,000 | -106,000 | 0.03% | 1,481,080 |
| 2023-05-05 | 2023-05-03 | 0.580 | 2,534,000 | -4,000 | 0.03% | 1,469,720 |
| 2023-05-04 | 2023-05-02 | 0.570 | 2,538,000 | +706,000 | 0.03% | 1,446,660 |
| 2023-05-03 | 2023-04-28 | 0.600 | 1,832,000 | -10,000 | 0.02% | 1,099,200 |
| 2023-05-02 | 2023-04-27 | 0.580 | 1,842,000 | -50,000 | 0.02% | 1,068,360 |
| 2023-04-27 | 2023-04-25 | 0.580 | 1,892,000 | -200,000 | 0.02% | 1,097,360 |
| 2023-04-24 | 2023-04-20 | 0.590 | 2,092,000 | +20,000 | 0.03% | 1,234,280 |
| 2023-04-21 | 2023-04-19 | 0.600 | 2,072,000 | -70,000 | 0.03% | 1,243,200 |
| 2023-04-19 | 2023-04-17 | 0.600 | 2,142,000 | -10,000 | 0.03% | 1,285,200 |
| 2023-04-18 | 2023-04-14 | 0.590 | 2,152,000 | +210,000 | 0.03% | 1,269,680 |
| 2023-04-14 | 2023-04-12 | 0.590 | 1,942,000 | -10,000 | 0.02% | 1,145,780 |
| 2023-04-13 | 2023-04-11 | 0.590 | 1,952,000 | -36,000 | 0.02% | 1,151,680 |
| 2023-04-12 | 2023-04-06 | 0.600 | 1,988,000 | +50,000 | 0.02% | 1,192,800 |
| 2023-04-11 | 2023-04-04 | 0.600 | 1,938,000 | -20,000 | 0.02% | 1,162,800 |
| 2023-04-06 | 2023-04-03 | 0.620 | 1,958,000 | +100,000 | 0.02% | 1,213,960 |
| 2023-04-04 | 2023-03-31 | 0.620 | 1,858,000 | +6,000 | 0.02% | 1,151,960 |
| 2023-04-03 | 2023-03-30 | 0.600 | 1,852,000 | +4,000 | 0.02% | 1,111,200 |
| 2023-03-31 | 2023-03-29 | 0.610 | 1,848,000 | -70,000 | 0.02% | 1,127,280 |
| 2023-03-29 | 2023-03-27 | 0.600 | 1,918,000 | +10,000 | 0.02% | 1,150,800 |
| 2023-03-28 | 2023-03-24 | 0.620 | 1,908,000 | -30,000 | 0.02% | 1,182,960 |
| 2023-03-24 | 2023-03-22 | 0.620 | 1,938,000 | -20,000 | 0.02% | 1,201,560 |
| 2023-03-23 | 2023-03-21 | 0.610 | 1,958,000 | -10,000 | 0.02% | 1,194,380 |
| 2023-03-22 | 2023-03-20 | 0.590 | 1,968,000 | -30,000 | 0.02% | 1,161,120 |
| 2023-03-17 | 2023-03-15 | 0.610 | 1,998,000 | +214,000 | 0.02% | 1,218,780 |
| 2023-03-15 | 2023-03-13 | 0.620 | 1,784,000 | +10,000 | 0.02% | 1,106,080 |
| 2023-03-14 | 2023-03-10 | 0.630 | 1,774,000 | +450,000 | 0.02% | 1,117,620 |
| 2023-03-10 | 2023-03-08 | 0.650 | 1,324,000 | -20,000 | 0.02% | 860,600 |
| 2023-03-09 | 2023-03-07 | 0.650 | 1,344,000 | +10,000 | 0.02% | 873,600 |
| 2023-03-08 | 2023-03-06 | 0.680 | 1,334,000 | +130,000 | 0.02% | 907,120 |
| 2023-03-07 | 2023-03-03 | 0.690 | 1,204,000 | -10,000 | 0.01% | 830,760 |
| 2023-03-06 | 2023-03-02 | 0.680 | 1,214,000 | +10,000 | 0.02% | 825,520 |
| 2023-03-03 | 2023-03-01 | 0.690 | 1,204,000 | -10,000 | 0.01% | 830,760 |
| 2023-03-02 | 2023-02-28 | 0.660 | 1,214,000 | -10,000 | 0.02% | 801,240 |
| 2023-02-28 | 2023-02-24 | 0.690 | 1,224,000 | +30,000 | 0.02% | 844,560 |
| 2023-02-27 | 2023-02-23 | 0.700 | 1,194,000 | -10,000 | 0.01% | 835,800 |
| 2023-02-24 | 2023-02-22 | 0.710 | 1,204,000 | +10,000 | 0.01% | 854,840 |
| 2023-02-22 | 2023-02-20 | 0.720 | 1,194,000 | -10,000 | 0.01% | 859,680 |
| 2023-02-21 | 2023-02-17 | 0.700 | 1,204,000 | +10,000 | 0.01% | 842,800 |
| 2023-02-20 | 2023-02-16 | 0.710 | 1,194,000 | -24,000 | 0.01% | 847,740 |
| 2023-02-17 | 2023-02-15 | 0.690 | 1,218,000 | -1,774,000 | 0.02% | 840,420 |
| 2023-02-16 | 2023-02-14 | 0.710 | 2,992,000 | +62,000 | 0.04% | 2,124,320 |
| 2023-02-15 | 2023-02-13 | 0.730 | 2,930,000 | -10,000 | 0.04% | 2,138,900 |
| 2023-02-14 | 2023-02-10 | 0.740 | 2,940,000 | +26,000 | 0.04% | 2,175,600 |
| 2023-02-13 | 2023-02-09 | 0.760 | 2,914,000 | -520,000 | 0.04% | 2,214,640 |
| 2023-02-10 | 2023-02-08 | 0.730 | 3,434,000 | +400,000 | 0.04% | 2,506,820 |
| 2023-02-09 | 2023-02-07 | 0.730 | 3,034,000 | +36,000 | 0.04% | 2,214,820 |
| 2023-02-08 | 2023-02-06 | 0.750 | 2,998,000 | +10,000 | 0.04% | 2,248,500 |
| 2023-02-07 | 2023-02-03 | 0.780 | 2,988,000 | +120,000 | 0.04% | 2,330,640 |
| 2023-02-06 | 2023-02-02 | 0.810 | 2,868,000 | -10,000 | 0.04% | 2,323,080 |
| 2023-02-03 | 2023-02-01 | 0.800 | 2,878,000 | -20,000 | 0.04% | 2,302,400 |
| 2023-02-02 | 2023-01-31 | 0.800 | 2,898,000 | -164,000 | 0.04% | 2,318,400 |
| 2023-02-01 | 2023-01-30 | 0.810 | 3,062,000 | +100,000 | 0.04% | 2,480,220 |
| 2023-01-31 | 2023-01-27 | 0.840 | 2,962,000 | -326,000 | 0.04% | 2,488,080 |
| 2023-01-30 | 2023-01-26 | 0.830 | 3,288,000 | +126,000 | 0.04% | 2,729,040 |
| 2023-01-27 | 2023-01-20 | 0.830 | 3,162,000 | -26,000 | 0.04% | 2,624,460 |
| 2023-01-26 | 2023-01-19 | 0.760 | 3,188,000 | -22,000 | 0.04% | 2,422,880 |
| 2023-01-20 | 2023-01-18 | 0.740 | 3,210,000 | -12,000 | 0.04% | 2,375,400 |
| 2023-01-19 | 2023-01-17 | 0.780 | 3,222,000 | +300,000 | 0.04% | 2,513,160 |
| 2023-01-18 | 2023-01-16 | 0.790 | 2,922,000 | +370,000 | 0.04% | 2,308,380 |
| 2023-01-17 | 2023-01-13 | 0.830 | 2,552,000 | -210,000 | 0.03% | 2,118,160 |
| 2023-01-16 | 2023-01-12 | 0.800 | 2,762,000 | -110,000 | 0.03% | 2,209,600 |
| 2023-01-13 | 2023-01-11 | 0.810 | 2,872,000 | +220,000 | 0.04% | 2,326,320 |
| 2023-01-12 | 2023-01-10 | 0.810 | 2,652,000 | +10,000 | 0.03% | 2,148,120 |
| 2023-01-10 | 2023-01-06 | 0.820 | 2,642,000 | -90,000 | 0.03% | 2,166,440 |
| 2023-01-09 | 2023-01-05 | 0.760 | 2,732,000 | +10,000 | 0.03% | 2,076,320 |
| 2023-01-06 | 2023-01-04 | 0.770 | 2,722,000 | -340,000 | 0.03% | 2,095,940 |
| 2023-01-05 | 2023-01-03 | 0.710 | 3,062,000 | +148,000 | 0.04% | 2,174,020 |
| 2023-01-04 | 2022-12-30 | 0.700 | 2,914,000 | -210,000 | 0.04% | 2,039,800 |
| 2023-01-03 | 2022-12-29 | 0.680 | 3,124,000 | -100,000 | 0.04% | 2,124,320 |
| 2022-12-30 | 2022-12-28 | 0.730 | 3,224,000 | +384,000 | 0.04% | 2,353,520 |
| 2022-12-29 | 2022-12-23 | 0.800 | 2,840,000 | +528,000 | 0.04% | 2,272,000 |
| 2022-12-28 | 2022-12-22 | 0.810 | 2,312,000 | -444,000 | 0.03% | 1,872,720 |
| 2022-12-23 | 2022-12-21 | 0.790 | 2,756,000 | +554,000 | 0.03% | 2,177,240 |
| 2022-12-22 | 2022-12-20 | 0.800 | 2,202,000 | -154,000 | 0.03% | 1,761,600 |
| 2022-12-21 | 2022-12-19 | 0.820 | 2,356,000 | +90,000 | 0.03% | 1,931,920 |
| 2022-12-20 | 2022-12-16 | 0.740 | 2,266,000 | -80,000 | 0.03% | 1,676,840 |
| 2022-12-19 | 2022-12-15 | 0.690 | 2,346,000 | -80,000 | 0.03% | 1,618,740 |
| 2022-12-16 | 2022-12-14 | 0.700 | 2,426,000 | +1,130,000 | 0.03% | 1,698,200 |
| 2022-12-15 | 2022-12-13 | 0.670 | 1,296,000 | -50,000 | 0.02% | 868,320 |
| 2022-12-14 | 2022-12-12 | 0.660 | 1,346,000 | -230,000 | 0.02% | 888,360 |
| 2022-12-13 | 2022-12-09 | 0.680 | 1,576,000 | -2,000,000 | 0.02% | 1,071,680 |
| 2022-12-12 | 2022-12-08 | 0.680 | 3,576,000 | +50,000 | 0.04% | 2,431,680 |
| 2022-12-09 | 2022-12-07 | 0.630 | 3,526,000 | -910,000 | 0.04% | 2,221,380 |
| 2022-12-08 | 2022-12-06 | 0.670 | 4,436,000 | -2,850,000 | 0.06% | 2,972,120 |
| 2022-12-07 | 2022-12-05 | 0.630 | 7,286,000 | +50,000 | 0.09% | 4,590,180 |
| 2022-12-06 | 2022-12-02 | 0.580 | 7,236,000 | +1,784,000 | 0.09% | 4,196,880 |
| 2022-12-05 | 2022-12-01 | 0.680 | 5,452,000 | +3,420,000 | 0.07% | 3,707,360 |
| 2022-12-02 | 2022-11-30 | 0.760 | 2,032,000 | -260,000 | 0.03% | 1,544,320 |
| 2022-12-01 | 2022-11-29 | 0.680 | 2,292,000 | +20,000 | 0.03% | 1,558,560 |
| 2022-11-30 | 2022-11-28 | 0.670 | 2,272,000 | +280,000 | 0.03% | 1,522,240 |
| 2022-11-29 | 2022-11-25 | 0.710 | 1,992,000 | -44,000 | 0.02% | 1,414,320 |
| 2022-11-28 | 2022-11-24 | 0.730 | 2,036,000 | +14,000 | 0.03% | 1,486,280 |
| 2022-11-25 | 2022-11-23 | 0.720 | 2,022,000 | +30,000 | 0.03% | 1,455,840 |
| 2022-11-24 | 2022-11-22 | 0.760 | 1,992,000 | +56,000 | 0.02% | 1,513,920 |
| 2022-11-23 | 2022-11-21 | 0.800 | 1,936,000 | -74,000 | 0.02% | 1,548,800 |
| 2022-11-22 | 2022-11-18 | 0.820 | 2,010,000 | -1,496,000 | 0.03% | 1,648,200 |
| 2022-11-21 | 2022-11-17 | 0.720 | 3,506,000 | +114,000 | 0.04% | 2,524,320 |
| 2022-11-18 | 2022-11-16 | 0.690 | 3,392,000 | -170,000 | 0.04% | 2,340,480 |
| 2022-11-17 | 2022-11-15 | 0.670 | 3,562,000 | -94,000 | 0.04% | 2,386,540 |
| 2022-11-16 | 2022-11-14 | 0.610 | 3,656,000 | -100,000 | 0.05% | 2,230,160 |
| 2022-11-15 | 2022-11-11 | 0.600 | 3,756,000 | -64,000 | 0.05% | 2,253,600 |
| 2022-11-11 | 2022-11-09 | 0.580 | 3,820,000 | +64,000 | 0.05% | 2,215,600 |
| 2022-11-10 | 2022-11-08 | 0.600 | 3,756,000 | -20,000 | 0.05% | 2,253,600 |
| 2022-11-09 | 2022-11-07 | 0.600 | 3,776,000 | +20,000 | 0.05% | 2,265,600 |
| 2022-11-08 | 2022-11-04 | 0.560 | 3,756,000 | -10,000 | 0.05% | 2,103,360 |
| 2022-11-07 | 2022-11-03 | 0.550 | 3,766,000 | +10,000 | 0.05% | 2,071,300 |
| 2022-11-03 | 2022-11-01 | 0.510 | 3,756,000 | +240,000 | 0.05% | 1,915,560 |
| 2022-11-02 | 2022-10-31 | 0.485 | 3,516,000 | -30,000 | 0.04% | 1,705,260 |
| 2022-11-01 | 2022-10-28 | 0.520 | 3,546,000 | -10,000 | 0.04% | 1,843,920 |
| 2022-10-31 | 2022-10-27 | 0.550 | 3,556,000 | +32,000 | 0.04% | 1,955,800 |
| 2022-10-26 | 2022-10-24 | 0.520 | 3,524,000 | +10,000 | 0.04% | 1,832,480 |
| 2022-10-25 | 2022-10-21 | 0.560 | 3,514,000 | +8,000 | 0.04% | 1,967,840 |
| 2022-10-21 | 2022-10-19 | 0.560 | 3,506,000 | -50,000 | 0.04% | 1,963,360 |
| 2022-10-19 | 2022-10-17 | 0.570 | 3,556,000 | -200,000 | 0.04% | 2,026,920 |
| 2022-10-18 | 2022-10-14 | 0.550 | 3,756,000 | +300,000 | 0.05% | 2,065,800 |
| 2022-09-30 | 2022-09-28 | 0.530 | 3,456,000 | -100,000 | 0.04% | 1,831,680 |
| 2022-09-22 | 2022-09-20 | 0.570 | 3,556,000 | -120,000 | 0.04% | 2,026,920 |
| 2022-09-21 | 2022-09-19 | 0.570 | 3,676,000 | +120,000 | 0.05% | 2,095,320 |
| 2022-09-20 | 2022-09-16 | 0.600 | 3,556,000 | -44,000 | 0.04% | 2,133,600 |
| 2022-09-16 | 2022-09-14 | 0.640 | 3,600,000 | +110,000 | 0.04% | 2,304,000 |
| 2022-09-14 | 2022-09-09 | 0.640 | 3,490,000 | +640,000 | 0.04% | 2,233,600 |
| 2022-09-13 | 2022-09-08 | 0.640 | 2,850,000 | -8,000 | 0.04% | 1,824,000 |
| 2022-09-09 | 2022-09-07 | 0.660 | 2,858,000 | +492,000 | 0.04% | 1,886,280 |
| 2022-09-08 | 2022-09-06 | 0.690 | 2,366,000 | +66,000 | 0.03% | 1,632,540 |
| 2022-09-07 | 2022-09-05 | 0.680 | 2,300,000 | -50,000 | 0.03% | 1,564,000 |
| 2022-09-06 | 2022-09-02 | 0.720 | 2,350,000 | -314,000 | 0.03% | 1,692,000 |
| 2022-09-05 | 2022-09-01 | 0.670 | 2,664,000 | +250,000 | 0.03% | 1,784,880 |
| 2022-09-02 | 2022-08-31 | 0.680 | 2,414,000 | +500,000 | 0.03% | 1,641,520 |
| 2022-09-01 | 2022-08-30 | 0.680 | 1,914,000 | -44,000 | 0.02% | 1,301,520 |
| 2022-08-31 | 2022-08-29 | 0.690 | 1,958,000 | +282,000 | 0.02% | 1,351,020 |
| 2022-08-30 | 2022-08-26 | 0.680 | 1,676,000 | -130,000 | 0.02% | 1,139,680 |
| 2022-08-29 | 2022-08-25 | 0.650 | 1,806,000 | -190,000 | 0.02% | 1,173,900 |
| 2022-08-26 | 2022-08-24 | 0.620 | 1,996,000 | +230,000 | 0.02% | 1,237,520 |
| 2022-08-25 | 2022-08-23 | 0.650 | 1,766,000 | -10,000 | 0.02% | 1,147,900 |
| 2022-08-23 | 2022-08-19 | 0.640 | 1,776,000 | -96,000 | 0.02% | 1,136,640 |
| 2022-08-22 | 2022-08-18 | 0.650 | 1,872,000 | -6,000 | 0.02% | 1,216,800 |
| 2022-08-19 | 2022-08-17 | 0.670 | 1,878,000 | +70,000 | 0.02% | 1,258,260 |
| 2022-08-18 | 2022-08-16 | 0.660 | 1,808,000 | +2,000 | 0.02% | 1,193,280 |
| 2022-08-17 | 2022-08-15 | 0.660 | 1,806,000 | -200,000 | 0.02% | 1,191,960 |
| 2022-08-16 | 2022-08-12 | 0.670 | 2,006,000 | -70,000 | 0.02% | 1,344,020 |
| 2022-08-15 | 2022-08-11 | 0.670 | 2,076,000 | +270,000 | 0.03% | 1,390,920 |
| 2022-08-12 | 2022-08-10 | 0.670 | 1,806,000 | -50,000 | 0.02% | 1,210,020 |
| 2022-08-11 | 2022-08-09 | 0.690 | 1,856,000 | +20,000 | 0.02% | 1,280,640 |
| 2022-08-10 | 2022-08-08 | 0.690 | 1,836,000 | -114,000 | 0.02% | 1,266,840 |
| 2022-08-09 | 2022-08-05 | 0.700 | 1,950,000 | +144,000 | 0.02% | 1,365,000 |
| 2022-08-05 | 2022-08-03 | 0.650 | 1,806,000 | +20,000 | 0.02% | 1,173,900 |
| 2022-08-04 | 2022-08-02 | 0.650 | 1,786,000 | -198,000 | 0.02% | 1,160,900 |
| 2022-08-03 | 2022-08-01 | 0.660 | 1,984,000 | -70,000 | 0.02% | 1,309,440 |
| 2022-08-02 | 2022-07-29 | 0.660 | 2,054,000 | -96,000 | 0.03% | 1,355,640 |
| 2022-08-01 | 2022-07-28 | 0.680 | 2,150,000 | -658,000 | 0.03% | 1,462,000 |
| 2022-07-29 | 2022-07-27 | 0.650 | 2,808,000 | -126,000 | 0.03% | 1,825,200 |
| 2022-07-28 | 2022-07-26 | 0.670 | 2,934,000 | +126,000 | 0.04% | 1,965,780 |
| 2022-07-27 | 2022-07-25 | 0.650 | 2,808,000 | +180,000 | 0.03% | 1,825,200 |
| 2022-07-26 | 2022-07-22 | 0.680 | 2,628,000 | +22,000 | 0.03% | 1,787,040 |
| 2022-07-25 | 2022-07-21 | 0.700 | 2,606,000 | -200,000 | 0.03% | 1,824,200 |
| 2022-07-22 | 2022-07-20 | 0.710 | 2,806,000 | -126,000 | 0.03% | 1,992,260 |
| 2022-07-21 | 2022-07-19 | 0.660 | 2,932,000 | +126,000 | 0.04% | 1,935,120 |
| 2022-07-20 | 2022-07-18 | 0.650 | 2,806,000 | -120,000 | 0.03% | 1,823,900 |
| 2022-07-19 | 2022-07-15 | 0.630 | 2,926,000 | +380,000 | 0.04% | 1,843,380 |
| 2022-07-18 | 2022-07-14 | 0.670 | 2,546,000 | -510,000 | 0.03% | 1,705,820 |
| 2022-07-15 | 2022-07-13 | 0.660 | 3,056,000 | +500,000 | 0.04% | 2,016,960 |
| 2022-07-14 | 2022-07-12 | 0.680 | 2,556,000 | +196,000 | 0.03% | 1,738,080 |
| 2022-07-13 | 2022-07-11 | 0.720 | 2,360,000 | +146,000 | 0.03% | 1,699,200 |
| 2022-07-12 | 2022-07-08 | 0.700 | 2,214,000 | -52,000 | 0.03% | 1,549,800 |
| 2022-07-11 | 2022-07-07 | 0.690 | 2,266,000 | -676,000 | 0.03% | 1,563,540 |
| 2022-07-08 | 2022-07-06 | 0.690 | 2,942,000 | +300,000 | 0.04% | 2,029,980 |
| 2022-07-07 | 2022-07-05 | 0.630 | 2,642,000 | -14,000 | 0.03% | 1,664,460 |
| 2022-07-06 | 2022-07-04 | 0.610 | 2,656,000 | -124,000 | 0.03% | 1,620,160 |
| 2022-07-05 | 2022-06-30 | 0.650 | 2,780,000 | -376,000 | 0.03% | 1,807,000 |
| 2022-07-04 | 2022-06-29 | 0.640 | 3,156,000 | -244,000 | 0.04% | 2,019,840 |
| 2022-06-30 | 2022-06-28 | 0.620 | 3,400,000 | +210,000 | 0.04% | 2,108,000 |
| 2022-06-29 | 2022-06-27 | 0.590 | 3,190,000 | -30,000 | 0.04% | 1,882,100 |
| 2022-06-28 | 2022-06-24 | 0.580 | 3,220,000 | +370,000 | 0.04% | 1,867,600 |
| 2022-06-27 | 2022-06-23 | 0.570 | 2,850,000 | -160,000 | 0.04% | 1,624,500 |
| 2022-06-24 | 2022-06-22 | 0.570 | 3,010,000 | -88,000 | 0.04% | 1,715,700 |
| 2022-06-23 | 2022-06-21 | 0.580 | 3,098,000 | -364,000 | 0.04% | 1,796,840 |
| 2022-06-22 | 2022-06-20 | 0.570 | 3,462,000 | -338,000 | 0.04% | 1,973,340 |
| 2022-06-21 | 2022-06-17 | 0.600 | 3,800,000 | -596,000 | 0.05% | 2,280,000 |
| 2022-06-20 | 2022-06-16 | 0.640 | 4,396,000 | +1,522,000 | 0.05% | 2,813,440 |
| 2022-06-17 | 2022-06-15 | 0.600 | 2,874,000 | -1,306,000 | 0.04% | 1,724,400 |
| 2022-06-16 | 2022-06-14 | 0.570 | 4,180,000 | -872,000 | 0.05% | 2,382,600 |
| 2022-06-15 | 2022-06-13 | 0.580 | 5,052,000 | +1,912,000 | 0.06% | 2,930,160 |
| 2022-06-14 | 2022-06-10 | 0.590 | 3,140,000 | +260,000 | 0.04% | 1,852,600 |
| 2022-06-13 | 2022-06-09 | 0.600 | 2,880,000 | -286,000 | 0.04% | 1,728,000 |
| 2022-06-10 | 2022-06-08 | 0.560 | 3,166,000 | +426,000 | 0.04% | 1,772,960 |
| 2022-06-09 | 2022-06-07 | 0.520 | 2,740,000 | +326,000 | 0.03% | 1,424,800 |
| 2022-06-02 | 2022-05-31 | 0.475 | 2,414,000 | +80,000 | 0.03% | 1,146,650 |
| 2022-05-31 | 2022-05-27 | 0.430 | 2,334,000 | +20,000 | 0.03% | 1,003,620 |
| 2022-05-30 | 2022-05-26 | 0.435 | 2,314,000 | -200,000 | 0.03% | 1,006,590 |
| 2022-05-26 | 2022-05-24 | 0.440 | 2,514,000 | -50,000 | 0.03% | 1,106,160 |
| 2022-05-25 | 2022-05-23 | 0.455 | 2,564,000 | -30,000 | 0.03% | 1,166,620 |
| 2022-05-24 | 2022-05-20 | 0.470 | 2,594,000 | +80,000 | 0.03% | 1,219,180 |
| 2022-05-19 | 2022-05-17 | 0.465 | 2,514,000 | +200,000 | 0.03% | 1,169,010 |
| 2022-05-16 | 2022-05-12 | 0.440 | 2,314,000 | -30,000 | 0.03% | 1,018,160 |
| 2022-05-13 | 2022-05-11 | 0.460 | 2,344,000 | +100,000 | 0.03% | 1,078,240 |
| 2022-05-12 | 2022-05-10 | 0.455 | 2,244,000 | -630,000 | 0.03% | 1,021,020 |
| 2022-05-11 | 2022-05-06 | 0.475 | 2,874,000 | -50,000 | 0.04% | 1,365,150 |
| 2022-05-10 | 2022-05-05 | 0.495 | 2,924,000 | +250,000 | 0.04% | 1,447,380 |
| 2022-05-06 | 2022-05-04 | 0.495 | 2,674,000 | -100,000 | 0.03% | 1,323,630 |
| 2022-05-05 | 2022-05-03 | 0.510 | 2,774,000 | +20,000 | 0.03% | 1,414,740 |
| 2022-05-04 | 2022-04-29 | 0.485 | 2,754,000 | +230,000 | 0.03% | 1,335,690 |
| 2022-05-03 | 2022-04-28 | 0.470 | 2,524,000 | -90,000 | 0.03% | 1,186,280 |
| 2022-04-29 | 2022-04-27 | 0.510 | 2,614,000 | -4,400,000 | 0.03% | 1,333,140 |
| 2022-04-28 | 2022-04-26 | 0.520 | 7,014,000 | +200,000 | 0.09% | 3,647,280 |
| 2022-04-27 | 2022-04-25 | 0.500 | 6,814,000 | +20,000 | 0.08% | 3,407,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 6,794,000 | +40,000 | 0.08% | 3,804,640 |
| 2022-04-25 | 2022-04-21 | 0.580 | 6,754,000 | +10,000 | 0.08% | 3,917,320 |
| 2022-04-22 | 2022-04-20 | 0.600 | 6,744,000 | -700,000 | 0.08% | 4,046,400 |
| 2022-04-21 | 2022-04-19 | 0.570 | 7,444,000 | +500,000 | 0.09% | 4,243,080 |
| 2022-04-20 | 2022-04-14 | 0.700 | 6,944,000 | -420,000 | 0.09% | 4,860,800 |
| 2022-04-19 | 2022-04-13 | 0.660 | 7,364,000 | -86,000 | 0.09% | 4,860,240 |
| 2022-04-14 | 2022-04-12 | 0.680 | 7,450,000 | +256,000 | 0.09% | 5,066,000 |
| 2022-04-13 | 2022-04-11 | 0.680 | 7,194,000 | +50,000 | 0.09% | 4,891,920 |
| 2022-04-12 | 2022-04-08 | 0.730 | 7,144,000 | +6,000 | 0.09% | 5,215,120 |
| 2022-04-11 | 2022-04-07 | 0.730 | 7,138,000 | +6,000 | 0.09% | 5,210,740 |
| 2022-04-08 | 2022-04-06 | 0.770 | 7,132,000 | +364,000 | 0.09% | 5,491,640 |
| 2022-04-07 | 2022-04-04 | 0.770 | 6,768,000 | -90,000 | 0.08% | 5,211,360 |
| 2022-04-06 | 2022-04-01 | 0.730 | 6,858,000 | +110,000 | 0.09% | 5,006,340 |
| 2022-04-04 | 2022-03-31 | 0.740 | 6,748,000 | +210,000 | 0.08% | 4,993,520 |
| 2022-04-01 | 2022-03-30 | 0.760 | 6,538,000 | +500,000 | 0.08% | 4,968,880 |
| 2022-03-31 | 2022-03-29 | 0.790 | 6,038,000 | +200,000 | 0.08% | 4,770,020 |
| 2022-03-30 | 2022-03-28 | 0.830 | 5,838,000 | -130,000 | 0.07% | 4,845,540 |
| 2022-03-29 | 2022-03-25 | 0.800 | 5,968,000 | +8,000 | 0.07% | 4,774,400 |
| 2022-03-28 | 2022-03-24 | 0.880 | 5,960,000 | -18,000 | 0.07% | 5,244,800 |
| 2022-03-25 | 2022-03-23 | 0.800 | 5,978,000 | -942,000 | 0.07% | 4,782,400 |
| 2022-03-24 | 2022-03-22 | 0.790 | 6,920,000 | +550,000 | 0.09% | 5,466,800 |
| 2022-03-23 | 2022-03-21 | 0.770 | 6,370,000 | +10,000 | 0.08% | 4,904,900 |
| 2022-03-22 | 2022-03-18 | 0.790 | 6,360,000 | +600,000 | 0.08% | 5,024,400 |
| 2022-03-21 | 2022-03-17 | 0.730 | 5,760,000 | +126,000 | 0.07% | 4,204,800 |
| 2022-03-18 | 2022-03-16 | 0.700 | 5,634,000 | +400,000 | 0.07% | 3,943,800 |
| 2022-03-17 | 2022-03-15 | 0.580 | 5,234,000 | -480,000 | 0.07% | 3,035,720 |
| 2022-03-16 | 2022-03-14 | 0.650 | 5,714,000 | +600,000 | 0.07% | 3,714,100 |
| 2022-03-15 | 2022-03-11 | 0.750 | 5,114,000 | -6,000 | 0.06% | 3,835,500 |
| 2022-03-14 | 2022-03-10 | 0.740 | 5,120,000 | -246,000 | 0.06% | 3,788,800 |
| 2022-03-11 | 2022-03-09 | 0.730 | 5,366,000 | +100,000 | 0.07% | 3,917,180 |
| 2022-03-10 | 2022-03-08 | 0.750 | 5,266,000 | +200,000 | 0.07% | 3,949,500 |
| 2022-03-09 | 2022-03-07 | 0.770 | 5,066,000 | -250,000 | 0.06% | 3,900,820 |
| 2022-03-08 | 2022-03-04 | 0.750 | 5,316,000 | -150,000 | 0.07% | 3,987,000 |
| 2022-03-07 | 2022-03-03 | 0.770 | 5,466,000 | -150,000 | 0.07% | 4,208,820 |
| 2022-03-04 | 2022-03-02 | 0.800 | 5,616,000 | +114,000 | 0.07% | 4,492,800 |
| 2022-03-03 | 2022-03-01 | 0.810 | 5,502,000 | +236,000 | 0.07% | 4,456,620 |
| 2022-03-01 | 2022-02-25 | 0.820 | 5,266,000 | +130,000 | 0.07% | 4,318,120 |
| 2022-02-28 | 2022-02-24 | 0.850 | 5,136,000 | -240,000 | 0.06% | 4,365,600 |
| 2022-02-24 | 2022-02-22 | 0.850 | 5,376,000 | +50,000 | 0.07% | 4,569,600 |
| 2022-02-23 | 2022-02-21 | 0.922 | 5,326,000 | -60,000 | 0.07% | 4,910,065 |
| 2022-02-22 | 2022-02-18 | 0.943 | 5,386,000 | +483,455 | 0.07% | 5,078,229 |
| 2022-02-21 | 2022-02-17 | 1.058 | 4,902,545 | -95,455 | 0.06% | 5,187,360 |
| 2022-02-18 | 2022-02-16 | 1.058 | 4,998,000 | +19,091 | 0.07% | 5,288,360 |
| 2022-02-17 | 2022-02-15 | 1.048 | 4,978,909 | +362,727 | 0.06% | 5,216,000 |
| 2022-02-16 | 2022-02-14 | 1.037 | 4,616,182 | +210,000 | 0.06% | 4,787,640 |
| 2022-02-14 | 2022-02-10 | 1.121 | 4,406,182 | -181,363 | 0.06% | 4,939,120 |
| 2022-02-11 | 2022-02-09 | 1.069 | 4,587,545 | +572,727 | 0.06% | 4,902,120 |
| 2022-02-10 | 2022-02-08 | 1.027 | 4,014,818 | -19,091 | 0.05% | 4,121,880 |
| 2022-02-09 | 2022-02-07 | 1.058 | 4,033,909 | +19,091 | 0.05% | 4,268,260 |
| 2022-02-08 | 2022-02-04 | 1.048 | 4,014,818 | +47,727 | 0.05% | 4,206,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 3,967,091 | +143,182 | 0.05% | 4,156,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 3,823,909 | -116,455 | 0.05% | 3,284,920 |
| 2022-01-28 | 2022-01-26 | 0.985 | 3,940,364 | -124,091 | 0.05% | 3,880,320 |
| 2022-01-27 | 2022-01-25 | 1.037 | 4,064,455 | +129,819 | 0.05% | 4,215,420 |
| 2022-01-26 | 2022-01-24 | 1.257 | 3,934,636 | -253,909 | 0.05% | 4,946,400 |
| 2022-01-25 | 2022-01-21 | 1.268 | 4,188,545 | -42,000 | 0.05% | 5,309,479 |
| 2022-01-24 | 2022-01-20 | 1.383 | 4,230,545 | -28,637 | 0.06% | 5,850,239 |
| 2022-01-21 | 2022-01-19 | 1.372 | 4,259,182 | +59,182 | 0.06% | 5,845,220 |
| 2022-01-20 | 2022-01-18 | 1.330 | 4,200,000 | +49,636 | 0.05% | 5,588,000 |
| 2022-01-19 | 2022-01-17 | 1.351 | 4,150,364 | +24,819 | 0.05% | 5,608,920 |
| 2022-01-18 | 2022-01-14 | 1.393 | 4,125,545 | +334,090 | 0.05% | 5,748,259 |
| 2022-01-17 | 2022-01-13 | 1.467 | 3,791,455 | +47,728 | 0.05% | 5,560,801 |
| 2022-01-14 | 2022-01-12 | 1.530 | 3,743,727 | +45,818 | 0.05% | 5,726,120 |
| 2022-01-13 | 2022-01-11 | 1.498 | 3,697,909 | +383,727 | 0.05% | 5,539,820 |
| 2022-01-12 | 2022-01-10 | 1.530 | 3,314,182 | -49,636 | 0.04% | 5,069,120 |
| 2022-01-07 | 2022-01-05 | 1.519 | 3,363,818 | +429,545 | 0.04% | 5,109,800 |
| 2022-01-06 | 2022-01-04 | 1.624 | 2,934,273 | +649,091 | 0.04% | 4,764,700 |
| 2022-01-05 | 2022-01-03 | 1.530 | 2,285,182 | +1,050,000 | 0.03% | 3,495,240 |
| 2022-01-04 | 2021-12-31 | 1.571 | 1,235,182 | +295,909 | 0.02% | 1,941,000 |
| 2021-12-29 | 2021-12-24 | 1.498 | 939,273 | +9,546 | 0.01% | 1,407,120 |
| 2021-12-28 | 2021-12-22 | 1.435 | 929,727 | +9,545 | 0.01% | 1,334,380 |
| 2021-12-23 | 2021-12-21 | 1.446 | 920,182 | -47,727 | 0.01% | 1,330,320 |
| 2021-12-22 | 2021-12-20 | 1.404 | 967,909 | +34,364 | 0.01% | 1,358,760 |
| 2021-12-21 | 2021-12-17 | 1.446 | 933,545 | +30,545 | 0.01% | 1,349,639 |
| 2021-12-20 | 2021-12-16 | 1.509 | 903,000 | -38,182 | 0.01% | 1,362,240 |
| 2021-12-17 | 2021-12-15 | 1.467 | 941,182 | +82,091 | 0.01% | 1,380,400 |
| 2021-12-15 | 2021-12-13 | 1.613 | 859,091 | +57,273 | 0.01% | 1,386,000 |
| 2021-12-13 | 2021-12-09 | 1.770 | 801,818 | -53,455 | 0.01% | 1,419,600 |
| 2021-12-10 | 2021-12-08 | 1.603 | 855,273 | +47,728 | 0.01% | 1,370,880 |
| 2021-12-09 | 2021-12-07 | 1.645 | 807,545 | +9,545 | 0.01% | 1,328,219 |
| 2021-12-08 | 2021-12-06 | 1.571 | 798,000 | +9,545 | 0.01% | 1,254,000 |
| 2021-12-07 | 2021-12-03 | 1.634 | 788,455 | -9,545 | 0.01% | 1,288,561 |
| 2021-12-06 | 2021-12-02 | 1.603 | 798,000 | -7,636 | 0.01% | 1,279,080 |
| 2021-12-03 | 2021-12-01 | 1.739 | 805,636 | +9,545 | 0.01% | 1,401,039 |
| 2021-12-02 | 2021-11-30 | 1.791 | 796,091 | -181,364 | 0.01% | 1,426,140 |
| 2021-12-01 | 2021-11-29 | 2.001 | 977,455 | +229,091 | 0.01% | 1,955,841 |
| 2021-11-30 | 2021-11-26 | 1.854 | 748,364 | -236,727 | 0.01% | 1,387,681 |
| 2021-11-29 | 2021-11-25 | 1.875 | 985,091 | +68,727 | 0.01% | 1,847,280 |
| 2021-11-26 | 2021-11-24 | 1.739 | 916,364 | -114,545 | 0.01% | 1,593,601 |
| 2021-11-25 | 2021-11-23 | 1.760 | 1,030,909 | +63,000 | 0.01% | 1,814,400 |
| 2021-11-24 | 2021-11-22 | 1.666 | 967,909 | -9,546 | 0.01% | 1,612,260 |
| 2021-11-22 | 2021-11-18 | 1.666 | 977,455 | -9,545 | 0.01% | 1,628,161 |
| 2021-11-19 | 2021-11-17 | 1.718 | 987,000 | -32,455 | 0.01% | 1,695,760 |
| 2021-11-18 | 2021-11-16 | 1.676 | 1,019,455 | +19,091 | 0.01% | 1,708,801 |
| 2021-11-17 | 2021-11-15 | 1.655 | 1,000,364 | -689,181 | 0.01% | 1,655,841 |
| 2021-11-16 | 2021-11-12 | 1.666 | 1,689,545 | -53,455 | 0.02% | 2,814,299 |
| 2021-11-15 | 2021-11-11 | 1.655 | 1,743,000 | +612,818 | 0.02% | 2,885,080 |
| 2021-11-11 | 2021-11-09 | 1.351 | 1,130,182 | +152,727 | 0.01% | 1,527,360 |
| 2021-11-10 | 2021-11-08 | 1.372 | 977,455 | -95,454 | 0.01% | 1,341,441 |
| 2021-11-08 | 2021-11-04 | 1.393 | 1,072,909 | -47,727 | 0.01% | 1,494,920 |
| 2021-11-05 | 2021-11-03 | 1.404 | 1,120,636 | -257,728 | 0.01% | 1,573,159 |
| 2021-11-04 | 2021-11-02 | 1.425 | 1,378,364 | +38,182 | 0.02% | 1,963,841 |
| 2021-11-03 | 2021-11-01 | 1.456 | 1,340,182 | -343,636 | 0.02% | 1,951,560 |
| 2021-11-02 | 2021-10-29 | 1.467 | 1,683,818 | +66,818 | 0.02% | 2,469,600 |
| 2021-11-01 | 2021-10-28 | 1.446 | 1,617,000 | +28,636 | 0.02% | 2,337,720 |
| 2021-10-29 | 2021-10-27 | 1.530 | 1,588,364 | +790,364 | 0.02% | 2,429,441 |
| 2021-10-27 | 2021-10-25 | 1.603 | 798,000 | -704,455 | 0.01% | 1,279,080 |
| 2021-10-26 | 2021-10-22 | 1.697 | 1,502,455 | +9,546 | 0.02% | 2,549,881 |
| 2021-10-25 | 2021-10-21 | 1.676 | 1,492,909 | +28,636 | 0.02% | 2,502,400 |
| 2021-10-22 | 2021-10-20 | 1.770 | 1,464,273 | -286,363 | 0.02% | 2,592,460 |
| 2021-10-21 | 2021-10-19 | 1.770 | 1,750,636 | -958,364 | 0.02% | 3,099,459 |
| 2021-10-20 | 2021-10-18 | 1.770 | 2,709,000 | -337,909 | 0.04% | 4,796,220 |
| 2021-10-19 | 2021-10-15 | 1.624 | 3,046,909 | -1,120,636 | 0.04% | 4,947,600 |
| 2021-10-18 | 2021-10-12 | 1.362 | 4,167,545 | -28,637 | 0.05% | 5,675,799 |
| 2021-10-15 | 2021-10-11 | 1.362 | 4,196,182 | +28,637 | 0.06% | 5,714,800 |
| 2021-10-12 | 2021-10-08 | 1.351 | 4,167,545 | +276,818 | 0.05% | 5,632,139 |
| 2021-10-06 | 2021-10-04 | 1.299 | 3,890,727 | -66,818 | 0.05% | 5,054,240 |
| 2021-10-05 | 2021-09-30 | 1.215 | 3,957,545 | +196,636 | 0.05% | 4,809,359 |
| 2021-10-04 | 2021-09-29 | 1.236 | 3,760,909 | -47,727 | 0.05% | 4,649,200 |
| 2021-09-30 | 2021-09-28 | 1.289 | 3,808,636 | +181,363 | 0.05% | 4,907,700 |
| 2021-09-29 | 2021-09-27 | 1.247 | 3,627,273 | +458,182 | 0.05% | 4,522,000 |
| 2021-09-27 | 2021-09-23 | 1.310 | 3,169,091 | +324,546 | 0.04% | 4,150,000 |
| 2021-09-21 | 2021-09-17 | 1.299 | 2,844,545 | +171,818 | 0.04% | 3,695,199 |
| 2021-09-20 | 2021-09-16 | 1.257 | 2,672,727 | +280,636 | 0.04% | 3,360,000 |
| 2021-09-17 | 2021-09-15 | 1.320 | 2,392,091 | +68,727 | 0.03% | 3,157,560 |
| 2021-09-16 | 2021-09-14 | 1.320 | 2,323,364 | +458,182 | 0.03% | 3,066,840 |
| 2021-09-15 | 2021-09-13 | 1.414 | 1,865,182 | +668,182 | 0.02% | 2,637,900 |
| 2021-09-14 | 2021-09-10 | 1.425 | 1,197,000 | +190,909 | 0.02% | 1,705,440 |
| 2021-09-09 | 2021-09-07 | 1.435 | 1,006,091 | -19,091 | 0.01% | 1,443,980 |
| 2021-09-08 | 2021-09-06 | 1.456 | 1,025,182 | -9,545 | 0.01% | 1,492,860 |
| 2021-09-07 | 2021-09-03 | 1.488 | 1,034,727 | -639,546 | 0.01% | 1,539,280 |
| 2021-09-06 | 2021-09-02 | 1.509 | 1,674,273 | -38,182 | 0.02% | 2,525,760 |
| 2021-09-03 | 2021-09-01 | 1.477 | 1,712,455 | -1,449,000 | 0.02% | 2,529,541 |
| 2021-09-02 | 2021-08-31 | 1.383 | 3,161,455 | +76,364 | 0.04% | 4,371,841 |
| 2021-09-01 | 2021-08-30 | 1.351 | 3,085,091 | +715,909 | 0.04% | 4,169,280 |
| 2021-08-31 | 2021-08-27 | 1.330 | 2,369,182 | +752,182 | 0.03% | 3,152,140 |
| 2021-08-27 | 2021-08-25 | 1.414 | 1,617,000 | +76,364 | 0.02% | 2,286,900 |
| 2021-08-26 | 2021-08-24 | 1.372 | 1,540,636 | -19,091 | 0.02% | 2,114,340 |
| 2021-08-25 | 2021-08-23 | 1.289 | 1,559,727 | +381,818 | 0.02% | 2,009,820 |
| 2021-08-24 | 2021-08-20 | 1.278 | 1,177,909 | -76,364 | 0.02% | 1,505,480 |
| 2021-08-23 | 2021-08-19 | 1.310 | 1,254,273 | +114,546 | 0.02% | 1,642,500 |
| 2021-08-19 | 2021-08-17 | 1.362 | 1,139,727 | +66,818 | 0.01% | 1,552,200 |
| 2021-08-18 | 2021-08-16 | 1.435 | 1,072,909 | +28,636 | 0.01% | 1,539,880 |
| 2021-08-13 | 2021-08-11 | 1.530 | 1,044,273 | +28,637 | 0.01% | 1,597,240 |
| 2021-08-12 | 2021-08-10 | 1.571 | 1,015,636 | -133,637 | 0.01% | 1,595,999 |
| 2021-08-11 | 2021-08-09 | 1.519 | 1,149,273 | +114,546 | 0.02% | 1,745,800 |
| 2021-08-09 | 2021-08-05 | 1.456 | 1,034,727 | -95,455 | 0.01% | 1,506,760 |
| 2021-08-06 | 2021-08-04 | 1.351 | 1,130,182 | +124,091 | 0.01% | 1,527,360 |
| 2021-08-05 | 2021-08-03 | 1.498 | 1,006,091 | +19,091 | 0.01% | 1,507,220 |
| 2021-08-03 | 2021-07-30 | 1.530 | 987,000 | -28,636 | 0.01% | 1,509,640 |
| 2021-08-02 | 2021-07-29 | 1.550 | 1,015,636 | -19,091 | 0.01% | 1,574,719 |
| 2021-07-30 | 2021-07-28 | 1.414 | 1,034,727 | -38,182 | 0.01% | 1,463,400 |
| 2021-07-29 | 2021-07-27 | 1.310 | 1,072,909 | +57,273 | 0.01% | 1,405,000 |
| 2021-07-28 | 2021-07-26 | 1.404 | 1,015,636 | +87,818 | 0.01% | 1,425,759 |
| 2021-07-27 | 2021-07-23 | 1.718 | 927,818 | -200,455 | 0.01% | 1,594,080 |
| 2021-07-26 | 2021-07-22 | 1.812 | 1,128,273 | +53,455 | 0.01% | 2,044,860 |
| 2021-07-23 | 2021-07-21 | 1.687 | 1,074,818 | +51,545 | 0.01% | 1,812,860 |
| 2021-07-21 | 2021-07-19 | 1.687 | 1,023,273 | +28,637 | 0.01% | 1,725,920 |
| 2021-07-20 | 2021-07-16 | 1.781 | 994,636 | -19,091 | 0.01% | 1,771,399 |
| 2021-07-19 | 2021-07-15 | 1.760 | 1,013,727 | +7,636 | 0.01% | 1,784,160 |
| 2021-07-13 | 2021-07-09 | 1.844 | 1,006,091 | +47,727 | 0.01% | 1,855,040 |
| 2021-07-12 | 2021-07-08 | 1.802 | 958,364 | -47,727 | 0.01% | 1,726,881 |
| 2021-07-08 | 2021-07-06 | 1.875 | 1,006,091 | -162,273 | 0.01% | 1,886,660 |
| 2021-07-07 | 2021-07-05 | 1.886 | 1,168,364 | +74,455 | 0.02% | 2,203,201 |
| 2021-07-06 | 2021-07-02 | 1.907 | 1,093,909 | +59,182 | 0.01% | 2,085,720 |
| 2021-07-02 | 2021-06-29 | 1.990 | 1,034,727 | +28,636 | 0.01% | 2,059,599 |
| 2021-06-30 | 2021-06-28 | 2.064 | 1,006,091 | +9,546 | 0.01% | 2,076,380 |
| 2021-06-29 | 2021-06-25 | 2.032 | 996,545 | +19,090 | 0.01% | 2,025,359 |
| 2021-06-28 | 2021-06-24 | 2.074 | 977,455 | +47,728 | 0.01% | 2,027,521 |
| 2021-06-25 | 2021-06-23 | 2.127 | 929,727 | +5,727 | 0.01% | 1,977,219 |
| 2021-06-23 | 2021-06-21 | 2.043 | 924,000 | -47,727 | 0.01% | 1,887,600 |
| 2021-06-22 | 2021-06-18 | 1.959 | 971,727 | +38,182 | 0.01% | 1,903,659 |
| 2021-06-21 | 2021-06-17 | 2.095 | 933,545 | +47,727 | 0.01% | 1,955,999 |
| 2021-06-18 | 2021-06-16 | 2.148 | 885,818 | -9,546 | 0.01% | 1,902,400 |
| 2021-06-17 | 2021-06-15 | 2.190 | 895,364 | +9,546 | 0.01% | 1,960,421 |
| 2021-06-16 | 2021-06-11 | 2.210 | 885,818 | +38,182 | 0.01% | 1,958,080 |
| 2021-06-15 | 2021-06-10 | 2.200 | 847,636 | -28,637 | 0.01% | 1,864,799 |
| 2021-06-11 | 2021-06-09 | 2.284 | 876,273 | -30,545 | 0.01% | 2,001,241 |
| 2021-06-10 | 2021-06-08 | 2.347 | 906,818 | -26,727 | 0.01% | 2,128,000 |
| 2021-06-09 | 2021-06-07 | 2.326 | 933,545 | +34,363 | 0.01% | 2,171,159 |
| 2021-06-08 | 2021-06-04 | 2.305 | 899,182 | -51,545 | 0.01% | 2,072,400 |
| 2021-06-07 | 2021-06-03 | 2.326 | 950,727 | -91,637 | 0.01% | 2,211,119 |
| 2021-06-04 | 2021-06-02 | 2.347 | 1,042,364 | +68,728 | 0.01% | 2,446,081 |
| 2021-06-03 | 2021-06-01 | 2.410 | 973,636 | +63,000 | 0.01% | 2,345,999 |
| 2021-06-02 | 2021-05-31 | 2.389 | 910,636 | +70,636 | 0.01% | 2,175,119 |
| 2021-06-01 | 2021-05-28 | 2.410 | 840,000 | +28,636 | 0.01% | 2,024,000 |
| 2021-05-31 | 2021-05-27 | 2.514 | 811,364 | -11,454 | 0.01% | 2,040,001 |
| 2021-05-28 | 2021-05-26 | 2.472 | 822,818 | -38,182 | 0.01% | 2,034,320 |
| 2021-05-27 | 2021-05-25 | 2.472 | 861,000 | +28,636 | 0.01% | 2,128,720 |
| 2021-05-26 | 2021-05-24 | 2.567 | 832,364 | +47,728 | 0.01% | 2,136,401 |
| 2021-05-25 | 2021-05-21 | 2.671 | 784,636 | +202,363 | 0.01% | 2,096,099 |
| 2021-05-24 | 2021-05-20 | 2.630 | 582,273 | +89,728 | 0.01% | 1,531,101 |
| 2021-05-21 | 2021-05-18 | 2.630 | 492,545 | +66,818 | 0.01% | 1,295,159 |
| 2021-05-20 | 2021-05-17 | 2.546 | 425,727 | -95,455 | 0.01% | 1,083,779 |
| 2021-05-14 | 2021-05-12 | 2.514 | 521,182 | -9,545 | 0.01% | 1,310,400 |
| 2021-05-13 | 2021-05-11 | 2.535 | 530,727 | +28,636 | 0.01% | 1,345,519 |
| 2021-05-12 | 2021-05-10 | 2.493 | 502,091 | +57,273 | 0.01% | 1,251,880 |
| 2021-05-11 | 2021-05-07 | 2.410 | 444,818 | -141,273 | 0.01% | 1,071,800 |
| 2021-05-10 | 2021-05-06 | 2.357 | 586,091 | -345,545 | 0.01% | 1,381,500 |
| 2021-05-07 | 2021-05-05 | 2.671 | 931,636 | +7,636 | 0.01% | 2,488,799 |
| 2021-05-06 | 2021-05-04 | 2.588 | 924,000 | +93,545 | 0.01% | 2,390,960 |
| 2021-05-05 | 2021-05-03 | 2.619 | 830,455 | +129,819 | 0.01% | 2,175,001 |
| 2021-05-04 | 2021-04-30 | 2.745 | 700,636 | -731,182 | 0.01% | 1,923,079 |
| 2021-05-03 | 2021-04-29 | 2.850 | 1,431,818 | +307,363 | 0.02% | 4,079,999 |
| 2021-04-29 | 2021-04-27 | 3.248 | 1,124,455 | +286,364 | 0.01% | 3,651,801 |
| 2021-04-28 | 2021-04-26 | 3.237 | 838,091 | +582,273 | 0.01% | 2,713,020 |
| 2021-04-27 | 2021-04-23 | 3.216 | 255,818 | +28,636 | 0.00% | 822,759 |
| 2021-04-23 | 2021-04-21 | 3.185 | 227,182 | -190,909 | 0.00% | 723,521 |
| 2021-04-22 | 2021-04-20 | 3.216 | 418,091 | +190,909 | 0.01% | 1,344,660 |
| 2021-04-21 | 2021-04-19 | 2.954 | 227,182 | -9,545 | 0.00% | 671,161 |
| 2021-04-20 | 2021-04-16 | 2.912 | 236,727 | -276,818 | 0.00% | 689,439 |
| 2021-04-16 | 2021-04-14 | 2.682 | 513,545 | -238,637 | 0.01% | 1,377,279 |
| 2021-04-15 | 2021-04-13 | 2.577 | 752,182 | +240,546 | 0.01% | 1,938,480 |
| 2021-04-14 | 2021-04-12 | 2.556 | 511,636 | -1,909 | 0.01% | 1,307,839 |
| 2021-04-13 | 2021-04-09 | 2.703 | 513,545 | +95,454 | 0.01% | 1,388,039 |
| 2021-04-12 | 2021-04-08 | 2.776 | 418,091 | -372,273 | 0.01% | 1,160,700 |
| 2021-04-09 | 2021-04-07 | 2.692 | 790,364 | +143,182 | 0.01% | 2,127,961 |
| 2021-04-08 | 2021-04-01 | 2.724 | 647,182 | +181,364 | 0.01% | 1,762,800 |
| 2021-04-07 | 2021-03-31 | 2.724 | 465,818 | -238,637 | 0.01% | 1,268,800 |
| 2021-04-01 | 2021-03-30 | 2.734 | 704,455 | +190,910 | 0.01% | 1,926,181 |
| 2021-03-31 | 2021-03-29 | 2.787 | 513,545 | +95,454 | 0.01% | 1,431,079 |
| 2021-03-30 | 2021-03-26 | 2.891 | 418,091 | +190,909 | 0.01% | 1,208,880 |
| 2021-03-29 | 2021-03-25 | 2.776 | 227,182 | -112,636 | 0.00% | 630,701 |
| 2021-03-26 | 2021-03-24 | 2.755 | 339,818 | -49,637 | 0.00% | 936,279 |
| 2021-03-25 | 2021-03-23 | 2.829 | 389,455 | +162,273 | 0.01% | 1,101,601 |
| 2021-03-22 | 2021-03-18 | 2.996 | 227,182 | +10,299 | 0.00% | 680,658 |
| 2021-03-17 | 2021-03-15 | 2.944 | 216,883 | -28,537 | 0.00% | 638,401 |
| 2021-03-16 | 2021-03-12 | 2.880 | 245,420 | +28,537 | 0.00% | 706,920 |
| 2021-03-15 | 2021-03-11 | 2.912 | 216,883 | -9,512 | 0.00% | 631,561 |
| 2021-03-12 | 2021-03-10 | 2.817 | 226,395 | -9,513 | 0.00% | 637,840 |
| 2021-03-11 | 2021-03-09 | 2.765 | 235,908 | +9,513 | 0.00% | 652,241 |
| 2021-03-09 | 2021-03-05 | 2.775 | 226,395 | -19,025 | 0.00% | 628,320 |
| 2021-03-08 | 2021-03-04 | 2.786 | 245,420 | +19,025 | 0.00% | 683,700 |
| 2021-03-04 | 2021-03-02 | 2.880 | 226,395 | +13,317 | 0.00% | 652,120 |
| 2021-03-02 | 2021-02-26 | 2.786 | 213,078 | +3,805 | 0.00% | 593,601 |
| 2021-03-01 | 2021-02-25 | 2.912 | 209,273 | -5,707 | 0.00% | 609,401 |
| 2021-02-26 | 2021-02-24 | 2.838 | 214,980 | -1,903 | 0.00% | 610,199 |
| 2021-02-25 | 2021-02-23 | 2.944 | 216,883 | +49,465 | 0.00% | 638,401 |
| 2021-02-24 | 2021-02-22 | 3.259 | 167,418 | -19,025 | 0.00% | 545,599 |
| 2021-02-18 | 2021-02-16 | 3.501 | 186,443 | -190,248 | 0.00% | 652,680 |
| 2021-02-16 | 2021-02-09 | 3.427 | 376,691 | -19,025 | 0.01% | 1,290,960 |
| 2021-02-10 | 2021-02-08 | 3.332 | 395,716 | +190,248 | 0.01% | 1,318,721 |
| 2021-02-09 | 2021-02-05 | 3.133 | 205,468 | -19,025 | 0.00% | 643,681 |
| 2021-02-08 | 2021-02-04 | 3.007 | 224,493 | +9,513 | 0.00% | 674,961 |
| 2021-02-05 | 2021-02-03 | 3.133 | 214,980 | +9,512 | 0.00% | 673,479 |
| 2021-02-04 | 2021-02-02 | 2.944 | 205,468 | -3,805 | 0.00% | 604,800 |
| 2021-02-02 | 2021-01-29 | 2.786 | 209,273 | -3,805 | 0.00% | 583,001 |
| 2021-02-01 | 2021-01-28 | 2.807 | 213,078 | -9,512 | 0.00% | 598,081 |
| 2021-01-29 | 2021-01-27 | 2.986 | 222,590 | -7,610 | 0.00% | 664,560 |
| 2021-01-28 | 2021-01-26 | 3.059 | 230,200 | -199,760 | 0.00% | 704,220 |
| 2021-01-27 | 2021-01-25 | 3.154 | 429,960 | +216,882 | 0.01% | 1,355,999 |
| 2021-01-26 | 2021-01-22 | 3.017 | 213,078 | -9,512 | 0.00% | 642,881 |
| 2021-01-25 | 2021-01-21 | 2.986 | 222,590 | -199,761 | 0.00% | 664,560 |
| 2021-01-22 | 2021-01-20 | 3.038 | 422,351 | +53,270 | 0.01% | 1,283,161 |
| 2021-01-21 | 2021-01-19 | 2.870 | 369,081 | -58,977 | 0.01% | 1,059,240 |
| 2021-01-20 | 2021-01-18 | 2.733 | 428,058 | +161,711 | 0.01% | 1,170,000 |
| 2021-01-19 | 2021-01-15 | 2.534 | 266,347 | -47,562 | 0.00% | 674,800 |
| 2021-01-15 | 2021-01-13 | 2.523 | 313,909 | -9,513 | 0.00% | 792,000 |
| 2021-01-14 | 2021-01-12 | 2.491 | 323,422 | -57,074 | 0.00% | 805,801 |
| 2021-01-13 | 2021-01-11 | 2.407 | 380,496 | +114,149 | 0.01% | 916,000 |
| 2021-01-12 | 2021-01-08 | 2.534 | 266,347 | -114,149 | 0.00% | 674,800 |
| 2021-01-11 | 2021-01-07 | 2.502 | 380,496 | +76,099 | 0.01% | 952,000 |
| 2021-01-08 | 2021-01-06 | 2.481 | 304,397 | -266,347 | 0.00% | 755,201 |
| 2021-01-07 | 2021-01-05 | 2.302 | 570,744 | -237,810 | 0.01% | 1,314,000 |
| 2021-01-06 | 2021-01-04 | 2.229 | 808,554 | +146,491 | 0.01% | 1,802,000 |
| 2021-01-05 | 2020-12-31 | 2.271 | 662,063 | -351,959 | 0.01% | 1,503,360 |
| 2021-01-04 | 2020-12-29 | 2.197 | 1,014,022 | -30,439 | 0.01% | 2,227,940 |
| 2020-12-30 | 2020-12-28 | 2.124 | 1,044,461 | -123,662 | 0.02% | 2,217,959 |
| 2020-12-29 | 2020-12-24 | 2.187 | 1,168,123 | +159,809 | 0.02% | 2,554,241 |
| 2020-12-28 | 2020-12-22 | 2.281 | 1,008,314 | -60,880 | 0.01% | 2,300,199 |
| 2020-12-23 | 2020-12-21 | 2.281 | 1,069,194 | -32,342 | 0.02% | 2,439,081 |
| 2020-12-22 | 2020-12-18 | 2.197 | 1,101,536 | +81,807 | 0.02% | 2,420,220 |
| 2020-12-21 | 2020-12-17 | 2.218 | 1,019,729 | +95,124 | 0.01% | 2,261,919 |
| 2020-12-18 | 2020-12-16 | 2.260 | 924,605 | -85,612 | 0.01% | 2,089,799 |
| 2020-12-17 | 2020-12-15 | 2.155 | 1,010,217 | -47,562 | 0.01% | 2,177,100 |
| 2020-12-16 | 2020-12-14 | 2.113 | 1,057,779 | +47,562 | 0.02% | 2,235,120 |
| 2020-12-15 | 2020-12-11 | 2.113 | 1,010,217 | +9,513 | 0.01% | 2,134,620 |
| 2020-12-11 | 2020-12-09 | 2.103 | 1,000,704 | -108,442 | 0.01% | 2,103,999 |
| 2020-12-10 | 2020-12-08 | 2.176 | 1,109,146 | +1,903 | 0.02% | 2,413,620 |
| 2020-12-09 | 2020-12-07 | 2.208 | 1,107,243 | +47,562 | 0.02% | 2,444,399 |
| 2020-12-08 | 2020-12-04 | 2.250 | 1,059,681 | -448,986 | 0.02% | 2,383,959 |
| 2020-12-07 | 2020-12-03 | 2.208 | 1,508,667 | +380,496 | 0.02% | 3,330,601 |
| 2020-12-04 | 2020-12-02 | 2.271 | 1,128,171 | +38,050 | 0.02% | 2,561,761 |
| 2020-12-03 | 2020-12-01 | 2.334 | 1,090,121 | +114,149 | 0.02% | 2,544,120 |
| 2020-12-02 | 2020-11-30 | 2.344 | 975,972 | -57,075 | 0.01% | 2,287,980 |
| 2020-12-01 | 2020-11-27 | 2.197 | 1,033,047 | +133,174 | 0.02% | 2,269,741 |
| 2020-11-30 | 2020-11-26 | 2.197 | 899,873 | +57,074 | 0.01% | 1,977,140 |
| 2020-11-27 | 2020-11-25 | 2.260 | 842,799 | +9,513 | 0.01% | 1,904,901 |
| 2020-11-26 | 2020-11-24 | 2.365 | 833,286 | -3,805 | 0.01% | 1,971,000 |
| 2020-11-25 | 2020-11-23 | 2.313 | 837,091 | +19,025 | 0.01% | 1,936,000 |
| 2020-11-24 | 2020-11-20 | 2.302 | 818,066 | -5,708 | 0.01% | 1,883,399 |
| 2020-11-23 | 2020-11-19 | 2.250 | 823,774 | -9,512 | 0.01% | 1,853,240 |
| 2020-11-20 | 2020-11-18 | 2.229 | 833,286 | -47,562 | 0.01% | 1,857,120 |
| 2020-11-19 | 2020-11-17 | 2.176 | 880,848 | +19,025 | 0.01% | 1,916,820 |
| 2020-11-18 | 2020-11-16 | 2.166 | 861,823 | +38,049 | 0.01% | 1,866,359 |
| 2020-11-17 | 2020-11-13 | 2.260 | 823,774 | -39,952 | 0.01% | 1,861,900 |
| 2020-11-16 | 2020-11-12 | 2.323 | 863,726 | -163,613 | 0.01% | 2,006,680 |
| 2020-11-13 | 2020-11-11 | 1.987 | 1,027,339 | +142,686 | 0.01% | 2,041,200 |
| 2020-11-11 | 2020-11-09 | 2.050 | 884,653 | +190,248 | 0.01% | 1,813,500 |
| 2020-11-10 | 2020-11-06 | 2.060 | 694,405 | -43,757 | 0.01% | 1,430,800 |
| 2020-11-09 | 2020-11-05 | 2.103 | 738,162 | -38,050 | 0.01% | 1,552,000 |
| 2020-11-06 | 2020-11-04 | 2.008 | 776,212 | -57,074 | 0.01% | 1,558,560 |
| 2020-11-04 | 2020-11-02 | 1.966 | 833,286 | -95,124 | 0.01% | 1,638,120 |
| 2020-11-03 | 2020-10-30 | 1.913 | 928,410 | +47,562 | 0.01% | 1,776,320 |
| 2020-11-02 | 2020-10-29 | 1.976 | 880,848 | +104,636 | 0.01% | 1,740,880 |
| 2020-10-30 | 2020-10-28 | 1.987 | 776,212 | -152,198 | 0.01% | 1,542,240 |
| 2020-10-29 | 2020-10-27 | 2.081 | 928,410 | -285,372 | 0.01% | 1,932,480 |
| 2020-10-28 | 2020-10-23 | 2.155 | 1,213,782 | +95,124 | 0.02% | 2,615,800 |
| 2020-10-22 | 2020-10-20 | 2.271 | 1,118,658 | -19,025 | 0.02% | 2,540,160 |
| 2020-10-20 | 2020-10-16 | 2.271 | 1,137,683 | +152,198 | 0.02% | 2,583,360 |
| 2020-10-19 | 2020-10-15 | 2.271 | 985,485 | +76,100 | 0.01% | 2,237,761 |
| 2020-10-16 | 2020-10-14 | 2.239 | 909,385 | +180,735 | 0.01% | 2,036,279 |
| 2020-10-15 | 2020-10-12 | 2.470 | 728,650 | -237,810 | 0.01% | 1,800,100 |
| 2020-10-14 | 2020-10-09 | 2.386 | 966,460 | -22,830 | 0.01% | 2,306,320 |
| 2020-10-12 | 2020-10-08 | 2.407 | 989,290 | +60,880 | 0.01% | 2,381,601 |
| 2020-10-09 | 2020-10-07 | 2.376 | 928,410 | +95,124 | 0.01% | 2,205,760 |
| 2020-10-07 | 2020-10-05 | 2.407 | 833,286 | +95,124 | 0.01% | 2,006,040 |
| 2020-10-06 | 2020-09-30 | 2.491 | 738,162 | +19,025 | 0.01% | 1,839,119 |
| 2020-09-30 | 2020-09-28 | 2.513 | 719,137 | -15,220 | 0.01% | 1,806,839 |
| 2020-09-29 | 2020-09-25 | 2.470 | 734,357 | +15,220 | 0.01% | 1,814,199 |
| 2020-09-25 | 2020-09-23 | 2.576 | 719,137 | +11,414 | 0.01% | 1,852,199 |
| 2020-09-24 | 2020-09-22 | 2.449 | 707,723 | +26,635 | 0.01% | 1,733,521 |
| 2020-09-23 | 2020-09-21 | 2.523 | 681,088 | -66,587 | 0.01% | 1,718,400 |
| 2020-09-22 | 2020-09-18 | 2.513 | 747,675 | +28,538 | 0.01% | 1,878,541 |
| 2020-09-21 | 2020-09-17 | 2.523 | 719,137 | -9,513 | 0.01% | 1,814,399 |
| 2020-09-18 | 2020-09-16 | 2.586 | 728,650 | +62,782 | 0.01% | 1,884,360 |
| 2020-09-16 | 2020-09-14 | 2.544 | 665,868 | -7,610 | 0.01% | 1,694,000 |
| 2020-09-10 | 2020-09-08 | 2.418 | 673,478 | -19,025 | 0.01% | 1,628,400 |
| 2020-09-04 | 2020-09-02 | 2.523 | 692,503 | -85,611 | 0.01% | 1,747,201 |
| 2020-09-03 | 2020-09-01 | 2.544 | 778,114 | -57,075 | 0.01% | 1,979,559 |
| 2020-09-02 | 2020-08-31 | 2.513 | 835,189 | +95,124 | 0.01% | 2,098,421 |
| 2020-09-01 | 2020-08-28 | 2.470 | 740,065 | -9,512 | 0.01% | 1,828,301 |
| 2020-08-31 | 2020-08-27 | 2.576 | 749,577 | -30,440 | 0.01% | 1,930,600 |
| 2020-08-28 | 2020-08-26 | 2.513 | 780,017 | -53,269 | 0.01% | 1,959,801 |
| 2020-08-27 | 2020-08-25 | 2.628 | 833,286 | +114,149 | 0.01% | 2,189,999 |
| 2020-08-25 | 2020-08-21 | 2.723 | 719,137 | -3,805 | 0.01% | 1,958,039 |
| 2020-08-20 | 2020-08-18 | 2.754 | 722,942 | -93,222 | 0.01% | 1,991,199 |
| 2020-08-19 | 2020-08-17 | 2.660 | 816,164 | +57,075 | 0.01% | 2,170,740 |
| 2020-08-18 | 2020-08-14 | 2.754 | 759,089 | +57,074 | 0.01% | 2,090,759 |
| 2020-08-17 | 2020-08-13 | 2.733 | 702,015 | -49,465 | 0.01% | 1,918,800 |
| 2020-08-14 | 2020-08-12 | 2.775 | 751,480 | +24,733 | 0.01% | 2,085,601 |
| 2020-08-13 | 2020-08-11 | 2.870 | 726,747 | +26,634 | 0.01% | 2,085,719 |
| 2020-08-12 | 2020-08-10 | 2.975 | 700,113 | -11,414 | 0.01% | 2,082,881 |
| 2020-08-11 | 2020-08-07 | 2.923 | 711,527 | +9,512 | 0.01% | 2,079,439 |
| 2020-08-10 | 2020-08-06 | 2.965 | 702,015 | +41,854 | 0.01% | 2,081,160 |
| 2020-08-07 | 2020-08-05 | 2.923 | 660,161 | +28,538 | 0.01% | 1,929,321 |
| 2020-08-06 | 2020-08-04 | 2.933 | 631,623 | -114,149 | 0.01% | 1,852,559 |
| 2020-08-05 | 2020-08-03 | 2.712 | 745,772 | +47,562 | 0.01% | 2,022,720 |
| 2020-08-04 | 2020-07-31 | 2.733 | 698,210 | -9,513 | 0.01% | 1,908,400 |
| 2020-08-03 | 2020-07-30 | 2.670 | 707,723 | -66,586 | 0.01% | 1,889,761 |
| 2020-07-31 | 2020-07-29 | 2.712 | 774,309 | +332,934 | 0.01% | 2,100,119 |
| 2020-07-30 | 2020-07-28 | 2.712 | 441,375 | +11,415 | 0.01% | 1,197,119 |
| 2020-07-29 | 2020-07-27 | 2.618 | 429,960 | -169,321 | 0.01% | 1,125,479 |
| 2020-07-28 | 2020-07-24 | 2.691 | 599,281 | +81,806 | 0.01% | 1,612,800 |
| 2020-07-27 | 2020-07-23 | 2.901 | 517,475 | +38,050 | 0.01% | 1,501,441 |
| 2020-07-24 | 2020-07-22 | 2.786 | 479,425 | +47,562 | 0.01% | 1,335,600 |
| 2020-07-23 | 2020-07-21 | 2.901 | 431,863 | -30,440 | 0.01% | 1,253,040 |
| 2020-07-22 | 2020-07-20 | 2.901 | 462,303 | +20,928 | 0.01% | 1,341,361 |
| 2020-07-21 | 2020-07-17 | 2.870 | 441,375 | -142,686 | 0.01% | 1,266,719 |
| 2020-07-20 | 2020-07-16 | 2.733 | 584,061 | +41,854 | 0.01% | 1,596,399 |
| 2020-07-17 | 2020-07-15 | 2.838 | 542,207 | -220,687 | 0.01% | 1,539,001 |
| 2020-07-16 | 2020-07-14 | 2.691 | 762,894 | +186,443 | 0.01% | 2,053,119 |
| 2020-07-15 | 2020-07-13 | 2.912 | 576,451 | +45,659 | 0.01% | 1,678,619 |
| 2020-07-14 | 2020-07-10 | 2.807 | 530,792 | +3,805 | 0.01% | 1,489,860 |
| 2020-07-13 | 2020-07-09 | 2.796 | 526,987 | +98,929 | 0.01% | 1,473,640 |
| 2020-07-10 | 2020-07-08 | 2.628 | 428,058 | +19,025 | 0.01% | 1,125,000 |
| 2020-07-09 | 2020-07-07 | 2.618 | 409,033 | -97,027 | 0.01% | 1,070,700 |
| 2020-07-08 | 2020-07-06 | 2.681 | 506,060 | +26,635 | 0.01% | 1,356,601 |
| 2020-07-07 | 2020-07-03 | 2.744 | 479,425 | -228,298 | 0.01% | 1,315,440 |
| 2020-07-06 | 2020-07-02 | 2.828 | 707,723 | -3,804 | 0.01% | 2,001,361 |
| 2020-07-03 | 2020-06-30 | 2.812 | 711,527 | -47,562 | 0.01% | 2,001,077 |
| 2020-07-02 | 2020-06-29 | 2.706 | 759,089 | +22,237 | 0.01% | 2,054,279 |
| 2020-06-30 | 2020-06-26 | 2.590 | 736,852 | +5,654 | 0.01% | 1,908,080 |
| 2020-06-29 | 2020-06-24 | 2.643 | 731,198 | +67,843 | 0.01% | 1,932,239 |
| 2020-06-26 | 2020-06-23 | 2.738 | 663,355 | +54,651 | 0.01% | 1,816,319 |
| 2020-06-24 | 2020-06-22 | 2.781 | 608,704 | +69,728 | 0.01% | 1,692,520 |
| 2020-06-23 | 2020-06-19 | 2.844 | 538,976 | +94,226 | 0.01% | 1,532,960 |
| 2020-06-22 | 2020-06-18 | 2.727 | 444,750 | +18,846 | 0.01% | 1,213,041 |
| 2020-06-19 | 2020-06-17 | 2.770 | 425,904 | -267,604 | 0.01% | 1,179,719 |
| 2020-06-18 | 2020-06-16 | 2.727 | 693,508 | -341,100 | 0.01% | 1,891,521 |
| 2020-06-17 | 2020-06-15 | 2.621 | 1,034,608 | +50,882 | 0.02% | 2,712,060 |
| 2020-06-16 | 2020-06-12 | 2.653 | 983,726 | -339,215 | 0.02% | 2,610,001 |
| 2020-06-15 | 2020-06-11 | 2.579 | 1,322,941 | +5,653 | 0.02% | 3,411,719 |
| 2020-06-12 | 2020-06-10 | 2.590 | 1,317,288 | +410,828 | 0.02% | 3,411,120 |
| 2020-06-11 | 2020-06-09 | 2.420 | 906,460 | +94,227 | 0.01% | 2,193,360 |
| 2020-06-10 | 2020-06-08 | 2.536 | 812,233 | +16,960 | 0.01% | 2,060,179 |
| 2020-06-09 | 2020-06-05 | 2.621 | 795,273 | -244,989 | 0.01% | 2,084,681 |
| 2020-06-08 | 2020-06-04 | 2.653 | 1,040,262 | -271,372 | 0.02% | 2,760,001 |
| 2020-06-05 | 2020-06-03 | 2.759 | 1,311,634 | +18,845 | 0.02% | 3,619,199 |
| 2020-06-04 | 2020-06-02 | 2.844 | 1,292,789 | -18,845 | 0.02% | 3,676,960 |
| 2020-06-03 | 2020-06-01 | 2.759 | 1,311,634 | +497,516 | 0.02% | 3,619,199 |
| 2020-06-02 | 2020-05-29 | 2.738 | 814,118 | -9,422 | 0.01% | 2,229,120 |
| 2020-06-01 | 2020-05-28 | 2.717 | 823,540 | -591,744 | 0.01% | 2,237,439 |
| 2020-05-29 | 2020-05-27 | 2.653 | 1,415,284 | +41,460 | 0.02% | 3,755,001 |
| 2020-05-28 | 2020-05-26 | 2.749 | 1,373,824 | +99,880 | 0.02% | 3,776,220 |
| 2020-05-27 | 2020-05-25 | 2.696 | 1,273,944 | +593,628 | 0.02% | 3,434,081 |
| 2020-05-26 | 2020-05-22 | 2.579 | 680,316 | -43,344 | 0.01% | 1,754,460 |
| 2020-05-25 | 2020-05-21 | 2.590 | 723,660 | -156,416 | 0.01% | 1,873,919 |
| 2020-05-22 | 2020-05-20 | 2.685 | 880,076 | +32,037 | 0.01% | 2,363,019 |
| 2020-05-21 | 2020-05-19 | 2.568 | 848,039 | -58,421 | 0.01% | 2,177,999 |
| 2020-05-20 | 2020-05-18 | 2.547 | 906,460 | +256,296 | 0.01% | 2,308,800 |
| 2020-05-19 | 2020-05-15 | 2.420 | 650,164 | +50,883 | 0.01% | 1,573,201 |
| 2020-05-18 | 2020-05-14 | 2.420 | 599,281 | +37,690 | 0.01% | 1,450,080 |
| 2020-05-15 | 2020-05-13 | 2.473 | 561,591 | +15,077 | 0.01% | 1,388,681 |
| 2020-05-14 | 2020-05-12 | 2.441 | 546,514 | -9,423 | 0.01% | 1,333,999 |
| 2020-05-13 | 2020-05-11 | 2.462 | 555,937 | -9,423 | 0.01% | 1,368,800 |
| 2020-05-12 | 2020-05-08 | 2.345 | 565,360 | +43,345 | 0.01% | 1,326,001 |
| 2020-05-11 | 2020-05-07 | 2.356 | 522,015 | -37,691 | 0.01% | 1,229,879 |
| 2020-05-08 | 2020-05-06 | 2.324 | 559,706 | +199,760 | 0.01% | 1,300,860 |
| 2020-05-07 | 2020-05-05 | 2.207 | 359,946 | -47,113 | 0.01% | 794,561 |
| 2020-05-06 | 2020-05-04 | 2.207 | 407,059 | +30,153 | 0.01% | 898,560 |
| 2020-05-05 | 2020-04-29 | 2.292 | 376,906 | -122,495 | 0.01% | 863,999 |
| 2020-05-04 | 2020-04-28 | 2.229 | 499,401 | +101,765 | 0.01% | 1,113,000 |
| 2020-04-28 | 2020-04-24 | 2.059 | 397,636 | +39,575 | 0.01% | 818,679 |
| 2020-04-27 | 2020-04-23 | 2.144 | 358,061 | -69,728 | 0.01% | 767,600 |
| 2020-04-23 | 2020-04-21 | 1.963 | 427,789 | +11,307 | 0.01% | 839,900 |
| 2020-04-22 | 2020-04-20 | 2.006 | 416,482 | -54,651 | 0.01% | 835,381 |
| 2020-04-21 | 2020-04-17 | 1.974 | 471,133 | +9,423 | 0.01% | 930,000 |
| 2020-04-20 | 2020-04-16 | 1.974 | 461,710 | -22,615 | 0.01% | 911,399 |
| 2020-04-15 | 2020-04-09 | 1.847 | 484,325 | -9,422 | 0.01% | 894,361 |
| 2020-04-14 | 2020-04-08 | 1.847 | 493,747 | -18,846 | 0.01% | 911,759 |
| 2020-04-09 | 2020-04-07 | 1.910 | 512,593 | +18,846 | 0.01% | 979,201 |
| 2020-04-08 | 2020-04-06 | 1.963 | 493,747 | -94,227 | 0.01% | 969,399 |
| 2020-04-07 | 2020-04-03 | 1.974 | 587,974 | +47,113 | 0.01% | 1,160,640 |
| 2020-04-06 | 2020-04-02 | 1.963 | 540,861 | -22,614 | 0.01% | 1,061,901 |
| 2020-04-03 | 2020-04-01 | 1.889 | 563,475 | +5,654 | 0.01% | 1,064,440 |
| 2020-04-02 | 2020-03-31 | 1.889 | 557,821 | +1,884 | 0.01% | 1,053,759 |
| 2020-04-01 | 2020-03-30 | 1.783 | 555,937 | -28,268 | 0.01% | 991,200 |
| 2020-03-31 | 2020-03-27 | 1.815 | 584,205 | -60,305 | 0.01% | 1,060,200 |
| 2020-03-30 | 2020-03-26 | 1.751 | 644,510 | +3,769 | 0.01% | 1,128,600 |
| 2020-03-27 | 2020-03-25 | 1.719 | 640,741 | +65,959 | 0.01% | 1,101,600 |
| 2020-03-26 | 2020-03-24 | 1.624 | 574,782 | +9,422 | 0.01% | 933,300 |
| 2020-03-25 | 2020-03-23 | 1.592 | 565,360 | -18,845 | 0.01% | 900,001 |
| 2020-03-24 | 2020-03-20 | 1.656 | 584,205 | -7,538 | 0.01% | 967,200 |
| 2020-03-20 | 2020-03-18 | 1.528 | 591,743 | +28,268 | 0.01% | 904,320 |
| 2020-03-19 | 2020-03-17 | 1.549 | 563,475 | +5,654 | 0.01% | 873,080 |
| 2020-03-18 | 2020-03-16 | 1.603 | 557,821 | +5,653 | 0.01% | 893,919 |
| 2020-03-17 | 2020-03-13 | 1.794 | 552,168 | +15,076 | 0.01% | 990,340 |
| 2020-03-16 | 2020-03-12 | 1.825 | 537,092 | -15,076 | 0.01% | 980,401 |
| 2020-03-13 | 2020-03-11 | 1.932 | 552,168 | +47,113 | 0.01% | 1,066,520 |
| 2020-03-12 | 2020-03-10 | 1.857 | 505,055 | -9,422 | 0.01% | 938,001 |
| 2020-03-11 | 2020-03-09 | 1.878 | 514,477 | -56,536 | 0.01% | 966,420 |
| 2020-03-10 | 2020-03-06 | 1.953 | 571,013 | +9,422 | 0.01% | 1,115,040 |
| 2020-03-09 | 2020-03-05 | 1.974 | 561,591 | -150,762 | 0.01% | 1,108,561 |
| 2020-03-06 | 2020-03-04 | 1.932 | 712,353 | -126,264 | 0.01% | 1,375,920 |
| 2020-03-05 | 2020-03-03 | 1.995 | 838,617 | +358,061 | 0.01% | 1,673,201 |
| 2020-03-04 | 2020-03-02 | 1.953 | 480,556 | +28,268 | 0.01% | 938,401 |
| 2020-02-26 | 2020-02-24 | 1.868 | 452,288 | -203,529 | 0.01% | 844,801 |
| 2020-02-25 | 2020-02-21 | 1.815 | 655,817 | +145,109 | 0.01% | 1,190,160 |
| 2020-02-24 | 2020-02-20 | 1.825 | 510,708 | +18,845 | 0.01% | 932,240 |
| 2020-02-21 | 2020-02-19 | 1.857 | 491,863 | +37,691 | 0.01% | 913,500 |
| 2020-02-20 | 2020-02-18 | 1.825 | 454,172 | +9,422 | 0.01% | 829,040 |
| 2020-02-14 | 2020-02-12 | 1.900 | 444,750 | +24,499 | 0.01% | 844,881 |
| 2020-02-13 | 2020-02-11 | 1.921 | 420,251 | -9,422 | 0.01% | 807,261 |
| 2020-02-12 | 2020-02-10 | 1.921 | 429,673 | -22,615 | 0.01% | 825,359 |
| 2020-02-11 | 2020-02-07 | 1.963 | 452,288 | +9,423 | 0.01% | 888,001 |
| 2020-02-07 | 2020-02-05 | 1.889 | 442,865 | +9,423 | 0.01% | 836,600 |
| 2020-02-03 | 2020-01-30 | 1.677 | 433,442 | -5,654 | 0.01% | 726,799 |
| 2020-01-31 | 2020-01-29 | 1.719 | 439,096 | -13,192 | 0.01% | 754,920 |
| 2020-01-30 | 2020-01-24 | 1.815 | 452,288 | -282,679 | 0.01% | 820,801 |
| 2020-01-29 | 2020-01-22 | 1.847 | 734,967 | -30,153 | 0.01% | 1,357,199 |
| 2020-01-23 | 2020-01-21 | 1.783 | 765,120 | -565,360 | 0.01% | 1,364,160 |
| 2020-01-22 | 2020-01-20 | 1.815 | 1,330,480 | -16,960 | 0.02% | 2,414,521 |
| 2020-01-21 | 2020-01-17 | 1.868 | 1,347,440 | -5,654 | 0.02% | 2,516,799 |
| 2020-01-20 | 2020-01-16 | 1.878 | 1,353,094 | -33,922 | 0.02% | 2,541,720 |
| 2020-01-17 | 2020-01-15 | 1.825 | 1,387,016 | +429,674 | 0.02% | 2,531,841 |
| 2020-01-16 | 2020-01-14 | 1.794 | 957,342 | -43,344 | 0.02% | 1,717,040 |
| 2020-01-15 | 2020-01-13 | 1.825 | 1,000,686 | +24,498 | 0.02% | 1,826,639 |
| 2020-01-14 | 2020-01-10 | 1.740 | 976,188 | -52,766 | 0.02% | 1,699,041 |
| 2020-01-13 | 2020-01-09 | 1.709 | 1,028,954 | -363,715 | 0.02% | 1,758,119 |
| 2020-01-10 | 2020-01-08 | 1.677 | 1,392,669 | -92,342 | 0.02% | 2,335,240 |
| 2020-01-09 | 2020-01-07 | 1.592 | 1,485,011 | -339,216 | 0.02% | 2,364,000 |
| 2020-01-08 | 2020-01-06 | 1.571 | 1,824,227 | -13,192 | 0.03% | 2,865,280 |
| 2020-01-07 | 2020-01-03 | 1.560 | 1,837,419 | -3,769 | 0.03% | 2,866,500 |
| 2020-01-06 | 2020-01-02 | 1.507 | 1,841,188 | -476,786 | 0.03% | 2,774,680 |
| 2020-01-03 | 2019-12-31 | 1.433 | 2,317,974 | +510,708 | 0.04% | 3,320,999 |
| 2020-01-02 | 2019-12-27 | 1.443 | 1,807,266 | +141,340 | 0.03% | 2,608,480 |
| 2019-12-30 | 2019-12-24 | 1.528 | 1,665,926 | -96,111 | 0.03% | 2,545,920 |
| 2019-12-23 | 2019-12-19 | 1.454 | 1,762,037 | -20,730 | 0.03% | 2,561,899 |
| 2019-12-20 | 2019-12-18 | 1.411 | 1,782,767 | +62,189 | 0.03% | 2,516,360 |
| 2019-12-19 | 2019-12-17 | 1.422 | 1,720,578 | +3,769 | 0.03% | 2,446,840 |
| 2019-12-18 | 2019-12-16 | 1.433 | 1,716,809 | -137,570 | 0.03% | 2,459,700 |
| 2019-12-16 | 2019-12-12 | 1.475 | 1,854,379 | +327,908 | 0.03% | 2,735,519 |
| 2019-12-13 | 2019-12-11 | 1.486 | 1,526,471 | +9,423 | 0.02% | 2,268,000 |
| 2019-12-12 | 2019-12-10 | 1.475 | 1,517,048 | -35,806 | 0.02% | 2,237,900 |
| 2019-12-11 | 2019-12-09 | 1.443 | 1,552,854 | -373,138 | 0.02% | 2,241,279 |
| 2019-12-10 | 2019-12-06 | 1.454 | 1,925,992 | +195,992 | 0.03% | 2,800,280 |
| 2019-12-09 | 2019-12-05 | 1.454 | 1,730,000 | -11,308 | 0.03% | 2,515,319 |
| 2019-12-06 | 2019-12-04 | 1.433 | 1,741,308 | -9,422 | 0.03% | 2,494,801 |
| 2019-12-05 | 2019-12-03 | 1.475 | 1,750,730 | +52,767 | 0.03% | 2,582,620 |
| 2019-12-04 | 2019-12-02 | 1.486 | 1,697,963 | -52,767 | 0.03% | 2,522,800 |
| 2019-12-03 | 2019-11-29 | 1.380 | 1,750,730 | -22,615 | 0.03% | 2,415,400 |
| 2019-12-02 | 2019-11-28 | 1.390 | 1,773,345 | +37,691 | 0.03% | 2,465,421 |
| 2019-11-28 | 2019-11-26 | 1.465 | 1,735,654 | -52,767 | 0.03% | 2,541,960 |
| 2019-11-21 | 2019-11-19 | 1.411 | 1,788,421 | -37,691 | 0.03% | 2,524,340 |
| 2019-11-20 | 2019-11-18 | 1.358 | 1,826,112 | +47,114 | 0.03% | 2,480,641 |
| 2019-11-11 | 2019-11-07 | 1.390 | 1,778,998 | +107,418 | 0.03% | 2,473,280 |
| 2019-11-08 | 2019-11-06 | 1.380 | 1,671,580 | -188,453 | 0.03% | 2,306,200 |
| 2019-11-07 | 2019-11-05 | 1.401 | 1,860,033 | +28,268 | 0.03% | 2,605,680 |
| 2019-11-05 | 2019-11-01 | 1.337 | 1,831,765 | -156,416 | 0.03% | 2,449,440 |
| 2019-11-04 | 2019-10-31 | 1.284 | 1,988,181 | -150,763 | 0.03% | 2,553,100 |
| 2019-11-01 | 2019-10-30 | 1.274 | 2,138,944 | -167,723 | 0.03% | 2,724,000 |
| 2019-10-31 | 2019-10-29 | 1.274 | 2,306,667 | +250,643 | 0.04% | 2,937,600 |
| 2019-10-30 | 2019-10-28 | 1.284 | 2,056,024 | +30,152 | 0.03% | 2,640,219 |
| 2019-10-29 | 2019-10-25 | 1.295 | 2,025,872 | +52,767 | 0.03% | 2,623,000 |
| 2019-10-28 | 2019-10-24 | 1.305 | 1,973,105 | -11,307 | 0.03% | 2,575,620 |
| 2019-10-25 | 2019-10-23 | 1.316 | 1,984,412 | -90,458 | 0.03% | 2,611,440 |
| 2019-10-24 | 2019-10-22 | 1.327 | 2,074,870 | -48,998 | 0.03% | 2,752,500 |
| 2019-10-23 | 2019-10-21 | 1.327 | 2,123,868 | +75,382 | 0.03% | 2,817,501 |
| 2019-10-22 | 2019-10-18 | 1.348 | 2,048,486 | -113,072 | 0.03% | 2,760,980 |
| 2019-10-21 | 2019-10-17 | 1.348 | 2,161,558 | -88,573 | 0.03% | 2,913,380 |
| 2019-10-18 | 2019-10-16 | 1.327 | 2,250,131 | -156,416 | 0.04% | 2,985,000 |
| 2019-10-17 | 2019-10-15 | 1.274 | 2,406,547 | +141,340 | 0.04% | 3,064,800 |
| 2019-10-16 | 2019-10-14 | 1.305 | 2,265,207 | +81,034 | 0.04% | 2,956,919 |
| 2019-10-15 | 2019-10-11 | 1.305 | 2,184,173 | -28,268 | 0.03% | 2,851,141 |
| 2019-10-14 | 2019-10-10 | 1.263 | 2,212,441 | -26,383 | 0.04% | 2,794,121 |
| 2019-10-09 | 2019-10-04 | 1.199 | 2,238,824 | -133,802 | 0.04% | 2,684,880 |
| 2019-10-04 | 2019-10-02 | 1.231 | 2,372,626 | -92,342 | 0.04% | 2,920,880 |
| 2019-10-03 | 2019-09-30 | 1.210 | 2,464,968 | +47,113 | 0.04% | 2,982,240 |
| 2019-10-02 | 2019-09-27 | 1.263 | 2,417,855 | -24,498 | 0.04% | 3,053,541 |
| 2019-09-30 | 2019-09-26 | 1.252 | 2,442,353 | +152,647 | 0.04% | 3,058,559 |
| 2019-09-27 | 2019-09-25 | 1.274 | 2,289,706 | -18,846 | 0.04% | 2,916,000 |
| 2019-09-26 | 2019-09-24 | 1.274 | 2,308,552 | -9,422 | 0.04% | 2,940,000 |
| 2019-09-25 | 2019-09-23 | 1.284 | 2,317,974 | +47,113 | 0.04% | 2,976,600 |
| 2019-09-24 | 2019-09-20 | 1.305 | 2,270,861 | -50,882 | 0.04% | 2,964,300 |
| 2019-09-23 | 2019-09-19 | 1.295 | 2,321,743 | -35,807 | 0.04% | 3,006,079 |
| 2019-09-18 | 2019-09-16 | 1.327 | 2,357,550 | +88,573 | 0.04% | 3,127,501 |
| 2019-09-17 | 2019-09-13 | 1.380 | 2,268,977 | -11,307 | 0.04% | 3,130,401 |
| 2019-09-16 | 2019-09-12 | 1.390 | 2,280,284 | -22,614 | 0.04% | 3,170,200 |
| 2019-09-13 | 2019-09-11 | 1.369 | 2,302,898 | -73,497 | 0.04% | 3,152,760 |
| 2019-09-12 | 2019-09-10 | 1.401 | 2,376,395 | -22,614 | 0.04% | 3,329,040 |
| 2019-09-11 | 2019-09-09 | 1.390 | 2,399,009 | +124,379 | 0.04% | 3,335,260 |
| 2019-09-10 | 2019-09-06 | 1.465 | 2,274,630 | -47,113 | 0.04% | 3,331,320 |
| 2019-09-09 | 2019-09-05 | 1.443 | 2,321,743 | +169,607 | 0.04% | 3,351,039 |
| 2019-09-06 | 2019-09-04 | 1.486 | 2,152,136 | -120,610 | 0.03% | 3,197,601 |
| 2019-09-05 | 2019-09-03 | 1.380 | 2,272,746 | -1,068,529 | 0.04% | 3,135,601 |
| 2019-09-04 | 2019-09-02 | 1.486 | 3,341,275 | -537,092 | 0.05% | 4,964,400 |
| 2019-09-03 | 2019-08-30 | 1.433 | 3,878,367 | -1,164,641 | 0.06% | 5,556,600 |
| 2019-09-02 | 2019-08-29 | 1.465 | 5,043,008 | -578,551 | 0.08% | 7,385,761 |
| 2019-08-30 | 2019-08-28 | 1.443 | 5,621,559 | +1,147,680 | 0.09% | 8,113,760 |
| 2019-08-29 | 2019-08-27 | 1.380 | 4,473,879 | +386,329 | 0.07% | 6,172,400 |
| 2019-08-28 | 2019-08-26 | 1.327 | 4,087,550 | -228,028 | 0.07% | 5,422,500 |
| 2019-08-27 | 2019-08-23 | 1.327 | 4,315,578 | +141,340 | 0.07% | 5,725,000 |
| 2019-08-26 | 2019-08-22 | 1.263 | 4,174,238 | -26,384 | 0.07% | 5,271,700 |
| 2019-08-23 | 2019-08-21 | 1.263 | 4,200,622 | -114,956 | 0.07% | 5,305,020 |
| 2019-08-22 | 2019-08-20 | 1.210 | 4,315,578 | -131,918 | 0.07% | 5,221,200 |
| 2019-08-21 | 2019-08-19 | 1.231 | 4,447,496 | +131,918 | 0.07% | 5,475,201 |
| 2019-08-19 | 2019-08-15 | 1.231 | 4,315,578 | +94,226 | 0.07% | 5,312,800 |
| 2019-08-15 | 2019-08-13 | 1.231 | 4,221,352 | +188,454 | 0.07% | 5,196,800 |
| 2019-08-14 | 2019-08-12 | 1.305 | 4,032,898 | -94,227 | 0.06% | 5,264,399 |
| 2019-08-13 | 2019-08-09 | 1.284 | 4,127,125 | +188,453 | 0.07% | 5,299,800 |
| 2019-08-12 | 2019-08-08 | 1.295 | 3,938,672 | +179,031 | 0.06% | 5,099,600 |
| 2019-08-09 | 2019-08-07 | 1.284 | 3,759,641 | -94,227 | 0.06% | 4,827,900 |
| 2019-08-08 | 2019-08-06 | 1.252 | 3,853,868 | -28,268 | 0.06% | 4,826,200 |
| 2019-08-07 | 2019-08-05 | 1.263 | 3,882,136 | -265,719 | 0.06% | 4,902,800 |
| 2019-08-06 | 2019-08-02 | 1.295 | 4,147,855 | -244,989 | 0.07% | 5,370,440 |
| 2019-08-05 | 2019-08-01 | 1.348 | 4,392,844 | -56,536 | 0.07% | 5,920,740 |
| 2019-08-02 | 2019-07-31 | 1.348 | 4,449,380 | +18,845 | 0.07% | 5,996,940 |
| 2019-08-01 | 2019-07-30 | 1.369 | 4,430,535 | +610,589 | 0.07% | 6,065,580 |
| 2019-07-31 | 2019-07-29 | 1.337 | 3,819,946 | +1,741,307 | 0.06% | 5,108,040 |
| 2019-07-30 | 2019-07-26 | 1.242 | 2,078,639 | +9,423 | 0.03% | 2,581,020 |
| 2019-07-29 | 2019-07-25 | 1.210 | 2,069,216 | +75,381 | 0.03% | 2,503,440 |
| 2019-07-26 | 2019-07-24 | 1.231 | 1,993,835 | -28,268 | 0.03% | 2,454,560 |
| 2019-07-17 | 2019-07-15 | 1.210 | 2,022,103 | -39,575 | 0.03% | 2,446,440 |
| 2019-07-10 | 2019-07-08 | 1.178 | 2,061,678 | -130,033 | 0.03% | 2,428,680 |
| 2019-07-09 | 2019-07-05 | 1.189 | 2,191,711 | +37,691 | 0.03% | 2,605,120 |
| 2019-07-04 | 2019-07-02 | 1.210 | 2,154,020 | -32,037 | 0.03% | 2,606,040 |
| 2019-07-03 | 2019-06-28 | 1.178 | 2,186,057 | -292,103 | 0.03% | 2,575,200 |
| 2019-07-02 | 2019-06-27 | 1.189 | 2,478,160 | -669,008 | 0.04% | 2,945,601 |
| 2019-06-28 | 2019-06-26 | 1.136 | 3,147,168 | +9,422 | 0.05% | 3,573,800 |
| 2019-06-27 | 2019-06-25 | 1.093 | 3,137,746 | -94,226 | 0.05% | 3,429,900 |
| 2019-06-24 | 2019-06-20 | 1.104 | 3,231,972 | +94,226 | 0.05% | 3,567,200 |
| 2019-06-21 | 2019-06-19 | 1.082 | 3,137,746 | +94,227 | 0.05% | 3,396,600 |
| 2019-06-14 | 2019-06-12 | 1.093 | 3,043,519 | -199,761 | 0.05% | 3,326,900 |
| 2019-06-13 | 2019-06-11 | 1.093 | 3,243,280 | +209,183 | 0.05% | 3,545,260 |
| 2019-06-11 | 2019-06-06 | 1.093 | 3,034,097 | -47,113 | 0.05% | 3,316,601 |
| 2019-06-06 | 2019-06-04 | 1.072 | 3,081,210 | +18,846 | 0.05% | 3,302,700 |
| 2019-05-30 | 2019-05-28 | 1.155 | 3,062,364 | +47,333 | 0.05% | 3,536,440 |
| 2019-05-27 | 2019-05-23 | 1.187 | 3,015,031 | +37,062 | 0.05% | 3,579,400 |
| 2019-05-24 | 2019-05-22 | 1.220 | 2,977,969 | -37,062 | 0.05% | 3,631,820 |
| 2019-05-22 | 2019-05-20 | 1.155 | 3,015,031 | -9,266 | 0.05% | 3,481,780 |
| 2019-05-21 | 2019-05-17 | 1.187 | 3,024,297 | -185,312 | 0.05% | 3,590,400 |
| 2019-05-20 | 2019-05-16 | 1.230 | 3,209,609 | -277,969 | 0.05% | 3,948,960 |
| 2019-05-17 | 2019-05-15 | 1.209 | 3,487,578 | -127,865 | 0.06% | 4,215,680 |
| 2019-05-14 | 2019-05-09 | 1.166 | 3,615,443 | -98,216 | 0.06% | 4,214,160 |
| 2019-05-10 | 2019-05-08 | 1.187 | 3,713,659 | +92,656 | 0.06% | 4,408,800 |
| 2019-05-09 | 2019-05-07 | 1.241 | 3,621,003 | +92,657 | 0.06% | 4,494,200 |
| 2019-05-08 | 2019-05-06 | 1.252 | 3,528,346 | -463,281 | 0.06% | 4,417,279 |
| 2019-05-02 | 2019-04-29 | 1.274 | 3,991,627 | +46,328 | 0.06% | 5,083,440 |
| 2019-04-30 | 2019-04-26 | 1.263 | 3,945,299 | -109,334 | 0.06% | 4,981,860 |
| 2019-04-29 | 2019-04-25 | 1.252 | 4,054,633 | +113,040 | 0.07% | 5,076,159 |
| 2019-04-26 | 2019-04-24 | 1.338 | 3,941,593 | -12,972 | 0.06% | 5,274,960 |
| 2019-04-25 | 2019-04-23 | 1.327 | 3,954,565 | -46,328 | 0.06% | 5,249,640 |
| 2019-04-24 | 2019-04-18 | 1.327 | 4,000,893 | +75,978 | 0.06% | 5,311,140 |
| 2019-04-23 | 2019-04-17 | 1.349 | 3,924,915 | -680,096 | 0.06% | 5,295,000 |
| 2019-04-18 | 2019-04-16 | 1.381 | 4,605,011 | +854,290 | 0.07% | 6,361,600 |
| 2019-04-17 | 2019-04-15 | 1.371 | 3,750,721 | +46,328 | 0.06% | 5,140,960 |
| 2019-04-16 | 2019-04-12 | 1.381 | 3,704,393 | +46,328 | 0.06% | 5,117,440 |
| 2019-04-15 | 2019-04-11 | 1.349 | 3,658,065 | -138,984 | 0.06% | 4,935,000 |
| 2019-04-12 | 2019-04-10 | 1.392 | 3,797,049 | -46,328 | 0.06% | 5,286,420 |
| 2019-04-11 | 2019-04-09 | 1.403 | 3,843,377 | +55,593 | 0.06% | 5,392,399 |
| 2019-04-10 | 2019-04-08 | 1.371 | 3,787,784 | -561,496 | 0.06% | 5,191,760 |
| 2019-04-09 | 2019-04-04 | 1.327 | 4,349,280 | +207,550 | 0.07% | 5,773,620 |
| 2019-04-08 | 2019-04-03 | 1.360 | 4,141,730 | -127,866 | 0.07% | 5,632,200 |
| 2019-04-04 | 2019-04-02 | 1.284 | 4,269,596 | +18,532 | 0.07% | 5,483,520 |
| 2019-04-03 | 2019-04-01 | 1.306 | 4,251,064 | -18,532 | 0.07% | 5,551,479 |
| 2019-04-02 | 2019-03-29 | 1.274 | 4,269,596 | +66,713 | 0.07% | 5,437,440 |
| 2019-03-29 | 2019-03-27 | 1.284 | 4,202,883 | -38,916 | 0.07% | 5,397,840 |
| 2019-03-28 | 2019-03-26 | 1.252 | 4,241,799 | -176,047 | 0.07% | 5,310,480 |
| 2019-03-27 | 2019-03-25 | 1.198 | 4,417,846 | +509,609 | 0.07% | 5,292,481 |
| 2019-03-26 | 2019-03-22 | 1.327 | 3,908,237 | +83,391 | 0.06% | 5,188,140 |
| 2019-03-25 | 2019-03-21 | 1.338 | 3,824,846 | +661,565 | 0.06% | 5,118,720 |
| 2019-03-22 | 2019-03-20 | 1.414 | 3,163,281 | -9,266 | 0.05% | 4,472,340 |
| 2019-03-21 | 2019-03-19 | 1.414 | 3,172,547 | +111,188 | 0.05% | 4,485,440 |
| 2019-03-20 | 2019-03-18 | 1.457 | 3,061,359 | -138,985 | 0.05% | 4,460,399 |
| 2019-03-19 | 2019-03-15 | 1.435 | 3,200,344 | -46,328 | 0.05% | 4,593,821 |
| 2019-03-18 | 2019-03-14 | 1.381 | 3,246,672 | +185,313 | 0.05% | 4,485,120 |
| 2019-03-15 | 2019-03-13 | 1.425 | 3,061,359 | -235,347 | 0.05% | 4,361,279 |
| 2019-03-14 | 2019-03-12 | 1.381 | 3,296,706 | -109,334 | 0.05% | 4,554,240 |
| 2019-03-13 | 2019-03-11 | 1.349 | 3,406,040 | -555,937 | 0.06% | 4,595,000 |
| 2019-03-11 | 2019-03-07 | 1.338 | 3,961,977 | +148,250 | 0.06% | 5,302,240 |
| 2019-03-08 | 2019-03-06 | 1.392 | 3,813,727 | +37,062 | 0.06% | 5,309,639 |
| 2019-03-07 | 2019-03-05 | 1.392 | 3,776,665 | -1,556,623 | 0.06% | 5,258,040 |
| 2019-03-06 | 2019-03-04 | 1.295 | 5,333,288 | +166,781 | 0.09% | 6,907,200 |
| 2019-03-05 | 2019-03-01 | 1.295 | 5,166,507 | -1,853 | 0.08% | 6,691,200 |
| 2019-03-04 | 2019-02-28 | 1.295 | 5,168,360 | -176,047 | 0.08% | 6,693,599 |
| 2019-03-01 | 2019-02-27 | 1.263 | 5,344,407 | +64,859 | 0.09% | 6,748,560 |
| 2019-02-28 | 2019-02-26 | 1.263 | 5,279,548 | +694,921 | 0.09% | 6,666,660 |
| 2019-02-27 | 2019-02-25 | 1.317 | 4,584,627 | -98,215 | 0.07% | 6,036,560 |
| 2019-02-26 | 2019-02-22 | 1.327 | 4,682,842 | +361,359 | 0.08% | 6,216,420 |
| 2019-02-25 | 2019-02-21 | 1.338 | 4,321,483 | -3,040,975 | 0.07% | 5,783,360 |
| 2019-02-22 | 2019-02-20 | 1.317 | 7,362,458 | +239,053 | 0.12% | 9,694,120 |
| 2019-02-21 | 2019-02-19 | 1.284 | 7,123,405 | +37,062 | 0.12% | 9,148,720 |
| 2019-02-20 | 2019-02-18 | 1.317 | 7,086,343 | -290,940 | 0.11% | 9,330,560 |
| 2019-02-19 | 2019-02-15 | 1.274 | 7,377,283 | -487,372 | 0.12% | 9,395,160 |
| 2019-02-18 | 2019-02-14 | 1.263 | 7,864,655 | +300,206 | 0.13% | 9,930,961 |
| 2019-02-15 | 2019-02-13 | 1.166 | 7,564,449 | -81,537 | 0.12% | 8,817,120 |
| 2019-02-14 | 2019-02-12 | 1.133 | 7,645,986 | +2,073,645 | 0.12% | 8,664,600 |
| 2019-02-13 | 2019-02-11 | 1.241 | 5,572,341 | -192,725 | 0.09% | 6,916,100 |
| 2019-02-12 | 2019-02-08 | 1.220 | 5,765,066 | -5,559 | 0.09% | 7,030,860 |
| 2019-02-11 | 2019-02-04 | 1.220 | 5,770,625 | -302,060 | 0.09% | 7,037,639 |
| 2019-02-08 | 2019-01-31 | 1.036 | 6,072,685 | -105,628 | 0.10% | 6,291,841 |
| 2019-02-01 | 2019-01-30 | 0.961 | 6,178,313 | -46,328 | 0.10% | 5,934,520 |
| 2019-01-31 | 2019-01-29 | 0.961 | 6,224,641 | +424,366 | 0.10% | 5,979,020 |
| 2019-01-30 | 2019-01-28 | 0.950 | 5,800,275 | -12,972 | 0.09% | 5,508,800 |
| 2019-01-29 | 2019-01-25 | 0.917 | 5,813,247 | -5,560 | 0.09% | 5,332,900 |
| 2019-01-28 | 2019-01-24 | 0.907 | 5,818,807 | -92,656 | 0.09% | 5,275,200 |
| 2019-01-25 | 2019-01-23 | 0.896 | 5,911,463 | +12,972 | 0.10% | 5,295,400 |
| 2019-01-24 | 2019-01-22 | 0.896 | 5,898,491 | -70,419 | 0.10% | 5,283,780 |
| 2019-01-23 | 2019-01-21 | 0.874 | 5,968,910 | +311,325 | 0.10% | 5,218,020 |
| 2019-01-22 | 2019-01-18 | 0.917 | 5,657,585 | +292,794 | 0.09% | 5,190,100 |
| 2019-01-21 | 2019-01-17 | 0.917 | 5,364,791 | +105,628 | 0.09% | 4,921,500 |
| 2019-01-18 | 2019-01-16 | 0.939 | 5,259,163 | +57,446 | 0.09% | 4,938,120 |
| 2019-01-17 | 2019-01-15 | 0.863 | 5,201,717 | -46,328 | 0.08% | 4,491,200 |
| 2019-01-16 | 2019-01-14 | 0.853 | 5,248,045 | +92,656 | 0.08% | 4,474,560 |
| 2019-01-15 | 2019-01-11 | 0.863 | 5,155,389 | +18,532 | 0.08% | 4,451,200 |
| 2019-01-14 | 2019-01-10 | 0.863 | 5,136,857 | +9,265 | 0.08% | 4,435,200 |
| 2019-01-11 | 2019-01-09 | 0.863 | 5,127,592 | -72,272 | 0.08% | 4,427,200 |
| 2019-01-10 | 2019-01-08 | 0.853 | 5,199,864 | +192,725 | 0.08% | 4,433,480 |
| 2019-01-09 | 2019-01-07 | 0.863 | 5,007,139 | +235,347 | 0.08% | 4,323,200 |
| 2019-01-08 | 2019-01-04 | 0.853 | 4,771,792 | +9,266 | 0.08% | 4,068,500 |
| 2019-01-07 | 2019-01-03 | 0.853 | 4,762,526 | +37,062 | 0.08% | 4,060,600 |
| 2019-01-03 | 2018-12-31 | 0.917 | 4,725,464 | +27,797 | 0.08% | 4,335,000 |
| 2018-12-28 | 2018-12-24 | 0.853 | 4,697,667 | -64,859 | 0.08% | 4,005,300 |
| 2018-12-27 | 2018-12-20 | 0.863 | 4,762,526 | -7,413 | 0.08% | 4,112,000 |
| 2018-12-21 | 2018-12-19 | 0.885 | 4,769,939 | +650,446 | 0.08% | 4,221,360 |
| 2018-12-20 | 2018-12-18 | 1.025 | 4,119,493 | +296,500 | 0.07% | 4,223,700 |
| 2018-12-19 | 2018-12-17 | 1.101 | 3,822,993 | -259,437 | 0.06% | 4,208,520 |
| 2018-12-13 | 2018-12-11 | 1.220 | 4,082,430 | +9,265 | 0.07% | 4,978,780 |
| 2018-12-06 | 2018-12-04 | 1.284 | 4,073,165 | +64,860 | 0.07% | 5,231,240 |
| 2018-12-05 | 2018-12-03 | 1.360 | 4,008,305 | -18,532 | 0.06% | 5,450,760 |
| 2018-12-03 | 2018-11-29 | 1.403 | 4,026,837 | -92,656 | 0.07% | 5,649,801 |
| 2018-11-29 | 2018-11-27 | 1.403 | 4,119,493 | -92,656 | 0.07% | 5,779,800 |
| 2018-11-28 | 2018-11-26 | 1.381 | 4,212,149 | +92,656 | 0.07% | 5,818,880 |
| 2018-11-23 | 2018-11-21 | 1.425 | 4,119,493 | -185,312 | 0.07% | 5,868,720 |
| 2018-11-21 | 2018-11-19 | 1.381 | 4,304,805 | -90,803 | 0.07% | 5,946,880 |
| 2018-11-20 | 2018-11-16 | 1.403 | 4,395,608 | +257,584 | 0.07% | 6,167,200 |
| 2018-11-19 | 2018-11-15 | 1.533 | 4,138,024 | -20,384 | 0.07% | 6,341,720 |
| 2018-11-16 | 2018-11-14 | 1.511 | 4,158,408 | -98,216 | 0.07% | 6,283,200 |
| 2018-11-15 | 2018-11-13 | 1.500 | 4,256,624 | +7,413 | 0.07% | 6,385,660 |
| 2018-11-14 | 2018-11-12 | 1.457 | 4,249,211 | +196,431 | 0.07% | 6,191,100 |
| 2018-11-13 | 2018-11-09 | 1.468 | 4,052,780 | -9,266 | 0.07% | 5,948,640 |
| 2018-11-12 | 2018-11-08 | 1.511 | 4,062,046 | +9,266 | 0.07% | 6,137,600 |
| 2018-11-09 | 2018-11-07 | 1.554 | 4,052,780 | +572,615 | 0.07% | 6,298,560 |
| 2018-11-08 | 2018-11-06 | 1.543 | 3,480,165 | -552,231 | 0.06% | 5,371,080 |
| 2018-11-07 | 2018-11-05 | 1.446 | 4,032,396 | +27,797 | 0.07% | 5,831,680 |
| 2018-11-06 | 2018-11-02 | 1.435 | 4,004,599 | +500,343 | 0.06% | 5,748,260 |
| 2018-11-05 | 2018-11-01 | 1.338 | 3,504,256 | +35,209 | 0.06% | 4,689,680 |
| 2018-11-02 | 2018-10-31 | 1.274 | 3,469,047 | +20,385 | 0.06% | 4,417,921 |
| 2018-11-01 | 2018-10-30 | 1.230 | 3,448,662 | +92,656 | 0.06% | 4,243,080 |
| 2018-10-31 | 2018-10-29 | 1.187 | 3,356,006 | -198,284 | 0.05% | 3,984,200 |
| 2018-10-30 | 2018-10-26 | 1.187 | 3,554,290 | -92,656 | 0.06% | 4,219,600 |
| 2018-10-29 | 2018-10-25 | 1.187 | 3,646,946 | -61,153 | 0.06% | 4,329,600 |
| 2018-10-26 | 2018-10-24 | 1.241 | 3,708,099 | +18,531 | 0.06% | 4,602,300 |
| 2018-10-25 | 2018-10-23 | 1.306 | 3,689,568 | +29,650 | 0.06% | 4,818,220 |
| 2018-10-24 | 2018-10-22 | 1.349 | 3,659,918 | +263,143 | 0.06% | 4,937,500 |
| 2018-10-22 | 2018-10-18 | 1.187 | 3,396,775 | -22,237 | 0.05% | 4,032,600 |
| 2018-10-19 | 2018-10-16 | 1.155 | 3,419,012 | -379,890 | 0.06% | 3,948,300 |
| 2018-10-18 | 2018-10-15 | 1.166 | 3,798,902 | +203,843 | 0.06% | 4,428,000 |
| 2018-10-16 | 2018-10-12 | 1.230 | 3,595,059 | +79,684 | 0.06% | 4,423,200 |
| 2018-10-15 | 2018-10-11 | 1.166 | 3,515,375 | -129,718 | 0.06% | 4,097,520 |
| 2018-10-12 | 2018-10-10 | 1.230 | 3,645,093 | +138,984 | 0.06% | 4,484,760 |
| 2018-10-11 | 2018-10-09 | 1.230 | 3,506,109 | +12,972 | 0.06% | 4,313,760 |
| 2018-10-10 | 2018-10-08 | 1.241 | 3,493,137 | -231,640 | 0.06% | 4,335,500 |
| 2018-10-09 | 2018-10-05 | 1.263 | 3,724,777 | +11,118 | 0.06% | 4,703,399 |
| 2018-10-08 | 2018-10-04 | 1.252 | 3,713,659 | -92,656 | 0.06% | 4,649,280 |
| 2018-10-05 | 2018-10-03 | 1.317 | 3,806,315 | +174,194 | 0.06% | 5,011,760 |
| 2018-10-04 | 2018-10-02 | 1.317 | 3,632,121 | -209,403 | 0.06% | 4,782,400 |
| 2018-10-03 | 2018-09-28 | 1.371 | 3,841,524 | +138,984 | 0.06% | 5,265,420 |
| 2018-10-02 | 2018-09-27 | 1.414 | 3,702,540 | -92,656 | 0.06% | 5,234,760 |
| 2018-09-28 | 2018-09-26 | 1.403 | 3,795,196 | +25,944 | 0.06% | 5,324,800 |
| 2018-09-27 | 2018-09-24 | 1.381 | 3,769,252 | +113,040 | 0.06% | 5,207,039 |
| 2018-09-26 | 2018-09-21 | 1.435 | 3,656,212 | -11,119 | 0.06% | 5,248,180 |
| 2018-09-24 | 2018-09-20 | 1.392 | 3,667,331 | -489,224 | 0.06% | 5,105,820 |
| 2018-09-21 | 2018-09-19 | 1.295 | 4,156,555 | -179,753 | 0.07% | 5,383,200 |
| 2018-09-20 | 2018-09-18 | 1.209 | 4,336,308 | +37,062 | 0.07% | 5,241,600 |
| 2018-09-19 | 2018-09-17 | 1.209 | 4,299,246 | -214,962 | 0.07% | 5,196,800 |
| 2018-09-18 | 2018-09-14 | 1.198 | 4,514,208 | +1,180,439 | 0.07% | 5,407,920 |
| 2018-09-17 | 2018-09-13 | 1.166 | 3,333,769 | +833,906 | 0.05% | 3,885,841 |
| 2018-09-14 | 2018-09-12 | 1.133 | 2,499,863 | +138,984 | 0.04% | 2,832,900 |
| 2018-09-13 | 2018-09-11 | 1.176 | 2,360,879 | +218,669 | 0.04% | 2,777,320 |
| 2018-09-12 | 2018-09-10 | 1.252 | 2,142,210 | -654,153 | 0.03% | 2,681,920 |
| 2018-09-11 | 2018-09-07 | 1.327 | 2,796,363 | +500,343 | 0.05% | 3,712,140 |
| 2018-09-10 | 2018-09-06 | 1.306 | 2,296,020 | +157,516 | 0.04% | 2,998,381 |
| 2018-09-07 | 2018-09-05 | 1.468 | 2,138,504 | +27,797 | 0.03% | 3,138,880 |
| 2018-09-06 | 2018-09-04 | 1.619 | 2,110,707 | +474,399 | 0.03% | 3,417,000 |
| 2018-09-05 | 2018-09-03 | 1.781 | 1,636,308 | -35,209 | 0.03% | 2,913,900 |
| 2018-09-04 | 2018-08-31 | 1.792 | 1,671,517 | +344,681 | 0.03% | 2,994,640 |
| 2018-09-03 | 2018-08-30 | 1.856 | 1,326,836 | -64,859 | 0.02% | 2,463,040 |
| 2018-08-31 | 2018-08-29 | 1.824 | 1,391,695 | -5,560 | 0.02% | 2,538,379 |
| 2018-08-30 | 2018-08-28 | 1.835 | 1,397,255 | -3,706 | 0.02% | 2,563,600 |
| 2018-08-29 | 2018-08-27 | 1.813 | 1,400,961 | -70,419 | 0.02% | 2,540,160 |
| 2018-08-28 | 2018-08-24 | 1.802 | 1,471,380 | +88,950 | 0.02% | 2,651,960 |
| 2018-08-27 | 2018-08-23 | 1.899 | 1,382,430 | +9,266 | 0.02% | 2,625,920 |
| 2018-08-24 | 2018-08-22 | 1.921 | 1,373,164 | -294,647 | 0.02% | 2,637,960 |
| 2018-08-23 | 2018-08-21 | 1.975 | 1,667,811 | -72,272 | 0.03% | 3,294,000 |
| 2018-08-22 | 2018-08-20 | 1.824 | 1,740,083 | -535,552 | 0.03% | 3,173,821 |
| 2018-08-21 | 2018-08-17 | 1.759 | 2,275,635 | -77,831 | 0.04% | 4,003,280 |
| 2018-08-20 | 2018-08-16 | 1.792 | 2,353,466 | -16,678 | 0.04% | 4,216,399 |
| 2018-08-17 | 2018-08-15 | 1.781 | 2,370,144 | -902,471 | 0.04% | 4,220,699 |
| 2018-08-16 | 2018-08-14 | 1.899 | 3,272,615 | +203,843 | 0.05% | 6,216,319 |
| 2018-08-15 | 2018-08-13 | 1.943 | 3,068,772 | -691,215 | 0.05% | 5,961,600 |
| 2018-08-14 | 2018-08-10 | 2.331 | 3,759,987 | +101,922 | 0.06% | 8,765,280 |
| 2018-08-13 | 2018-08-09 | 2.310 | 3,658,065 | -637,474 | 0.06% | 8,448,720 |
| 2018-08-10 | 2018-08-08 | 2.256 | 4,295,539 | -213,110 | 0.07% | 9,689,239 |
| 2018-08-09 | 2018-08-07 | 2.191 | 4,508,649 | -1,690,048 | 0.07% | 9,877,981 |
| 2018-08-08 | 2018-08-06 | 2.007 | 6,198,697 | -2,864,928 | 0.10% | 12,443,400 |
| 2018-08-07 | 2018-08-03 | 2.018 | 9,063,625 | 0.15% | 18,292,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy