History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.216 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.215 0 +0
2025-10-02 2025-09-29 0.221 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.224 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.235 0 +0
2025-09-23 2025-09-19 0.244 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.218 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.196 0 +0
2025-09-08 2025-09-04 0.199 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.197 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.189 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.197 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.184 0 +0
2025-08-21 2025-08-19 0.184 0 +0
2025-08-20 2025-08-18 0.186 0 +0
2025-08-19 2025-08-15 0.184 0 +0
2025-08-18 2025-08-14 0.185 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.196 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.194 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.193 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.204 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.202 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.203 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.192 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.196 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.182 0 +0
2025-06-26 2025-06-24 0.182 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.175 0 +0
2025-06-19 2025-06-17 0.177 0 +0
2025-06-18 2025-06-16 0.180 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.198 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.203 0 +0
2025-06-10 2025-06-06 0.207 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.208 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.208 0 +0
2025-06-03 2025-05-30 0.217 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.208 0 +0
2025-05-28 2025-05-26 0.201 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.174 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.169 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.154 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.144 0 +0
2025-04-30 2025-04-28 0.144 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.145 0 +0
2025-04-25 2025-04-23 0.144 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.152 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.135 0 +0
2025-04-16 2025-04-14 0.135 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.128 0 +0
2025-04-09 2025-04-07 0.129 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.137 0 +0
2025-04-03 2025-04-01 0.139 0 +0
2025-04-02 2025-03-31 0.137 0 +0
2025-04-01 2025-03-28 0.142 0 +0
2025-03-31 2025-03-27 0.142 0 +0
2025-03-28 2025-03-26 0.138 0 +0
2025-03-27 2025-03-25 0.138 0 +0
2025-03-26 2025-03-24 0.136 0 +0
2025-03-25 2025-03-21 0.137 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.140 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.144 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.149 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.151 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.153 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.178 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.189 0 +0
2025-02-18 2025-02-14 0.192 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.174 0 +0
2025-02-12 2025-02-10 0.174 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.168 0 +0
2025-02-05 2025-02-03 0.172 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.153 0 +0
2025-01-20 2025-01-16 0.153 0 +0
2025-01-17 2025-01-15 0.153 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.153 0 +0
2025-01-10 2025-01-08 0.151 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.148 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.129 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.145 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.161 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.153 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.144 0 +0
2024-12-02 2024-11-28 0.144 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.138 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.156 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.156 0 +0
2024-11-01 2024-10-30 0.154 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.141 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.133 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.133 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.145 0 +0
2024-10-15 2024-10-10 0.146 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.221 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.177 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.146 0 +0
2024-09-30 2024-09-26 0.139 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.132 0 +0
2024-09-25 2024-09-23 0.128 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.165 0 +0
2024-09-19 2024-09-16 0.161 0 +0
2024-09-17 2024-09-13 0.161 0 +0
2024-09-16 2024-09-12 0.173 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.184 0 +0
2024-09-11 2024-09-09 0.209 0 +0
2024-09-10 2024-09-05 0.210 0 +0
2024-09-09 2024-09-04 0.208 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.207 0 +0
2024-09-02 2024-08-29 0.201 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.189 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.189 0 +0
2024-08-26 2024-08-22 0.182 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.196 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.203 0 +0
2024-08-16 2024-08-14 0.202 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.201 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.207 0 +0
2024-08-09 2024-08-07 0.211 0 +0
2024-08-08 2024-08-06 0.214 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.204 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.207 0 +0
2024-08-01 2024-07-30 0.207 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.198 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.206 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.197 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.191 0 +0
2024-07-08 2024-07-04 0.189 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.182 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.182 0 +0
2024-06-28 2024-06-26 0.198 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.198 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.212 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.222 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.232 0 +0
2024-05-31 2024-05-29 0.240 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.246 0 +0
2024-05-28 2024-05-24 0.242 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.246 0 +0
2024-05-13 2024-05-09 0.239 0 +0
2024-05-10 2024-05-08 0.231 0 +0
2024-05-09 2024-05-07 0.246 0 +0
2024-05-08 2024-05-06 0.247 0 +0
2024-05-07 2024-05-03 0.249 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.239 0 +0
2024-05-02 2024-04-29 0.244 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.218 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.222 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.222 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.234 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.228 0 +0
2024-04-09 2024-04-05 0.224 0 +0
2024-04-08 2024-04-03 0.227 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.255 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.265 0 +0
2024-03-22 2024-03-20 0.246 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.244 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.265 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.255 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.325 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.335 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.315 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.320 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.340 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.395 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.410 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.415 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.430 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.440 0 +0
2023-11-22 2023-11-20 0.440 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.425 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.460 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.465 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.465 0 +0
2023-10-25 2023-10-20 0.470 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.490 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.510 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.495 0 +0
2023-10-04 2023-09-29 0.495 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.485 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.490 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.510 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.570 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.570 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.510 0 +0
2023-07-13 2023-07-11 0.510 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.530 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.530 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.560 0 +0
2023-05-25 2023-05-23 0.570 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.590 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.610 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.610 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.570 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.580 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.590 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.600 0 +0
2023-04-11 2023-04-04 0.600 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.620 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.600 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.590 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.700 0 +0
2023-02-24 2023-02-22 0.710 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.720 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.710 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.730 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.730 0 +0
2023-02-09 2023-02-07 0.730 0 +0
2023-02-08 2023-02-06 0.750 0 +0
2023-02-07 2023-02-03 0.780 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.810 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.830 0 +0
2023-01-27 2023-01-20 0.830 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.740 0 +0
2023-01-19 2023-01-17 0.780 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.830 0 +0
2023-01-16 2023-01-12 0.800 0 +0
2023-01-13 2023-01-11 0.810 0 +0
2023-01-12 2023-01-10 0.810 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.820 0 +0
2023-01-09 2023-01-05 0.760 0 +0
2023-01-06 2023-01-04 0.770 0 +0
2023-01-05 2023-01-03 0.710 0 +0
2023-01-04 2022-12-30 0.700 0 +0
2023-01-03 2022-12-29 0.680 0 +0
2022-12-30 2022-12-28 0.730 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.810 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.820 0 +0
2022-12-20 2022-12-16 0.740 0 +0
2022-12-19 2022-12-15 0.690 0 +0
2022-12-16 2022-12-14 0.700 0 +0
2022-12-15 2022-12-13 0.670 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.670 0 +0
2022-12-07 2022-12-05 0.630 0 +0
2022-12-06 2022-12-02 0.580 0 +0
2022-12-05 2022-12-01 0.680 0 +0
2022-12-02 2022-11-30 0.760 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.670 0 +0
2022-11-29 2022-11-25 0.710 0 +0
2022-11-28 2022-11-24 0.730 0 +0
2022-11-25 2022-11-23 0.720 0 +0
2022-11-24 2022-11-22 0.760 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.820 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.670 0 +0
2022-11-16 2022-11-14 0.610 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.560 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.550 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.510 0 +0
2022-11-02 2022-10-31 0.485 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.540 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.560 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.570 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.560 0 +0
2022-10-05 2022-09-30 0.560 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.530 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.640 0 +0
2022-09-13 2022-09-08 0.640 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.680 0 +0
2022-08-31 2022-08-29 0.690 0 +0
2022-08-30 2022-08-26 0.680 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.620 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.640 0 +0
2022-08-23 2022-08-19 0.640 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.670 0 +0
2022-08-15 2022-08-11 0.670 0 +0
2022-08-12 2022-08-10 0.670 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.670 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.650 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.670 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.650 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.660 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.720 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.610 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.640 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.570 0 +0
2022-06-23 2022-06-21 0.580 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.640 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.580 0 +0
2022-06-14 2022-06-10 0.590 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.460 0 +0
2022-06-02 2022-05-31 0.475 0 +0
2022-06-01 2022-05-30 0.435 0 +0
2022-05-31 2022-05-27 0.430 0 +0
2022-05-30 2022-05-26 0.435 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.445 0 +0
2022-05-17 2022-05-13 0.450 0 +0
2022-05-16 2022-05-12 0.440 0 +0
2022-05-13 2022-05-11 0.460 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.495 0 +0
2022-05-06 2022-05-04 0.495 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.485 0 +0
2022-05-03 2022-04-28 0.470 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.560 0 +0
2022-04-25 2022-04-21 0.580 0 +0
2022-04-22 2022-04-20 0.600 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.680 0 +0
2022-04-13 2022-04-11 0.680 0 +0
2022-04-12 2022-04-08 0.730 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.770 0 +0
2022-04-07 2022-04-04 0.770 0 +0
2022-04-06 2022-04-01 0.730 0 +0
2022-04-04 2022-03-31 0.740 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.830 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.790 0 +0
2022-03-23 2022-03-21 0.770 0 +0
2022-03-22 2022-03-18 0.790 0 +0
2022-03-21 2022-03-17 0.730 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.750 0 +0
2022-03-14 2022-03-10 0.740 0 +0
2022-03-11 2022-03-09 0.730 0 +0
2022-03-10 2022-03-08 0.750 0 +0
2022-03-09 2022-03-07 0.770 0 +0
2022-03-08 2022-03-04 0.750 0 +0
2022-03-07 2022-03-03 0.770 0 +0
2022-03-04 2022-03-02 0.800 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.790 0 +0
2022-03-01 2022-02-25 0.820 0 +0
2022-02-28 2022-02-24 0.850 0 +0
2022-02-25 2022-02-23 0.900 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.922 0 +0
2022-02-22 2022-02-18 0.943 0 +0
2022-02-21 2022-02-17 1.058 0 +0
2022-02-18 2022-02-16 1.058 0 +0
2022-02-17 2022-02-15 1.048 0 +0
2022-02-16 2022-02-14 1.037 0 +0
2022-02-15 2022-02-11 1.079 0 +0
2022-02-14 2022-02-10 1.121 0 +0
2022-02-11 2022-02-09 1.069 0 +0
2022-02-10 2022-02-08 1.027 0 +0
2022-02-09 2022-02-07 1.058 0 +0
2022-02-08 2022-02-04 1.048 0 +0
2022-02-07 2022-01-31 1.048 0 +0
2022-02-04 2022-01-27 0.859 0 +0
2022-01-28 2022-01-26 0.985 0 +0
2022-01-27 2022-01-25 1.037 0 +0
2022-01-26 2022-01-24 1.257 0 +0
2022-01-25 2022-01-21 1.268 0 +0
2022-01-24 2022-01-20 1.383 0 +0
2022-01-21 2022-01-19 1.372 0 +0
2022-01-20 2022-01-18 1.330 0 +0
2022-01-19 2022-01-17 1.351 0 +0
2022-01-18 2022-01-14 1.393 0 +0
2022-01-17 2022-01-13 1.467 0 +0
2022-01-14 2022-01-12 1.530 0 +0
2022-01-13 2022-01-11 1.498 0 +0
2022-01-12 2022-01-10 1.530 0 +0
2022-01-11 2022-01-07 1.467 0 +0
2022-01-10 2022-01-06 1.530 0 +0
2022-01-07 2022-01-05 1.519 0 +0
2022-01-06 2022-01-04 1.624 0 +0
2022-01-05 2022-01-03 1.530 0 +0
2022-01-04 2021-12-31 1.571 0 +0
2022-01-03 2021-12-29 1.467 0 +0
2021-12-30 2021-12-28 1.498 0 +0
2021-12-29 2021-12-24 1.498 0 +0
2021-12-28 2021-12-22 1.435 0 +0
2021-12-23 2021-12-21 1.446 0 +0
2021-12-22 2021-12-20 1.404 0 +0
2021-12-21 2021-12-17 1.446 0 +0
2021-12-20 2021-12-16 1.509 0 +0
2021-12-17 2021-12-15 1.467 0 +0
2021-12-16 2021-12-14 1.550 0 +0
2021-12-15 2021-12-13 1.613 0 +0
2021-12-14 2021-12-10 1.697 0 +0
2021-12-13 2021-12-09 1.770 0 +0
2021-12-10 2021-12-08 1.603 0 +0
2021-12-09 2021-12-07 1.645 0 +0
2021-12-08 2021-12-06 1.571 0 +0
2021-12-07 2021-12-03 1.634 0 +0
2021-12-06 2021-12-02 1.603 0 +0
2021-12-03 2021-12-01 1.739 0 +0
2021-12-02 2021-11-30 1.791 0 +0
2021-12-01 2021-11-29 2.001 0 +0
2021-11-30 2021-11-26 1.854 0 +0
2021-11-29 2021-11-25 1.875 0 +0
2021-11-26 2021-11-24 1.739 0 +0
2021-11-25 2021-11-23 1.760 0 +0
2021-11-24 2021-11-22 1.666 0 +0
2021-11-23 2021-11-19 1.655 0 +0
2021-11-22 2021-11-18 1.666 0 +0
2021-11-19 2021-11-17 1.718 0 +0
2021-11-18 2021-11-16 1.676 0 +0
2021-11-17 2021-11-15 1.655 0 +0
2021-11-16 2021-11-12 1.666 0 +0
2021-11-15 2021-11-11 1.655 0 +0
2021-11-12 2021-11-10 1.351 0 +0
2021-11-11 2021-11-09 1.351 0 +0
2021-11-10 2021-11-08 1.372 0 +0
2021-11-09 2021-11-05 1.393 0 +0
2021-11-08 2021-11-04 1.393 0 +0
2021-11-05 2021-11-03 1.404 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.456 0 +0
2021-11-02 2021-10-29 1.467 0 +0
2021-11-01 2021-10-28 1.446 0 +0
2021-10-29 2021-10-27 1.530 0 +0
2021-10-28 2021-10-26 1.603 0 +0
2021-10-27 2021-10-25 1.603 0 +0
2021-10-26 2021-10-22 1.697 0 +0
2021-10-25 2021-10-21 1.676 0 +0
2021-10-22 2021-10-20 1.770 0 +0
2021-10-21 2021-10-19 1.770 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.624 0 +0
2021-10-18 2021-10-12 1.362 0 +0
2021-10-15 2021-10-11 1.362 0 +0
2021-10-12 2021-10-08 1.351 0 +0
2021-10-11 2021-10-07 1.289 0 +0
2021-10-08 2021-10-06 1.236 0 +0
2021-10-07 2021-10-05 1.278 0 +0
2021-10-06 2021-10-04 1.299 0 +0
2021-10-05 2021-09-30 1.215 0 +0
2021-10-04 2021-09-29 1.236 0 +0
2021-09-30 2021-09-28 1.289 0 +0
2021-09-29 2021-09-27 1.247 0 +0
2021-09-28 2021-09-24 1.310 0 +0
2021-09-27 2021-09-23 1.310 0 +0
2021-09-24 2021-09-21 1.299 0 +0
2021-09-23 2021-09-20 1.268 0 +0
2021-09-21 2021-09-17 1.299 0 +0
2021-09-20 2021-09-16 1.257 0 +0
2021-09-17 2021-09-15 1.320 0 +0
2021-09-16 2021-09-14 1.320 0 +0
2021-09-15 2021-09-13 1.414 0 +0
2021-09-14 2021-09-10 1.425 0 +0
2021-09-13 2021-09-09 1.435 0 +0
2021-09-10 2021-09-08 1.498 0 +0
2021-09-09 2021-09-07 1.435 0 +0
2021-09-08 2021-09-06 1.456 0 +0
2021-09-07 2021-09-03 1.488 0 +0
2021-09-06 2021-09-02 1.509 0 +0
2021-09-03 2021-09-01 1.477 0 +0
2021-09-02 2021-08-31 1.383 0 +0
2021-09-01 2021-08-30 1.351 0 +0
2021-08-31 2021-08-27 1.330 0 +0
2021-08-30 2021-08-26 1.362 0 +0
2021-08-27 2021-08-25 1.414 0 +0
2021-08-26 2021-08-24 1.372 0 +0
2021-08-25 2021-08-23 1.289 0 +0
2021-08-24 2021-08-20 1.278 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.362 0 +0
2021-08-19 2021-08-17 1.362 0 +0
2021-08-18 2021-08-16 1.435 0 +0
2021-08-17 2021-08-13 1.467 0 +0
2021-08-16 2021-08-12 1.477 0 +0
2021-08-13 2021-08-11 1.530 0 +0
2021-08-12 2021-08-10 1.571 0 +0
2021-08-11 2021-08-09 1.519 0 +0
2021-08-10 2021-08-06 1.456 0 +0
2021-08-09 2021-08-05 1.456 0 +0
2021-08-06 2021-08-04 1.351 0 +0
2021-08-05 2021-08-03 1.498 0 +0
2021-08-04 2021-08-02 1.509 0 +0
2021-08-03 2021-07-30 1.530 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.414 0 +0
2021-07-29 2021-07-27 1.310 0 +0
2021-07-28 2021-07-26 1.404 0 +0
2021-07-27 2021-07-23 1.718 0 +0
2021-07-26 2021-07-22 1.812 0 +0
2021-07-23 2021-07-21 1.687 0 +0
2021-07-22 2021-07-20 1.676 0 +0
2021-07-21 2021-07-19 1.687 0 +0
2021-07-20 2021-07-16 1.781 0 +0
2021-07-19 2021-07-15 1.760 0 +0
2021-07-16 2021-07-14 1.791 0 +0
2021-07-15 2021-07-13 1.750 0 +0
2021-07-14 2021-07-12 1.802 0 +0
2021-07-13 2021-07-09 1.844 0 +0
2021-07-12 2021-07-08 1.802 0 +0
2021-07-09 2021-07-07 1.844 0 +0
2021-07-08 2021-07-06 1.875 0 +0
2021-07-07 2021-07-05 1.886 0 +0
2021-07-06 2021-07-02 1.907 0 +0
2021-07-05 2021-06-30 1.959 0 +0
2021-07-02 2021-06-29 1.990 0 +0
2021-06-30 2021-06-28 2.064 0 +0
2021-06-29 2021-06-25 2.032 0 +0
2021-06-28 2021-06-24 2.074 0 +0
2021-06-25 2021-06-23 2.127 0 +0
2021-06-24 2021-06-22 2.148 0 +0
2021-06-23 2021-06-21 2.043 0 +0
2021-06-22 2021-06-18 1.959 0 +0
2021-06-21 2021-06-17 2.095 0 +0
2021-06-18 2021-06-16 2.148 0 +0
2021-06-17 2021-06-15 2.190 0 +0
2021-06-16 2021-06-11 2.210 0 +0
2021-06-15 2021-06-10 2.200 0 +0
2021-06-11 2021-06-09 2.284 0 +0
2021-06-10 2021-06-08 2.347 0 +0
2021-06-09 2021-06-07 2.326 0 +0
2021-06-08 2021-06-04 2.305 0 +0
2021-06-07 2021-06-03 2.326 0 +0
2021-06-04 2021-06-02 2.347 0 +0
2021-06-03 2021-06-01 2.410 0 +0
2021-06-02 2021-05-31 2.389 0 +0
2021-06-01 2021-05-28 2.410 0 +0
2021-05-31 2021-05-27 2.514 0 +0
2021-05-28 2021-05-26 2.472 0 +0
2021-05-27 2021-05-25 2.472 0 +0
2021-05-26 2021-05-24 2.567 0 +0
2021-05-25 2021-05-21 2.671 0 +0
2021-05-24 2021-05-20 2.630 0 +0
2021-05-21 2021-05-18 2.630 0 +0
2021-05-20 2021-05-17 2.546 0 +0
2021-05-18 2021-05-14 2.472 0 +0
2021-05-17 2021-05-13 2.472 0 +0
2021-05-14 2021-05-12 2.514 0 +0
2021-05-13 2021-05-11 2.535 0 +0
2021-05-12 2021-05-10 2.493 0 +0
2021-05-11 2021-05-07 2.410 0 +0
2021-05-10 2021-05-06 2.357 0 +0
2021-05-07 2021-05-05 2.671 0 +0
2021-05-06 2021-05-04 2.588 0 +0
2021-05-05 2021-05-03 2.619 0 +0
2021-05-04 2021-04-30 2.745 0 +0
2021-05-03 2021-04-29 2.850 0 +0
2021-04-30 2021-04-28 3.237 0 +0
2021-04-29 2021-04-27 3.248 0 +0
2021-04-28 2021-04-26 3.237 0 +0
2021-04-27 2021-04-23 3.216 0 +0
2021-04-26 2021-04-22 3.153 0 +0
2021-04-23 2021-04-21 3.185 0 +0
2021-04-22 2021-04-20 3.216 0 +0
2021-04-21 2021-04-19 2.954 0 +0
2021-04-20 2021-04-16 2.912 0 +0
2021-04-19 2021-04-15 2.650 0 +0
2021-04-16 2021-04-14 2.682 0 +0
2021-04-15 2021-04-13 2.577 0 +0
2021-04-14 2021-04-12 2.556 0 +0
2021-04-13 2021-04-09 2.703 0 +0
2021-04-12 2021-04-08 2.776 0 +0
2021-04-09 2021-04-07 2.692 0 +0
2021-04-08 2021-04-01 2.724 0 +0
2021-04-07 2021-03-31 2.724 0 +0
2021-04-01 2021-03-30 2.734 0 +0
2021-03-31 2021-03-29 2.787 0 +0
2021-03-30 2021-03-26 2.891 0 +0
2021-03-29 2021-03-25 2.776 0 +0
2021-03-26 2021-03-24 2.755 0 +0
2021-03-25 2021-03-23 2.829 0 +0
2021-03-24 2021-03-22 2.912 0 +0
2021-03-23 2021-03-19 2.975 0 +0
2021-03-22 2021-03-18 2.996 0 +0
2021-03-19 2021-03-17 2.923 0 +0
2021-03-18 2021-03-16 2.944 0 +0
2021-03-17 2021-03-15 2.944 0 +0
2021-03-16 2021-03-12 2.880 0 +0
2021-03-15 2021-03-11 2.912 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.765 0 +0
2021-03-10 2021-03-08 2.723 0 +0
2021-03-09 2021-03-05 2.775 0 +0
2021-03-08 2021-03-04 2.786 0 +0
2021-03-05 2021-03-03 2.901 0 +0
2021-03-04 2021-03-02 2.880 0 +0
2021-03-03 2021-03-01 2.923 0 +0
2021-03-02 2021-02-26 2.786 0 +0
2021-03-01 2021-02-25 2.912 0 +0
2021-02-26 2021-02-24 2.838 0 +0
2021-02-25 2021-02-23 2.944 0 +0
2021-02-24 2021-02-22 3.259 0 +0
2021-02-23 2021-02-19 3.438 0 +0
2021-02-22 2021-02-18 3.459 0 +0
2021-02-19 2021-02-17 3.459 0 +0
2021-02-18 2021-02-16 3.501 0 +0
2021-02-17 2021-02-11 3.511 0 +0
2021-02-16 2021-02-09 3.427 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.133 0 +0
2021-02-08 2021-02-04 3.007 0 +0
2021-02-05 2021-02-03 3.133 0 +0
2021-02-04 2021-02-02 2.944 0 +0
2021-02-03 2021-02-01 2.933 0 +0
2021-02-02 2021-01-29 2.786 0 +0
2021-02-01 2021-01-28 2.807 0 +0
2021-01-29 2021-01-27 2.986 0 +0
2021-01-28 2021-01-26 3.059 0 +0
2021-01-27 2021-01-25 3.154 0 +0
2021-01-26 2021-01-22 3.017 0 +0
2021-01-25 2021-01-21 2.986 0 +0
2021-01-22 2021-01-20 3.038 0 +0
2021-01-21 2021-01-19 2.870 0 +0
2021-01-20 2021-01-18 2.733 0 +0
2021-01-19 2021-01-15 2.534 0 +0
2021-01-18 2021-01-14 2.523 0 +0
2021-01-15 2021-01-13 2.523 0 +0
2021-01-14 2021-01-12 2.491 0 +0
2021-01-13 2021-01-11 2.407 0 +0
2021-01-12 2021-01-08 2.534 0 +0
2021-01-11 2021-01-07 2.502 0 +0
2021-01-08 2021-01-06 2.481 0 +0
2021-01-07 2021-01-05 2.302 0 +0
2021-01-06 2021-01-04 2.229 0 +0
2021-01-05 2020-12-31 2.271 0 +0
2021-01-04 2020-12-29 2.197 0 +0
2020-12-30 2020-12-28 2.124 0 +0
2020-12-29 2020-12-24 2.187 0 +0
2020-12-28 2020-12-22 2.281 0 +0
2020-12-23 2020-12-21 2.281 0 +0
2020-12-22 2020-12-18 2.197 0 +0
2020-12-21 2020-12-17 2.218 0 +0
2020-12-18 2020-12-16 2.260 0 +0
2020-12-17 2020-12-15 2.155 0 +0
2020-12-16 2020-12-14 2.113 0 +0
2020-12-15 2020-12-11 2.113 0 +0
2020-12-14 2020-12-10 2.103 0 +0
2020-12-11 2020-12-09 2.103 0 +0
2020-12-10 2020-12-08 2.176 0 +0
2020-12-09 2020-12-07 2.208 0 +0
2020-12-08 2020-12-04 2.250 0 +0
2020-12-07 2020-12-03 2.208 0 +0
2020-12-04 2020-12-02 2.271 0 +0
2020-12-03 2020-12-01 2.334 0 +0
2020-12-02 2020-11-30 2.344 0 +0
2020-12-01 2020-11-27 2.197 0 +0
2020-11-30 2020-11-26 2.197 0 +0
2020-11-27 2020-11-25 2.260 0 +0
2020-11-26 2020-11-24 2.365 0 +0
2020-11-25 2020-11-23 2.313 0 +0
2020-11-24 2020-11-20 2.302 0 +0
2020-11-23 2020-11-19 2.250 0 +0
2020-11-20 2020-11-18 2.229 0 +0
2020-11-19 2020-11-17 2.176 0 +0
2020-11-18 2020-11-16 2.166 0 +0
2020-11-17 2020-11-13 2.260 0 +0
2020-11-16 2020-11-12 2.323 0 +0
2020-11-13 2020-11-11 1.987 0 +0
2020-11-12 2020-11-10 2.029 0 +0
2020-11-11 2020-11-09 2.050 0 +0
2020-11-10 2020-11-06 2.060 0 +0
2020-11-09 2020-11-05 2.103 0 +0
2020-11-06 2020-11-04 2.008 0 +0
2020-11-05 2020-11-03 1.997 0 +0
2020-11-04 2020-11-02 1.966 0 +0
2020-11-03 2020-10-30 1.913 0 +0
2020-11-02 2020-10-29 1.976 0 +0
2020-10-30 2020-10-28 1.987 0 +0
2020-10-29 2020-10-27 2.081 0 +0
2020-10-28 2020-10-23 2.155 0 +0
2020-10-27 2020-10-22 2.302 0 +0
2020-10-23 2020-10-21 2.260 0 +0
2020-10-22 2020-10-20 2.271 0 +0
2020-10-21 2020-10-19 2.250 0 +0
2020-10-20 2020-10-16 2.271 0 +0
2020-10-19 2020-10-15 2.271 0 +0
2020-10-16 2020-10-14 2.239 0 +0
2020-10-15 2020-10-12 2.470 0 +0
2020-10-14 2020-10-09 2.386 0 +0
2020-10-12 2020-10-08 2.407 0 +0
2020-10-09 2020-10-07 2.376 0 +0
2020-10-08 2020-10-06 2.365 0 +0
2020-10-07 2020-10-05 2.407 0 +0
2020-10-06 2020-09-30 2.491 0 +0
2020-10-05 2020-09-29 2.565 0 +0
2020-09-30 2020-09-28 2.513 0 +0
2020-09-29 2020-09-25 2.470 0 +0
2020-09-28 2020-09-24 2.491 0 +0
2020-09-25 2020-09-23 2.576 0 +0
2020-09-24 2020-09-22 2.449 0 +0
2020-09-23 2020-09-21 2.523 0 +0
2020-09-22 2020-09-18 2.513 0 +0
2020-09-21 2020-09-17 2.523 0 +0
2020-09-18 2020-09-16 2.586 0 +0
2020-09-17 2020-09-15 2.513 0 +0
2020-09-16 2020-09-14 2.544 0 +0
2020-09-15 2020-09-11 2.407 0 +0
2020-09-14 2020-09-10 2.355 0 +0
2020-09-11 2020-09-09 2.365 0 +0
2020-09-10 2020-09-08 2.418 0 +0
2020-09-09 2020-09-07 2.418 0 +0
2020-09-08 2020-09-04 2.491 0 +0
2020-09-07 2020-09-03 2.534 0 +0
2020-09-04 2020-09-02 2.523 0 +0
2020-09-03 2020-09-01 2.544 0 +0
2020-09-02 2020-08-31 2.513 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 2.576 0 +0
2020-08-28 2020-08-26 2.513 0 +0
2020-08-27 2020-08-25 2.628 0 +0
2020-08-26 2020-08-24 2.691 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.660 0 +0
2020-08-21 2020-08-19 2.691 0 +0
2020-08-20 2020-08-18 2.754 0 +0
2020-08-19 2020-08-17 2.660 0 +0
2020-08-18 2020-08-14 2.754 0 +0
2020-08-17 2020-08-13 2.733 0 +0
2020-08-14 2020-08-12 2.775 0 +0
2020-08-13 2020-08-11 2.870 0 +0
2020-08-12 2020-08-10 2.975 0 +0
2020-08-11 2020-08-07 2.923 0 +0
2020-08-10 2020-08-06 2.965 0 +0
2020-08-07 2020-08-05 2.923 0 +0
2020-08-06 2020-08-04 2.933 0 +0
2020-08-05 2020-08-03 2.712 0 +0
2020-08-04 2020-07-31 2.733 0 +0
2020-08-03 2020-07-30 2.670 0 +0
2020-07-31 2020-07-29 2.712 0 +0
2020-07-30 2020-07-28 2.712 0 +0
2020-07-29 2020-07-27 2.618 0 +0
2020-07-28 2020-07-24 2.691 0 +0
2020-07-27 2020-07-23 2.901 0 +0
2020-07-24 2020-07-22 2.786 0 +0
2020-07-23 2020-07-21 2.901 0 +0
2020-07-22 2020-07-20 2.901 0 +0
2020-07-21 2020-07-17 2.870 0 +0
2020-07-20 2020-07-16 2.733 0 +0
2020-07-17 2020-07-15 2.838 0 +0
2020-07-16 2020-07-14 2.691 0 +0
2020-07-15 2020-07-13 2.912 0 +0
2020-07-14 2020-07-10 2.807 0 +0
2020-07-13 2020-07-09 2.796 0 +0
2020-07-10 2020-07-08 2.628 0 +0
2020-07-09 2020-07-07 2.618 0 +0
2020-07-08 2020-07-06 2.681 0 +0
2020-07-07 2020-07-03 2.744 0 +0
2020-07-06 2020-07-02 2.828 0 +0
2020-07-03 2020-06-30 2.812 0 +0
2020-07-02 2020-06-29 2.706 0 +0
2020-06-30 2020-06-26 2.590 0 +0
2020-06-29 2020-06-24 2.643 0 +0
2020-06-26 2020-06-23 2.738 0 +0
2020-06-24 2020-06-22 2.781 0 +0
2020-06-23 2020-06-19 2.844 0 +0
2020-06-22 2020-06-18 2.727 0 +0
2020-06-19 2020-06-17 2.770 0 +0
2020-06-18 2020-06-16 2.727 0 +0
2020-06-17 2020-06-15 2.621 0 +0
2020-06-16 2020-06-12 2.653 0 +0
2020-06-15 2020-06-11 2.579 0 +0
2020-06-12 2020-06-10 2.590 0 +0
2020-06-11 2020-06-09 2.420 0 +0
2020-06-10 2020-06-08 2.536 0 +0
2020-06-09 2020-06-05 2.621 0 +0
2020-06-08 2020-06-04 2.653 0 +0
2020-06-05 2020-06-03 2.759 0 +0
2020-06-04 2020-06-02 2.844 0 +0
2020-06-03 2020-06-01 2.759 0 +0
2020-06-02 2020-05-29 2.738 0 +0
2020-06-01 2020-05-28 2.717 0 -145,109
2020-05-29 2020-05-27 2.653 145,109 +47,113 0.00% 385,000
2020-05-28 2020-05-26 2.749 97,996 +94,227 0.00% 269,361
2020-05-21 2020-05-19 2.568 3,769 +3,769 0.00% 9,680
2020-05-12 2020-05-08 2.345 0 -1,885
2020-04-22 2020-04-20 2.006 1,885 -18,845 0.00% 3,781
2020-03-19 2020-03-17 1.549 20,730 +9,423 0.00% 32,120
2020-03-16 2020-03-12 1.825 11,307 +9,422 0.00% 20,640
2020-02-24 2020-02-20 1.825 1,885 -9,422 0.00% 3,441
2020-02-17 2020-02-13 1.857 11,307 -26,384 0.00% 21,000
2020-02-14 2020-02-12 1.900 37,691 +5,654 0.00% 71,601
2020-02-13 2020-02-11 1.921 32,037 +11,307 0.00% 61,540
2020-02-10 2020-02-06 1.910 20,730 +9,423 0.00% 39,600
2020-01-20 2020-01-16 1.878 11,307 -9,423 0.00% 21,240
2020-01-17 2020-01-15 1.825 20,730 -5,653 0.00% 37,840
2019-10-18 2019-10-16 1.327 26,383 +9,422 0.00% 34,999
2019-10-02 2019-09-27 1.263 16,961 -75,381 0.00% 21,420
2019-09-26 2019-09-24 1.274 92,342 +28,268 0.00% 117,600
2019-09-25 2019-09-23 1.284 64,074 +47,113 0.00% 82,280
2019-08-29 2019-08-27 1.380 16,961 -18,845 0.00% 23,400
2019-05-30 2019-05-28 1.155 35,806 +597 0.00% 41,349
2019-04-23 2019-04-17 1.349 35,209 +18,531 0.00% 47,500
2018-12-03 2018-11-29 1.403 16,678 -14,825 0.00% 23,400
2018-11-28 2018-11-26 1.381 31,503 +14,825 0.00% 43,520
2018-11-15 2018-11-13 1.500 16,678 -9,266 0.00% 25,020
2018-11-13 2018-11-09 1.468 25,944 -5,559 0.00% 38,080
2018-11-12 2018-11-08 1.511 31,503 +9,266 0.00% 47,600
2018-10-08 2018-10-04 1.252 22,237 +5,559 0.00% 27,839
2018-09-21 2018-09-19 1.295 16,678 -101,922 0.00% 21,600
2018-09-20 2018-09-18 1.209 118,600 +100,069 0.00% 143,360
2018-09-18 2018-09-14 1.198 18,531 -90,803 0.00% 22,200
2018-09-17 2018-09-13 1.166 109,334 +46,328 0.00% 127,440
2018-09-14 2018-09-12 1.133 63,006 +46,328 0.00% 71,400
2018-09-13 2018-09-11 1.176 16,678 -83,391 0.00% 19,620
2018-09-10 2018-09-06 1.306 100,069 +63,007 0.00% 130,680
2018-09-07 2018-09-05 1.468 37,062 +3,706 0.00% 54,399
2018-09-06 2018-09-04 1.619 33,356 +3,706 0.00% 54,000
2018-08-31 2018-08-29 1.824 29,650 -9,266 0.00% 54,080
2018-08-28 2018-08-24 1.802 38,916 +9,266 0.00% 70,141
2018-08-21 2018-08-17 1.759 29,650 -9,266 0.00% 52,160
2018-08-20 2018-08-16 1.792 38,916 -7,412 0.00% 69,721
2018-08-17 2018-08-15 1.781 46,328 -5,559 0.00% 82,500
2018-08-16 2018-08-14 1.899 51,887 +22,237 0.00% 98,559
2018-08-15 2018-08-13 1.943 29,650 +18,531 0.00% 57,600
2018-08-10 2018-08-08 2.256 11,119 -3,706 0.00% 25,081
2018-08-09 2018-08-07 2.191 14,825 -24,091 0.00% 32,480
2018-08-08 2018-08-06 2.007 38,916 +20,385 0.00% 78,121
2018-08-07 2018-08-03 2.018 18,531 0.00% 37,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top