History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 89,727,399 | +0 | 1.03% | 17,317,388 |
| 2025-10-13 | 2025-10-09 | 0.200 | 89,727,399 | +0 | 1.03% | 17,945,480 |
| 2025-10-10 | 2025-10-08 | 0.216 | 89,727,399 | +3,402,000 | 1.03% | 19,381,118 |
| 2025-10-09 | 2025-10-06 | 0.233 | 86,325,399 | -3,026,000 | 1.00% | 20,113,818 |
| 2025-10-08 | 2025-10-03 | 0.215 | 89,351,399 | +2,000 | 1.03% | 19,210,551 |
| 2025-10-06 | 2025-10-02 | 0.213 | 89,349,399 | +3,172,000 | 1.03% | 19,031,422 |
| 2025-10-03 | 2025-09-30 | 0.215 | 86,177,399 | -6,294,000 | 0.99% | 18,528,141 |
| 2025-10-02 | 2025-09-29 | 0.221 | 92,471,399 | +468,000 | 1.07% | 20,436,179 |
| 2025-09-30 | 2025-09-26 | 0.220 | 92,003,399 | -420,000 | 1.06% | 20,240,748 |
| 2025-09-29 | 2025-09-25 | 0.217 | 92,423,399 | -108,000 | 1.07% | 20,055,878 |
| 2025-09-26 | 2025-09-24 | 0.224 | 92,531,399 | -164,000 | 1.07% | 20,727,033 |
| 2025-09-25 | 2025-09-23 | 0.227 | 92,695,399 | -650,000 | 1.07% | 21,041,856 |
| 2025-09-24 | 2025-09-22 | 0.235 | 93,345,399 | +347,999 | 1.08% | 21,936,169 |
| 2025-09-23 | 2025-09-19 | 0.244 | 92,997,400 | -802,000 | 1.13% | 22,691,366 |
| 2025-09-22 | 2025-09-18 | 0.250 | 93,799,400 | +470,000 | 1.14% | 23,449,850 |
| 2025-09-19 | 2025-09-17 | 0.255 | 93,329,400 | +620,000 | 1.13% | 23,798,997 |
| 2025-09-18 | 2025-09-16 | 0.223 | 92,709,400 | +80,000 | 1.13% | 20,674,196 |
| 2025-09-17 | 2025-09-15 | 0.220 | 92,629,400 | +450,000 | 1.13% | 20,378,468 |
| 2025-09-16 | 2025-09-12 | 0.218 | 92,179,400 | +4,602,000 | 1.12% | 20,095,109 |
| 2025-09-15 | 2025-09-11 | 0.188 | 87,577,400 | +568,000 | 1.06% | 16,464,551 |
| 2025-09-12 | 2025-09-10 | 0.188 | 87,009,400 | +2,838,000 | 1.06% | 16,357,767 |
| 2025-09-11 | 2025-09-09 | 0.190 | 84,171,400 | +12,114,000 | 1.02% | 15,992,566 |
| 2025-09-10 | 2025-09-08 | 0.189 | 72,057,400 | +6,817,000 | 0.88% | 13,618,849 |
| 2025-09-09 | 2025-09-05 | 0.196 | 65,240,400 | +251,000 | 0.79% | 12,787,118 |
| 2025-09-08 | 2025-09-04 | 0.199 | 64,989,400 | +710,000 | 0.79% | 12,932,891 |
| 2025-09-05 | 2025-09-03 | 0.199 | 64,279,400 | +9,870,000 | 0.78% | 12,791,601 |
| 2025-09-04 | 2025-09-02 | 0.198 | 54,409,400 | +5,471,000 | 0.66% | 10,773,061 |
| 2025-09-03 | 2025-09-01 | 0.197 | 48,938,400 | -14,271,000 | 0.59% | 9,640,865 |
| 2025-09-02 | 2025-08-29 | 0.200 | 63,209,400 | +60,000 | 0.77% | 12,641,880 |
| 2025-09-01 | 2025-08-28 | 0.199 | 63,149,400 | -544,000 | 0.77% | 12,566,731 |
| 2025-08-29 | 2025-08-27 | 0.186 | 63,693,400 | +8,902,000 | 0.77% | 11,846,972 |
| 2025-08-28 | 2025-08-26 | 0.189 | 54,791,400 | +868,000 | 0.67% | 10,355,575 |
| 2025-08-27 | 2025-08-25 | 0.194 | 53,923,400 | -10,054,000 | 0.66% | 10,461,140 |
| 2025-08-26 | 2025-08-22 | 0.197 | 63,977,400 | +1,760,400 | 0.78% | 12,603,548 |
| 2025-08-25 | 2025-08-21 | 0.190 | 62,217,000 | +1,796,000 | 0.76% | 11,821,230 |
| 2025-08-22 | 2025-08-20 | 0.184 | 60,421,000 | +20,000 | 0.73% | 11,117,464 |
| 2025-08-21 | 2025-08-19 | 0.184 | 60,401,000 | -24,000 | 0.73% | 11,113,784 |
| 2025-08-19 | 2025-08-15 | 0.184 | 60,425,000 | +60,000 | 0.73% | 11,118,200 |
| 2025-08-18 | 2025-08-14 | 0.185 | 60,365,000 | +256,000 | 0.73% | 11,167,525 |
| 2025-08-15 | 2025-08-13 | 0.186 | 60,109,000 | -504,000 | 0.73% | 11,180,274 |
| 2025-08-14 | 2025-08-12 | 0.189 | 60,613,000 | +2,500,000 | 0.74% | 11,455,857 |
| 2025-08-11 | 2025-08-07 | 0.196 | 58,113,000 | -122,000 | 0.71% | 11,390,148 |
| 2025-08-08 | 2025-08-06 | 0.194 | 58,235,000 | +1,660,000 | 0.71% | 11,297,590 |
| 2025-08-06 | 2025-08-04 | 0.193 | 56,575,000 | -22,000 | 0.69% | 10,918,975 |
| 2025-08-05 | 2025-08-01 | 0.194 | 56,597,000 | +2,414,000 | 0.69% | 10,979,818 |
| 2025-08-04 | 2025-07-31 | 0.199 | 54,183,000 | +628,000 | 0.66% | 10,782,417 |
| 2025-08-01 | 2025-07-30 | 0.204 | 53,555,000 | +5,410,000 | 0.65% | 10,925,220 |
| 2025-07-31 | 2025-07-29 | 0.200 | 48,145,000 | +6,118,000 | 0.59% | 9,629,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 42,027,000 | +8,000 | 0.51% | 8,405,400 |
| 2025-07-28 | 2025-07-24 | 0.205 | 42,019,000 | -1,500,000 | 0.51% | 8,613,895 |
| 2025-07-25 | 2025-07-23 | 0.202 | 43,519,000 | +3,889,000 | 0.53% | 8,790,838 |
| 2025-07-24 | 2025-07-22 | 0.195 | 39,630,000 | -2,889,000 | 0.48% | 7,727,850 |
| 2025-07-22 | 2025-07-18 | 0.203 | 42,519,000 | +3,597,000 | 0.52% | 8,631,357 |
| 2025-07-21 | 2025-07-17 | 0.210 | 38,922,000 | -3,043,000 | 0.47% | 8,173,620 |
| 2025-07-18 | 2025-07-16 | 0.210 | 41,965,000 | +1,355,000 | 0.51% | 8,812,650 |
| 2025-07-17 | 2025-07-15 | 0.210 | 40,610,000 | +1,271,000 | 0.49% | 8,528,100 |
| 2025-07-16 | 2025-07-14 | 0.210 | 39,339,000 | -380,000 | 0.48% | 8,261,190 |
| 2025-07-15 | 2025-07-11 | 0.192 | 39,719,000 | +20,000 | 0.48% | 7,626,048 |
| 2025-07-14 | 2025-07-10 | 0.189 | 39,699,000 | +684,000 | 0.48% | 7,503,111 |
| 2025-07-11 | 2025-07-09 | 0.196 | 39,015,000 | +2,536,000 | 0.47% | 7,646,940 |
| 2025-07-10 | 2025-07-08 | 0.188 | 36,479,000 | +1,082,000 | 0.44% | 6,858,052 |
| 2025-07-08 | 2025-07-04 | 0.179 | 35,397,000 | +318,000 | 0.43% | 6,336,063 |
| 2025-07-04 | 2025-07-02 | 0.178 | 35,079,000 | -50,000 | 0.43% | 6,244,062 |
| 2025-07-03 | 2025-06-30 | 0.178 | 35,129,000 | -498,000 | 0.43% | 6,252,962 |
| 2025-07-02 | 2025-06-27 | 0.178 | 35,627,000 | -130,000 | 0.43% | 6,341,606 |
| 2025-06-30 | 2025-06-26 | 0.178 | 35,757,000 | +120,000 | 0.43% | 6,364,746 |
| 2025-06-27 | 2025-06-25 | 0.182 | 35,637,000 | +26,000 | 0.43% | 6,485,934 |
| 2025-06-26 | 2025-06-24 | 0.182 | 35,611,000 | +268,000 | 0.43% | 6,481,202 |
| 2025-06-25 | 2025-06-23 | 0.180 | 35,343,000 | -899,000 | 0.43% | 6,361,740 |
| 2025-06-24 | 2025-06-20 | 0.175 | 36,242,000 | -761,000 | 0.44% | 6,342,350 |
| 2025-06-23 | 2025-06-19 | 0.173 | 37,003,000 | -3,228,000 | 0.45% | 6,401,519 |
| 2025-06-20 | 2025-06-18 | 0.175 | 40,231,000 | -870,000 | 0.49% | 7,040,425 |
| 2025-06-19 | 2025-06-17 | 0.177 | 41,101,000 | +2,706,000 | 0.50% | 7,274,877 |
| 2025-06-18 | 2025-06-16 | 0.180 | 38,395,000 | -6,444,000 | 0.47% | 6,911,100 |
| 2025-06-17 | 2025-06-13 | 0.183 | 44,839,000 | +7,781,000 | 0.55% | 8,205,537 |
| 2025-06-16 | 2025-06-12 | 0.198 | 37,058,000 | -15,353,000 | 0.45% | 7,337,484 |
| 2025-06-13 | 2025-06-11 | 0.200 | 52,411,000 | -9,266,000 | 0.64% | 10,482,200 |
| 2025-06-12 | 2025-06-10 | 0.204 | 61,677,000 | -1,850,000 | 0.75% | 12,582,108 |
| 2025-06-11 | 2025-06-09 | 0.203 | 63,527,000 | -288,000 | 0.77% | 12,895,981 |
| 2025-06-10 | 2025-06-06 | 0.207 | 63,815,000 | -2,610,000 | 0.78% | 13,209,705 |
| 2025-06-06 | 2025-06-04 | 0.208 | 66,425,000 | -4,404,000 | 0.81% | 13,816,400 |
| 2025-06-05 | 2025-06-03 | 0.201 | 70,829,000 | -14,284,000 | 0.86% | 14,236,629 |
| 2025-06-04 | 2025-06-02 | 0.208 | 85,113,000 | -1,734,000 | 1.03% | 17,703,504 |
| 2025-06-03 | 2025-05-30 | 0.217 | 86,847,000 | +1,424,000 | 1.06% | 18,845,799 |
| 2025-06-02 | 2025-05-29 | 0.205 | 85,423,000 | +1,282,000 | 1.04% | 17,511,715 |
| 2025-05-30 | 2025-05-28 | 0.203 | 84,141,000 | +210,000 | 1.02% | 17,080,623 |
| 2025-05-29 | 2025-05-27 | 0.208 | 83,931,000 | +900,000 | 1.02% | 17,457,648 |
| 2025-05-28 | 2025-05-26 | 0.201 | 83,031,000 | +52,000 | 1.01% | 16,689,231 |
| 2025-05-27 | 2025-05-23 | 0.195 | 82,979,000 | +4,552,000 | 1.01% | 16,180,905 |
| 2025-05-26 | 2025-05-22 | 0.198 | 78,427,000 | -3,878,000 | 0.95% | 15,528,546 |
| 2025-05-23 | 2025-05-21 | 0.186 | 82,305,000 | -3,880,000 | 1.00% | 15,308,730 |
| 2025-05-22 | 2025-05-20 | 0.174 | 86,185,000 | -646,000 | 1.05% | 14,996,190 |
| 2025-05-21 | 2025-05-19 | 0.168 | 86,831,000 | +1,716,000 | 1.06% | 14,587,608 |
| 2025-05-20 | 2025-05-16 | 0.172 | 85,115,000 | -1,904,000 | 1.03% | 14,639,780 |
| 2025-05-19 | 2025-05-15 | 0.170 | 87,019,000 | -80,000 | 1.06% | 14,793,230 |
| 2025-05-16 | 2025-05-14 | 0.172 | 87,099,000 | +726,000 | 1.06% | 14,981,028 |
| 2025-05-15 | 2025-05-13 | 0.167 | 86,373,000 | +1,560,000 | 1.05% | 14,424,291 |
| 2025-05-14 | 2025-05-12 | 0.169 | 84,813,000 | -20,332,000 | 1.03% | 14,333,397 |
| 2025-05-13 | 2025-05-09 | 0.168 | 105,145,000 | +12,438,000 | 1.28% | 17,664,360 |
| 2025-05-12 | 2025-05-08 | 0.160 | 92,707,000 | +10,498,000 | 1.13% | 14,833,120 |
| 2025-05-09 | 2025-05-07 | 0.164 | 82,209,000 | +3,366,000 | 1.00% | 13,482,276 |
| 2025-05-08 | 2025-05-06 | 0.165 | 78,843,000 | +5,670,000 | 0.96% | 13,009,095 |
| 2025-05-07 | 2025-05-02 | 0.154 | 73,173,000 | +742,000 | 0.89% | 11,268,642 |
| 2025-05-06 | 2025-04-30 | 0.156 | 72,431,000 | -304,000 | 0.88% | 11,299,236 |
| 2025-05-02 | 2025-04-29 | 0.144 | 72,735,000 | -2,004,000 | 0.88% | 10,473,840 |
| 2025-04-28 | 2025-04-24 | 0.145 | 74,739,000 | +252,000 | 0.91% | 10,837,155 |
| 2025-04-25 | 2025-04-23 | 0.144 | 74,487,000 | +50,000 | 0.91% | 10,726,128 |
| 2025-04-24 | 2025-04-22 | 0.151 | 74,437,000 | -206,000 | 0.91% | 11,239,987 |
| 2025-04-23 | 2025-04-17 | 0.152 | 74,643,000 | +150,000 | 0.91% | 11,345,736 |
| 2025-04-17 | 2025-04-15 | 0.135 | 74,493,000 | +400,000 | 0.91% | 10,056,555 |
| 2025-04-16 | 2025-04-14 | 0.135 | 74,093,000 | -4,000 | 0.90% | 10,002,555 |
| 2025-04-15 | 2025-04-11 | 0.132 | 74,097,000 | +200,000 | 0.90% | 9,780,804 |
| 2025-04-14 | 2025-04-10 | 0.136 | 73,897,000 | +900,000 | 0.90% | 10,049,992 |
| 2025-04-11 | 2025-04-09 | 0.133 | 72,997,000 | -400,000 | 0.89% | 9,708,601 |
| 2025-04-10 | 2025-04-08 | 0.128 | 73,397,000 | -100,000 | 0.89% | 9,394,816 |
| 2025-04-09 | 2025-04-07 | 0.129 | 73,497,000 | +50,000 | 0.89% | 9,481,113 |
| 2025-04-02 | 2025-03-31 | 0.137 | 73,447,000 | +10,000 | 0.89% | 10,062,239 |
| 2025-04-01 | 2025-03-28 | 0.142 | 73,437,000 | +2,000 | 0.89% | 10,428,054 |
| 2025-03-28 | 2025-03-26 | 0.138 | 73,435,000 | +2,000 | 0.89% | 10,134,030 |
| 2025-03-26 | 2025-03-24 | 0.136 | 73,433,000 | +550,000 | 0.89% | 9,986,888 |
| 2025-03-25 | 2025-03-21 | 0.137 | 72,883,000 | +30,000 | 0.89% | 9,984,971 |
| 2025-03-24 | 2025-03-20 | 0.140 | 72,853,000 | +550,000 | 0.89% | 10,199,420 |
| 2025-03-20 | 2025-03-18 | 0.140 | 72,303,000 | +94,202 | 0.88% | 10,122,420 |
| 2025-03-19 | 2025-03-17 | 0.140 | 72,208,798 | +1,052,000 | 0.88% | 10,109,232 |
| 2025-03-18 | 2025-03-14 | 0.144 | 71,156,798 | +14,000 | 0.87% | 10,246,579 |
| 2025-03-17 | 2025-03-13 | 0.143 | 71,142,798 | +30,000 | 0.86% | 10,173,420 |
| 2025-03-14 | 2025-03-12 | 0.147 | 71,112,798 | +1,010,000 | 0.86% | 10,453,581 |
| 2025-03-13 | 2025-03-11 | 0.149 | 70,102,798 | +70,000 | 0.85% | 10,445,317 |
| 2025-03-12 | 2025-03-10 | 0.147 | 70,032,798 | +108,000 | 0.85% | 10,294,821 |
| 2025-03-11 | 2025-03-07 | 0.151 | 69,924,798 | +300,000 | 0.85% | 10,558,644 |
| 2025-03-10 | 2025-03-06 | 0.148 | 69,624,798 | +3,984,000 | 0.85% | 10,304,470 |
| 2025-03-07 | 2025-03-05 | 0.151 | 65,640,798 | +4,767,000 | 0.80% | 9,911,760 |
| 2025-03-06 | 2025-03-04 | 0.153 | 60,873,798 | +3,452,000 | 0.74% | 9,313,691 |
| 2025-03-05 | 2025-03-03 | 0.146 | 57,421,798 | +16,823,398 | 0.70% | 8,383,583 |
| 2025-03-04 | 2025-02-28 | 0.153 | 40,598,400 | +4,854,000 | 0.49% | 6,211,555 |
| 2025-03-03 | 2025-02-27 | 0.158 | 35,744,400 | -174,000 | 0.43% | 5,647,615 |
| 2025-02-28 | 2025-02-26 | 0.163 | 35,918,400 | +318,000 | 0.44% | 5,854,699 |
| 2025-02-27 | 2025-02-25 | 0.164 | 35,600,400 | -4,663,000 | 0.43% | 5,838,466 |
| 2025-02-26 | 2025-02-24 | 0.173 | 40,263,400 | -104,000 | 0.49% | 6,965,568 |
| 2025-02-25 | 2025-02-21 | 0.178 | 40,367,400 | -200,000 | 0.49% | 7,185,397 |
| 2025-02-24 | 2025-02-20 | 0.179 | 40,567,400 | +506,000 | 0.49% | 7,261,565 |
| 2025-02-21 | 2025-02-19 | 0.178 | 40,061,400 | -26,000,000 | 0.49% | 7,130,929 |
| 2025-02-20 | 2025-02-18 | 0.175 | 66,061,400 | +3,015,200 | 0.80% | 11,560,745 |
| 2025-02-19 | 2025-02-17 | 0.189 | 63,046,200 | -500,000 | 0.77% | 11,915,732 |
| 2025-02-17 | 2025-02-13 | 0.188 | 63,546,200 | +20,000 | 0.77% | 11,946,686 |
| 2025-02-14 | 2025-02-12 | 0.186 | 63,526,200 | -66,000 | 0.77% | 11,815,873 |
| 2025-02-13 | 2025-02-11 | 0.174 | 63,592,200 | -390,000 | 0.77% | 11,065,043 |
| 2025-02-11 | 2025-02-07 | 0.172 | 63,982,200 | -110,000 | 0.78% | 11,004,938 |
| 2025-02-05 | 2025-02-03 | 0.172 | 64,092,200 | -400,000 | 0.78% | 11,023,858 |
| 2025-02-04 | 2025-01-28 | 0.174 | 64,492,200 | +606,000 | 0.78% | 11,221,643 |
| 2025-02-03 | 2025-01-24 | 0.160 | 63,886,200 | +544,000 | 0.78% | 10,221,792 |
| 2025-01-27 | 2025-01-23 | 0.158 | 63,342,200 | +400,000 | 0.77% | 10,008,068 |
| 2025-01-24 | 2025-01-22 | 0.154 | 62,942,200 | +660,000 | 0.77% | 9,693,099 |
| 2025-01-23 | 2025-01-21 | 0.152 | 62,282,200 | +460,000 | 0.76% | 9,466,894 |
| 2025-01-22 | 2025-01-20 | 0.153 | 61,822,200 | +100,000 | 0.75% | 9,458,797 |
| 2025-01-21 | 2025-01-17 | 0.153 | 61,722,200 | +4,000 | 0.75% | 9,443,497 |
| 2025-01-20 | 2025-01-16 | 0.153 | 61,718,200 | +30,000 | 0.75% | 9,442,885 |
| 2025-01-17 | 2025-01-15 | 0.153 | 61,688,200 | -118,000 | 0.75% | 9,438,295 |
| 2025-01-16 | 2025-01-14 | 0.152 | 61,806,200 | -10,717,099 | 0.75% | 9,394,542 |
| 2025-01-15 | 2025-01-13 | 0.150 | 72,523,299 | -534,000 | 0.88% | 10,878,495 |
| 2025-01-14 | 2025-01-10 | 0.153 | 73,057,299 | -1,542,000 | 0.89% | 11,177,767 |
| 2025-01-13 | 2025-01-09 | 0.153 | 74,599,299 | -1,784,000 | 0.91% | 11,413,693 |
| 2025-01-09 | 2025-01-07 | 0.155 | 76,383,299 | -300,000 | 0.93% | 11,839,411 |
| 2025-01-08 | 2025-01-06 | 0.157 | 76,683,299 | -3,885,000 | 0.93% | 12,039,278 |
| 2025-01-07 | 2025-01-03 | 0.157 | 80,568,299 | +26,386,000 | 0.98% | 12,649,223 |
| 2025-01-06 | 2025-01-02 | 0.159 | 54,182,299 | -150,000 | 0.66% | 8,614,986 |
| 2025-01-03 | 2024-12-31 | 0.148 | 54,332,299 | +770,000 | 0.66% | 8,041,180 |
| 2025-01-02 | 2024-12-27 | 0.150 | 53,562,299 | -2,924,000 | 0.65% | 8,034,345 |
| 2024-12-30 | 2024-12-24 | 0.136 | 56,486,299 | +11,198 | 0.69% | 7,682,137 |
| 2024-12-23 | 2024-12-19 | 0.129 | 56,475,101 | -500,000 | 0.69% | 7,285,288 |
| 2024-12-20 | 2024-12-18 | 0.126 | 56,975,101 | +10,186,000 | 0.69% | 7,178,863 |
| 2024-12-19 | 2024-12-17 | 0.132 | 46,789,101 | +9,906,000 | 0.57% | 6,176,161 |
| 2024-12-18 | 2024-12-16 | 0.138 | 36,883,101 | -4,489,000 | 0.45% | 5,089,868 |
| 2024-12-17 | 2024-12-13 | 0.134 | 41,372,101 | +3,113,000 | 0.50% | 5,543,862 |
| 2024-12-16 | 2024-12-12 | 0.145 | 38,259,101 | +2,128,000 | 0.47% | 5,547,570 |
| 2024-12-13 | 2024-12-11 | 0.152 | 36,131,101 | +1,577,499 | 0.44% | 5,491,927 |
| 2024-12-12 | 2024-12-10 | 0.154 | 34,553,602 | -415,000 | 0.42% | 5,321,255 |
| 2024-12-11 | 2024-12-09 | 0.160 | 34,968,602 | +1,732,000 | 0.43% | 5,594,976 |
| 2024-12-10 | 2024-12-06 | 0.161 | 33,236,602 | +1,809,289 | 0.40% | 5,351,093 |
| 2024-12-06 | 2024-12-04 | 0.158 | 31,427,313 | -358,000 | 0.38% | 4,965,515 |
| 2024-12-04 | 2024-12-02 | 0.158 | 31,785,313 | -907,082 | 0.39% | 5,022,079 |
| 2024-12-03 | 2024-11-29 | 0.144 | 32,692,395 | -618,000 | 0.40% | 4,707,705 |
| 2024-12-02 | 2024-11-28 | 0.144 | 33,310,395 | +1,740,000 | 0.40% | 4,796,697 |
| 2024-11-29 | 2024-11-27 | 0.142 | 31,570,395 | -3,633,000 | 0.38% | 4,482,996 |
| 2024-11-28 | 2024-11-26 | 0.131 | 35,203,395 | -7,398,000 | 0.43% | 4,611,645 |
| 2024-11-26 | 2024-11-22 | 0.138 | 42,601,395 | -1,800,000 | 0.52% | 5,878,993 |
| 2024-11-21 | 2024-11-19 | 0.136 | 44,401,395 | -8,000 | 0.54% | 6,038,590 |
| 2024-11-20 | 2024-11-18 | 0.131 | 44,409,395 | +2,000 | 0.54% | 5,817,631 |
| 2024-11-19 | 2024-11-15 | 0.134 | 44,407,395 | +80,000 | 0.54% | 5,950,591 |
| 2024-11-15 | 2024-11-13 | 0.133 | 44,327,395 | +406,000 | 0.54% | 5,895,544 |
| 2024-11-14 | 2024-11-12 | 0.138 | 43,921,395 | +80,000 | 0.53% | 6,061,153 |
| 2024-11-13 | 2024-11-11 | 0.148 | 43,841,395 | +2,353 | 0.53% | 6,488,526 |
| 2024-11-12 | 2024-11-08 | 0.149 | 43,839,042 | +763,042 | 0.53% | 6,532,017 |
| 2024-11-11 | 2024-11-07 | 0.156 | 43,076,000 | -78,000 | 0.52% | 6,719,856 |
| 2024-11-04 | 2024-10-31 | 0.156 | 43,154,000 | -174,000 | 0.52% | 6,732,024 |
| 2024-10-28 | 2024-10-24 | 0.142 | 43,328,000 | +555,000 | 0.53% | 6,152,576 |
| 2024-10-25 | 2024-10-23 | 0.141 | 42,773,000 | -275,000 | 0.52% | 6,030,993 |
| 2024-10-24 | 2024-10-22 | 0.133 | 43,048,000 | +210,000 | 0.52% | 5,725,384 |
| 2024-10-23 | 2024-10-21 | 0.133 | 42,838,000 | +1,228,000 | 0.52% | 5,697,454 |
| 2024-10-22 | 2024-10-18 | 0.135 | 41,610,000 | +10,204,000 | 0.51% | 5,617,350 |
| 2024-10-18 | 2024-10-16 | 0.133 | 31,406,000 | -500,000 | 0.38% | 4,176,998 |
| 2024-10-17 | 2024-10-15 | 0.135 | 31,906,000 | -24,000 | 0.39% | 4,307,310 |
| 2024-10-16 | 2024-10-14 | 0.145 | 31,930,000 | +500,000 | 0.39% | 4,629,850 |
| 2024-10-15 | 2024-10-10 | 0.146 | 31,430,000 | +204,000 | 0.38% | 4,588,780 |
| 2024-10-14 | 2024-10-09 | 0.150 | 31,226,000 | +2,422,000 | 0.38% | 4,683,900 |
| 2024-10-10 | 2024-10-08 | 0.174 | 28,804,000 | +1,994,000 | 0.35% | 5,011,896 |
| 2024-10-09 | 2024-10-07 | 0.221 | 26,810,000 | -1,160,000 | 0.33% | 5,925,010 |
| 2024-10-08 | 2024-10-04 | 0.193 | 27,970,000 | -510,000 | 0.34% | 5,398,210 |
| 2024-10-07 | 2024-10-03 | 0.177 | 28,480,000 | +2,830,000 | 0.35% | 5,040,960 |
| 2024-10-04 | 2024-10-02 | 0.193 | 25,650,000 | +2,084,000 | 0.31% | 4,950,450 |
| 2024-10-03 | 2024-09-30 | 0.166 | 23,566,000 | -9,394,000 | 0.29% | 3,911,956 |
| 2024-10-02 | 2024-09-27 | 0.146 | 32,960,000 | -1,148,000 | 0.40% | 4,812,160 |
| 2024-09-30 | 2024-09-26 | 0.139 | 34,108,000 | -950,000 | 0.41% | 4,741,012 |
| 2024-09-27 | 2024-09-25 | 0.121 | 35,058,000 | +10,734,000 | 0.43% | 4,242,018 |
| 2024-09-26 | 2024-09-24 | 0.132 | 24,324,000 | +48,000 | 0.30% | 3,210,768 |
| 2024-09-25 | 2024-09-23 | 0.128 | 24,276,000 | +10,000 | 0.30% | 3,107,328 |
| 2024-09-24 | 2024-09-20 | 0.142 | 24,266,000 | +506,000 | 0.30% | 3,445,772 |
| 2024-09-23 | 2024-09-19 | 0.149 | 23,760,000 | +2,172,000 | 0.29% | 3,540,240 |
| 2024-09-20 | 2024-09-17 | 0.165 | 21,588,000 | -800,000 | 0.26% | 3,562,020 |
| 2024-09-19 | 2024-09-16 | 0.161 | 22,388,000 | -1,502,000 | 0.27% | 3,604,468 |
| 2024-09-17 | 2024-09-13 | 0.161 | 23,890,000 | +7,584,000 | 0.29% | 3,846,290 |
| 2024-09-16 | 2024-09-12 | 0.173 | 16,306,000 | +398,000 | 0.20% | 2,820,938 |
| 2024-09-13 | 2024-09-11 | 0.181 | 15,908,000 | -2,775,000 | 0.19% | 2,879,348 |
| 2024-09-12 | 2024-09-10 | 0.184 | 18,683,000 | +4,068,000 | 0.23% | 3,437,672 |
| 2024-09-11 | 2024-09-09 | 0.209 | 14,615,000 | +728,000 | 0.18% | 3,054,535 |
| 2024-09-09 | 2024-09-04 | 0.208 | 13,887,000 | +23,000 | 0.17% | 2,888,496 |
| 2024-09-05 | 2024-09-03 | 0.210 | 13,864,000 | -4,564,000 | 0.17% | 2,911,440 |
| 2024-09-03 | 2024-08-30 | 0.207 | 18,428,000 | -4,000 | 0.22% | 3,814,596 |
| 2024-09-02 | 2024-08-29 | 0.201 | 18,432,000 | +660,000 | 0.22% | 3,704,832 |
| 2024-08-21 | 2024-08-19 | 0.196 | 17,772,000 | -3,000 | 0.22% | 3,483,312 |
| 2024-08-09 | 2024-08-07 | 0.211 | 17,775,000 | +90,000 | 0.22% | 3,750,525 |
| 2024-08-08 | 2024-08-06 | 0.214 | 17,685,000 | +10,000 | 0.22% | 3,784,590 |
| 2024-08-05 | 2024-08-01 | 0.205 | 17,675,000 | -38,000 | 0.21% | 3,623,375 |
| 2024-08-01 | 2024-07-30 | 0.207 | 17,713,000 | -26,000 | 0.22% | 3,666,591 |
| 2024-07-31 | 2024-07-29 | 0.210 | 17,739,000 | +76,000 | 0.22% | 3,725,190 |
| 2024-07-29 | 2024-07-25 | 0.195 | 17,663,000 | -50,000 | 0.21% | 3,444,285 |
| 2024-07-26 | 2024-07-24 | 0.193 | 17,713,000 | -200,000 | 0.22% | 3,418,609 |
| 2024-07-24 | 2024-07-22 | 0.199 | 17,913,000 | -674,000 | 0.22% | 3,564,687 |
| 2024-07-22 | 2024-07-18 | 0.215 | 18,587,000 | +20,000 | 0.23% | 3,996,205 |
| 2024-07-17 | 2024-07-15 | 0.193 | 18,567,000 | -110,000 | 0.23% | 3,583,431 |
| 2024-07-10 | 2024-07-08 | 0.182 | 18,677,000 | -1,610,000 | 0.23% | 3,399,214 |
| 2024-07-05 | 2024-07-03 | 0.190 | 20,287,000 | -316,000 | 0.25% | 3,854,530 |
| 2024-07-04 | 2024-07-02 | 0.182 | 20,603,000 | -898,000 | 0.25% | 3,749,746 |
| 2024-07-02 | 2024-06-27 | 0.182 | 21,501,000 | +64,000 | 0.26% | 3,913,182 |
| 2024-06-28 | 2024-06-26 | 0.198 | 21,437,000 | +512,000 | 0.26% | 4,244,526 |
| 2024-06-27 | 2024-06-25 | 0.202 | 20,925,000 | -1,200,000 | 0.25% | 4,226,850 |
| 2024-06-26 | 2024-06-24 | 0.200 | 22,125,000 | -200,000 | 0.27% | 4,425,000 |
| 2024-06-25 | 2024-06-21 | 0.196 | 22,325,000 | +60,000 | 0.27% | 4,375,700 |
| 2024-06-24 | 2024-06-20 | 0.198 | 22,265,000 | -3,000,000 | 0.27% | 4,408,470 |
| 2024-06-21 | 2024-06-19 | 0.201 | 25,265,000 | -2,000,000 | 0.31% | 5,078,265 |
| 2024-06-19 | 2024-06-17 | 0.198 | 27,265,000 | +400,000 | 0.33% | 5,398,470 |
| 2024-06-18 | 2024-06-14 | 0.203 | 26,865,000 | +5,678,000 | 0.33% | 5,453,595 |
| 2024-06-17 | 2024-06-13 | 0.212 | 21,187,000 | +260,000 | 0.26% | 4,491,644 |
| 2024-06-14 | 2024-06-12 | 0.212 | 20,927,000 | +20,000 | 0.25% | 4,436,524 |
| 2024-06-13 | 2024-06-11 | 0.210 | 20,907,000 | -2,304,000 | 0.25% | 4,390,470 |
| 2024-06-11 | 2024-06-06 | 0.210 | 23,211,000 | -10,000 | 0.28% | 4,874,310 |
| 2024-06-07 | 2024-06-05 | 0.222 | 23,221,000 | +200,000 | 0.28% | 5,155,062 |
| 2024-06-05 | 2024-06-03 | 0.229 | 23,021,000 | +544,000 | 0.28% | 5,271,809 |
| 2024-06-03 | 2024-05-30 | 0.232 | 22,477,000 | -140,000 | 0.27% | 5,214,664 |
| 2024-05-29 | 2024-05-27 | 0.246 | 22,617,000 | -142,000 | 0.27% | 5,563,782 |
| 2024-05-28 | 2024-05-24 | 0.242 | 22,759,000 | -818,000 | 0.28% | 5,507,678 |
| 2024-05-27 | 2024-05-23 | 0.255 | 23,577,000 | +300,000 | 0.29% | 6,012,135 |
| 2024-05-24 | 2024-05-22 | 0.270 | 23,277,000 | -294,000 | 0.28% | 6,284,790 |
| 2024-05-23 | 2024-05-21 | 0.265 | 23,571,000 | +7,800,000 | 0.29% | 6,246,315 |
| 2024-05-22 | 2024-05-20 | 0.280 | 15,771,000 | +142,000 | 0.19% | 4,415,880 |
| 2024-05-21 | 2024-05-17 | 0.285 | 15,629,000 | -270,000 | 0.19% | 4,454,265 |
| 2024-05-20 | 2024-05-16 | 0.275 | 15,899,000 | -1,926,000 | 0.19% | 4,372,225 |
| 2024-05-17 | 2024-05-14 | 0.265 | 17,825,000 | +302,000 | 0.22% | 4,723,625 |
| 2024-05-16 | 2024-05-13 | 0.260 | 17,523,000 | -5,450,000 | 0.21% | 4,555,980 |
| 2024-05-07 | 2024-05-03 | 0.249 | 22,973,000 | +1,950,000 | 0.28% | 5,720,277 |
| 2024-05-06 | 2024-05-02 | 0.255 | 21,023,000 | +432,000 | 0.26% | 5,360,865 |
| 2024-05-03 | 2024-04-30 | 0.239 | 20,591,000 | +100,000 | 0.25% | 4,921,249 |
| 2024-05-02 | 2024-04-29 | 0.244 | 20,491,000 | +424,000 | 0.25% | 4,999,804 |
| 2024-04-26 | 2024-04-24 | 0.228 | 20,067,000 | -7,426,000 | 0.24% | 4,575,276 |
| 2024-04-25 | 2024-04-23 | 0.221 | 27,493,000 | -2,800,000 | 0.33% | 6,075,953 |
| 2024-04-24 | 2024-04-22 | 0.218 | 30,293,000 | +10,168,999 | 0.37% | 6,603,874 |
| 2024-04-22 | 2024-04-18 | 0.222 | 20,124,001 | -20,000 | 0.24% | 4,467,528 |
| 2024-04-16 | 2024-04-12 | 0.230 | 20,144,001 | -780,000 | 0.24% | 4,633,120 |
| 2024-04-12 | 2024-04-10 | 0.229 | 20,924,001 | -74,398 | 0.25% | 4,791,596 |
| 2024-04-10 | 2024-04-08 | 0.228 | 20,998,399 | -102,000 | 0.26% | 4,787,635 |
| 2024-04-09 | 2024-04-05 | 0.224 | 21,100,399 | -422,000 | 0.26% | 4,726,489 |
| 2024-04-08 | 2024-04-03 | 0.227 | 21,522,399 | -12,000 | 0.26% | 4,885,585 |
| 2024-04-05 | 2024-04-02 | 0.230 | 21,534,399 | +464,000 | 0.26% | 4,952,912 |
| 2024-04-03 | 2024-03-28 | 0.247 | 21,070,399 | -182,000 | 0.26% | 5,204,389 |
| 2024-04-02 | 2024-03-27 | 0.255 | 21,252,399 | -100,000 | 0.26% | 5,419,362 |
| 2024-03-27 | 2024-03-25 | 0.250 | 21,352,399 | -150,000 | 0.26% | 5,338,100 |
| 2024-03-26 | 2024-03-22 | 0.260 | 21,502,399 | -150,000 | 0.26% | 5,590,624 |
| 2024-03-22 | 2024-03-20 | 0.246 | 21,652,399 | +650,000 | 0.26% | 5,326,490 |
| 2024-03-21 | 2024-03-19 | 0.240 | 21,002,399 | -150,000 | 0.26% | 5,040,576 |
| 2024-03-20 | 2024-03-18 | 0.244 | 21,152,399 | -372,000 | 0.26% | 5,161,185 |
| 2024-03-19 | 2024-03-15 | 0.242 | 21,524,399 | -188,000 | 0.26% | 5,208,905 |
| 2024-03-18 | 2024-03-14 | 0.255 | 21,712,399 | +1,744,000 | 0.26% | 5,536,662 |
| 2024-03-15 | 2024-03-13 | 0.255 | 19,968,399 | -1,000,000 | 0.24% | 5,091,942 |
| 2024-03-14 | 2024-03-12 | 0.265 | 20,968,399 | -1,680,000 | 0.25% | 5,556,626 |
| 2024-03-13 | 2024-03-11 | 0.270 | 22,648,399 | -4,371,000 | 0.28% | 6,115,068 |
| 2024-03-11 | 2024-03-07 | 0.255 | 27,019,399 | +188,000 | 0.33% | 6,889,947 |
| 2024-03-08 | 2024-03-06 | 0.285 | 26,831,399 | +1,982,000 | 0.33% | 7,646,949 |
| 2024-03-07 | 2024-03-05 | 0.290 | 24,849,399 | -12,970,000 | 0.30% | 7,206,326 |
| 2024-03-06 | 2024-03-04 | 0.325 | 37,819,399 | +1,297,658 | 0.46% | 12,291,305 |
| 2024-03-05 | 2024-03-01 | 0.340 | 36,521,741 | +9,560,342 | 0.44% | 12,417,392 |
| 2024-03-04 | 2024-02-29 | 0.325 | 26,961,399 | +12,548,000 | 0.33% | 8,762,455 |
| 2024-03-01 | 2024-02-28 | 0.340 | 14,413,399 | -1,282,000 | 0.18% | 4,900,556 |
| 2024-02-29 | 2024-02-27 | 0.340 | 15,695,399 | +2,182,000 | 0.19% | 5,336,436 |
| 2024-02-28 | 2024-02-26 | 0.340 | 13,513,399 | +20,000 | 0.16% | 4,594,556 |
| 2024-02-27 | 2024-02-23 | 0.335 | 13,493,399 | -500,000 | 0.16% | 4,520,289 |
| 2024-02-26 | 2024-02-22 | 0.340 | 13,993,399 | -2,268,000 | 0.17% | 4,757,756 |
| 2024-02-23 | 2024-02-21 | 0.340 | 16,261,399 | -1,100,000 | 0.20% | 5,528,876 |
| 2024-02-22 | 2024-02-20 | 0.325 | 17,361,399 | -5,710,000 | 0.21% | 5,642,455 |
| 2024-02-20 | 2024-02-16 | 0.345 | 23,071,399 | -6,634,000 | 0.28% | 7,959,633 |
| 2024-02-19 | 2024-02-15 | 0.330 | 29,705,399 | -2,610,000 | 0.36% | 9,802,782 |
| 2024-02-16 | 2024-02-14 | 0.315 | 32,315,399 | -7,000,000 | 0.39% | 10,179,351 |
| 2024-02-08 | 2024-02-06 | 0.315 | 39,315,399 | -6,000 | 0.48% | 12,384,351 |
| 2024-02-07 | 2024-02-05 | 0.300 | 39,321,399 | +4,300,000 | 0.48% | 11,796,420 |
| 2024-02-05 | 2024-02-01 | 0.305 | 35,021,399 | +2,000 | 0.43% | 10,681,527 |
| 2024-02-02 | 2024-01-31 | 0.300 | 35,019,399 | -10,518,000 | 0.43% | 10,505,820 |
| 2024-01-31 | 2024-01-29 | 0.320 | 45,537,399 | -26,000 | 0.55% | 14,571,968 |
| 2024-01-30 | 2024-01-26 | 0.310 | 45,563,399 | -44,000 | 0.55% | 14,124,654 |
| 2024-01-26 | 2024-01-24 | 0.300 | 45,607,399 | -200,000 | 0.55% | 13,682,220 |
| 2024-01-25 | 2024-01-23 | 0.280 | 45,807,399 | -4,300,000 | 0.56% | 12,826,072 |
| 2024-01-24 | 2024-01-22 | 0.275 | 50,107,399 | -206,000 | 0.61% | 13,779,535 |
| 2024-01-19 | 2024-01-17 | 0.290 | 50,313,399 | +40,000 | 0.61% | 14,590,886 |
| 2024-01-18 | 2024-01-16 | 0.300 | 50,273,399 | -12,000 | 0.61% | 15,082,020 |
| 2024-01-17 | 2024-01-15 | 0.310 | 50,285,399 | +4,000 | 0.61% | 15,588,474 |
| 2024-01-16 | 2024-01-12 | 0.315 | 50,281,399 | +130,000 | 0.61% | 15,838,641 |
| 2024-01-11 | 2024-01-09 | 0.320 | 50,151,399 | -128,000 | 0.61% | 16,048,448 |
| 2024-01-10 | 2024-01-08 | 0.315 | 50,279,399 | -86,000 | 0.61% | 15,838,011 |
| 2024-01-09 | 2024-01-05 | 0.320 | 50,365,399 | -4,000 | 0.61% | 16,116,928 |
| 2024-01-03 | 2023-12-29 | 0.360 | 50,369,399 | +312,000 | 0.61% | 18,132,984 |
| 2024-01-02 | 2023-12-28 | 0.355 | 50,057,399 | +26,000 | 0.61% | 17,770,377 |
| 2023-12-29 | 2023-12-27 | 0.340 | 50,031,399 | -508,000 | 0.61% | 17,010,676 |
| 2023-12-28 | 2023-12-22 | 0.340 | 50,539,399 | -8,000 | 0.61% | 17,183,396 |
| 2023-12-27 | 2023-12-21 | 0.350 | 50,547,399 | +12,000 | 0.61% | 17,691,590 |
| 2023-12-22 | 2023-12-20 | 0.345 | 50,535,399 | +428,000 | 0.61% | 17,434,713 |
| 2023-12-21 | 2023-12-19 | 0.350 | 50,107,399 | -18,000 | 0.61% | 17,537,590 |
| 2023-12-18 | 2023-12-14 | 0.380 | 50,125,399 | -100,000 | 0.61% | 19,047,652 |
| 2023-12-15 | 2023-12-13 | 0.380 | 50,225,399 | +48,000 | 0.61% | 19,085,652 |
| 2023-12-13 | 2023-12-11 | 0.380 | 50,177,399 | -708,000 | 0.61% | 19,067,412 |
| 2023-12-12 | 2023-12-08 | 0.395 | 50,885,399 | -156,000 | 0.62% | 20,099,733 |
| 2023-12-07 | 2023-12-05 | 0.410 | 51,041,399 | -58,000 | 0.62% | 20,926,974 |
| 2023-12-05 | 2023-12-01 | 0.415 | 51,099,399 | +1,738,000 | 0.62% | 21,206,251 |
| 2023-12-04 | 2023-11-30 | 0.435 | 49,361,399 | -880,000 | 0.60% | 21,472,209 |
| 2023-12-01 | 2023-11-29 | 0.430 | 50,241,399 | -104,000 | 0.61% | 21,603,802 |
| 2023-11-30 | 2023-11-28 | 0.435 | 50,345,399 | -1,178,000 | 0.61% | 21,900,249 |
| 2023-11-29 | 2023-11-27 | 0.445 | 51,523,399 | -452,000 | 0.63% | 22,927,913 |
| 2023-11-24 | 2023-11-22 | 0.450 | 51,975,399 | +38,000 | 0.63% | 23,388,930 |
| 2023-11-22 | 2023-11-20 | 0.440 | 51,937,399 | +200,000 | 0.63% | 22,852,456 |
| 2023-11-17 | 2023-11-15 | 0.440 | 51,737,399 | -10,000 | 0.63% | 22,764,456 |
| 2023-11-16 | 2023-11-14 | 0.435 | 51,747,399 | -32,000 | 0.63% | 22,510,119 |
| 2023-11-15 | 2023-11-13 | 0.425 | 51,779,399 | -412,000 | 0.63% | 22,006,245 |
| 2023-11-14 | 2023-11-10 | 0.430 | 52,191,399 | -14,000 | 0.63% | 22,442,302 |
| 2023-11-13 | 2023-11-09 | 0.435 | 52,205,399 | -278,000 | 0.63% | 22,709,349 |
| 2023-11-08 | 2023-11-06 | 0.455 | 52,483,399 | +106,000 | 0.64% | 23,879,947 |
| 2023-11-06 | 2023-11-02 | 0.440 | 52,377,399 | -16,000 | 0.64% | 23,046,056 |
| 2023-11-01 | 2023-10-30 | 0.475 | 52,393,399 | +8,000 | 0.64% | 24,886,865 |
| 2023-10-30 | 2023-10-26 | 0.465 | 52,385,399 | -120,000 | 0.64% | 24,359,211 |
| 2023-10-24 | 2023-10-19 | 0.475 | 52,505,399 | +1,700,000 | 0.64% | 24,940,065 |
| 2023-10-20 | 2023-10-18 | 0.490 | 50,805,399 | -18,000 | 0.62% | 24,894,646 |
| 2023-10-19 | 2023-10-17 | 0.500 | 50,823,399 | +200,000 | 0.62% | 25,411,700 |
| 2023-10-18 | 2023-10-16 | 0.510 | 50,623,399 | -2,270,000 | 0.62% | 25,817,933 |
| 2023-10-17 | 2023-10-13 | 0.500 | 52,893,399 | -2,100,000 | 0.64% | 26,446,700 |
| 2023-10-16 | 2023-10-12 | 0.510 | 54,993,399 | -2,424,000 | 0.67% | 28,046,633 |
| 2023-10-13 | 2023-10-11 | 0.490 | 57,417,399 | -3,702,000 | 0.70% | 28,134,526 |
| 2023-10-12 | 2023-10-10 | 0.485 | 61,119,399 | +6,000 | 0.74% | 29,642,909 |
| 2023-10-11 | 2023-10-09 | 0.485 | 61,113,399 | +50,000 | 0.74% | 29,639,999 |
| 2023-10-10 | 2023-10-06 | 0.485 | 61,063,399 | +80,000 | 0.74% | 29,615,749 |
| 2023-10-09 | 2023-10-05 | 0.485 | 60,983,399 | -4,000 | 0.74% | 29,576,949 |
| 2023-10-05 | 2023-10-03 | 0.495 | 60,987,399 | -1,200,000 | 0.74% | 30,188,763 |
| 2023-10-04 | 2023-09-29 | 0.495 | 62,187,399 | +4,000 | 0.76% | 30,782,763 |
| 2023-10-03 | 2023-09-28 | 0.490 | 62,183,399 | -400,000 | 0.76% | 30,469,866 |
| 2023-09-29 | 2023-09-27 | 0.485 | 62,583,399 | -6,222,000 | 0.76% | 30,352,949 |
| 2023-09-28 | 2023-09-26 | 0.485 | 68,805,399 | -502,000 | 0.84% | 33,370,619 |
| 2023-09-27 | 2023-09-25 | 0.490 | 69,307,399 | -38,000 | 0.84% | 33,960,626 |
| 2023-09-26 | 2023-09-22 | 0.490 | 69,345,399 | +4,000 | 0.84% | 33,979,246 |
| 2023-09-25 | 2023-09-21 | 0.490 | 69,341,399 | +206,000 | 0.84% | 33,977,286 |
| 2023-09-22 | 2023-09-20 | 0.495 | 69,135,399 | -762,000 | 0.84% | 34,222,023 |
| 2023-09-21 | 2023-09-19 | 0.500 | 69,897,399 | -570,000 | 0.85% | 34,948,700 |
| 2023-09-20 | 2023-09-18 | 0.500 | 70,467,399 | -150,000 | 0.86% | 35,233,700 |
| 2023-09-19 | 2023-09-15 | 0.500 | 70,617,399 | +12,000 | 0.86% | 35,308,700 |
| 2023-09-15 | 2023-09-13 | 0.500 | 70,605,399 | +24,000 | 0.86% | 35,302,700 |
| 2023-09-13 | 2023-09-11 | 0.500 | 70,581,399 | -44,000 | 0.86% | 35,290,700 |
| 2023-09-12 | 2023-09-07 | 0.510 | 70,625,399 | -200,000 | 0.86% | 36,018,953 |
| 2023-09-11 | 2023-09-06 | 0.510 | 70,825,399 | -34,000 | 0.86% | 36,120,953 |
| 2023-09-07 | 2023-09-05 | 0.510 | 70,859,399 | +2,000 | 0.86% | 36,138,293 |
| 2023-09-04 | 2023-08-30 | 0.520 | 70,857,399 | +4,000 | 0.86% | 36,845,847 |
| 2023-08-31 | 2023-08-29 | 0.530 | 70,853,399 | -600,000 | 0.86% | 37,552,301 |
| 2023-08-30 | 2023-08-28 | 0.510 | 71,453,399 | +26,000 | 0.87% | 36,441,233 |
| 2023-08-29 | 2023-08-25 | 0.510 | 71,427,399 | -2,000 | 0.87% | 36,427,973 |
| 2023-08-28 | 2023-08-24 | 0.520 | 71,429,399 | +22,000 | 0.87% | 37,143,287 |
| 2023-08-25 | 2023-08-23 | 0.500 | 71,407,399 | -1,700,000 | 0.87% | 35,703,700 |
| 2023-08-23 | 2023-08-21 | 0.495 | 73,107,399 | +704,000 | 0.89% | 36,188,163 |
| 2023-08-22 | 2023-08-18 | 0.500 | 72,403,399 | +36,000 | 0.88% | 36,201,700 |
| 2023-08-21 | 2023-08-17 | 0.510 | 72,367,399 | -64,000 | 0.88% | 36,907,373 |
| 2023-08-16 | 2023-08-14 | 0.520 | 72,431,399 | +18,000 | 0.88% | 37,664,327 |
| 2023-08-15 | 2023-08-11 | 0.530 | 72,413,399 | -312,000 | 0.88% | 38,379,101 |
| 2023-08-14 | 2023-08-10 | 0.540 | 72,725,399 | -8,000 | 0.88% | 39,271,715 |
| 2023-08-11 | 2023-08-09 | 0.540 | 72,733,399 | -2,000 | 0.88% | 39,276,035 |
| 2023-08-09 | 2023-08-07 | 0.540 | 72,735,399 | -28,000 | 0.88% | 39,277,115 |
| 2023-08-08 | 2023-08-04 | 0.560 | 72,763,399 | -8,000 | 0.88% | 40,747,503 |
| 2023-08-07 | 2023-08-03 | 0.570 | 72,771,399 | +6,900,000 | 0.88% | 41,479,697 |
| 2023-08-04 | 2023-08-02 | 0.570 | 65,871,399 | -128,000 | 0.80% | 37,546,697 |
| 2023-08-02 | 2023-07-31 | 0.590 | 65,999,399 | -1,904,000 | 0.80% | 38,939,645 |
| 2023-08-01 | 2023-07-28 | 0.570 | 67,903,399 | +106,000 | 0.83% | 38,704,937 |
| 2023-07-31 | 2023-07-27 | 0.530 | 67,797,399 | +14,000 | 0.82% | 35,932,621 |
| 2023-07-28 | 2023-07-26 | 0.530 | 67,783,399 | +420,000 | 0.82% | 35,925,201 |
| 2023-07-27 | 2023-07-25 | 0.540 | 67,363,399 | -80,000 | 0.82% | 36,376,235 |
| 2023-07-26 | 2023-07-24 | 0.520 | 67,443,399 | +6,000 | 0.82% | 35,070,567 |
| 2023-07-25 | 2023-07-21 | 0.520 | 67,437,399 | -4,000 | 0.82% | 35,067,447 |
| 2023-07-24 | 2023-07-20 | 0.510 | 67,441,399 | -4,000 | 0.82% | 34,395,113 |
| 2023-07-21 | 2023-07-19 | 0.510 | 67,445,399 | -22,000 | 0.82% | 34,397,153 |
| 2023-07-20 | 2023-07-18 | 0.500 | 67,467,399 | +140,000 | 0.82% | 33,733,700 |
| 2023-07-18 | 2023-07-13 | 0.530 | 67,327,399 | -62,000 | 0.82% | 35,683,521 |
| 2023-07-14 | 2023-07-12 | 0.510 | 67,389,399 | +42,000 | 0.82% | 34,368,593 |
| 2023-07-13 | 2023-07-11 | 0.510 | 67,347,399 | -100,000 | 0.82% | 34,347,173 |
| 2023-07-12 | 2023-07-10 | 0.510 | 67,447,399 | +16,000 | 0.82% | 34,398,173 |
| 2023-07-11 | 2023-07-07 | 0.510 | 67,431,399 | -92,000 | 0.82% | 34,390,013 |
| 2023-07-10 | 2023-07-06 | 0.510 | 67,523,399 | +210,000 | 0.82% | 34,436,933 |
| 2023-07-06 | 2023-07-04 | 0.530 | 67,313,399 | +12,000 | 0.82% | 35,676,101 |
| 2023-07-05 | 2023-07-03 | 0.530 | 67,301,399 | -52,000 | 0.82% | 35,669,741 |
| 2023-07-04 | 2023-06-30 | 0.520 | 67,353,399 | +14,000 | 0.82% | 35,023,767 |
| 2023-07-03 | 2023-06-29 | 0.530 | 67,339,399 | -38,000 | 0.82% | 35,689,881 |
| 2023-06-29 | 2023-06-27 | 0.540 | 67,377,399 | -42,000 | 0.83% | 36,383,795 |
| 2023-06-28 | 2023-06-26 | 0.530 | 67,419,399 | -24,000 | 0.83% | 35,732,281 |
| 2023-06-27 | 2023-06-23 | 0.540 | 67,443,399 | +248,000 | 0.83% | 36,419,435 |
| 2023-06-26 | 2023-06-21 | 0.560 | 67,195,399 | -84,000 | 0.82% | 37,629,423 |
| 2023-06-23 | 2023-06-20 | 0.580 | 67,279,399 | +814,000 | 0.83% | 39,022,051 |
| 2023-06-21 | 2023-06-19 | 0.600 | 66,465,399 | +28,000 | 0.82% | 39,879,239 |
| 2023-06-20 | 2023-06-16 | 0.600 | 66,437,399 | +26,000 | 0.82% | 39,862,439 |
| 2023-06-19 | 2023-06-15 | 0.590 | 66,411,399 | +34,000 | 0.82% | 39,182,725 |
| 2023-06-16 | 2023-06-14 | 0.580 | 66,377,399 | -64,000 | 0.81% | 38,498,891 |
| 2023-06-15 | 2023-06-13 | 0.570 | 66,441,399 | +4,000 | 0.82% | 37,871,597 |
| 2023-06-14 | 2023-06-12 | 0.560 | 66,437,399 | -2,130,000 | 0.82% | 37,204,943 |
| 2023-06-13 | 2023-06-09 | 0.560 | 68,567,399 | -148,000 | 0.84% | 38,397,743 |
| 2023-06-09 | 2023-06-07 | 0.570 | 68,715,399 | +106,000 | 0.84% | 39,167,777 |
| 2023-06-08 | 2023-06-06 | 0.550 | 68,609,399 | +20,000 | 0.84% | 37,735,169 |
| 2023-06-07 | 2023-06-05 | 0.570 | 68,589,399 | -4,000 | 0.84% | 39,095,957 |
| 2023-06-06 | 2023-06-02 | 0.580 | 68,593,399 | -2,122,000 | 0.84% | 39,784,171 |
| 2023-06-05 | 2023-06-01 | 0.560 | 70,715,399 | -1,665,000 | 0.87% | 39,600,623 |
| 2023-06-02 | 2023-05-31 | 0.560 | 72,380,399 | -274,000 | 0.89% | 40,533,023 |
| 2023-06-01 | 2023-05-30 | 0.560 | 72,654,399 | -38,000 | 0.89% | 40,686,463 |
| 2023-05-31 | 2023-05-29 | 0.550 | 72,692,399 | +1,334,000 | 0.89% | 39,980,819 |
| 2023-05-30 | 2023-05-25 | 0.540 | 71,358,399 | +44,000 | 0.88% | 38,533,535 |
| 2023-05-29 | 2023-05-24 | 0.560 | 71,314,399 | +420,000 | 0.88% | 39,936,063 |
| 2023-05-24 | 2023-05-22 | 0.580 | 70,894,399 | +5,568,000 | 0.87% | 41,118,751 |
| 2023-05-23 | 2023-05-19 | 0.580 | 65,326,399 | -100,000 | 0.80% | 37,889,311 |
| 2023-05-22 | 2023-05-18 | 0.580 | 65,426,399 | +3,650,000 | 0.81% | 37,947,311 |
| 2023-05-19 | 2023-05-17 | 0.580 | 61,776,399 | -250,000 | 0.76% | 35,830,311 |
| 2023-05-18 | 2023-05-16 | 0.590 | 62,026,399 | -232,000 | 0.76% | 36,595,575 |
| 2023-05-17 | 2023-05-15 | 0.610 | 62,258,399 | +430,000 | 0.77% | 37,977,623 |
| 2023-05-16 | 2023-05-12 | 0.610 | 61,828,399 | -158,000 | 0.76% | 37,715,323 |
| 2023-05-15 | 2023-05-11 | 0.640 | 61,986,399 | +100,000 | 0.77% | 39,671,295 |
| 2023-05-12 | 2023-05-10 | 0.640 | 61,886,399 | +72,000 | 0.77% | 39,607,295 |
| 2023-05-11 | 2023-05-09 | 0.620 | 61,814,399 | -78,000 | 0.77% | 38,324,927 |
| 2023-05-10 | 2023-05-08 | 0.640 | 61,892,399 | +894,000 | 0.77% | 39,611,135 |
| 2023-05-09 | 2023-05-05 | 0.640 | 60,998,399 | +180,000 | 0.76% | 39,038,975 |
| 2023-05-08 | 2023-05-04 | 0.610 | 60,818,399 | +78,000 | 0.76% | 37,099,223 |
| 2023-05-05 | 2023-05-03 | 0.580 | 60,740,399 | -1,150,000 | 0.76% | 35,229,431 |
| 2023-05-04 | 2023-05-02 | 0.570 | 61,890,399 | -1,242,000 | 0.77% | 35,277,527 |
| 2023-05-02 | 2023-04-27 | 0.580 | 63,132,399 | -200,000 | 0.79% | 36,616,791 |
| 2023-04-27 | 2023-04-25 | 0.580 | 63,332,399 | -200,000 | 0.79% | 36,732,791 |
| 2023-04-26 | 2023-04-24 | 0.580 | 63,532,399 | -550,000 | 0.79% | 36,848,791 |
| 2023-04-25 | 2023-04-21 | 0.590 | 64,082,399 | -850,000 | 0.80% | 37,808,615 |
| 2023-04-20 | 2023-04-18 | 0.610 | 64,932,399 | -10,000 | 0.81% | 39,608,763 |
| 2023-04-19 | 2023-04-17 | 0.600 | 64,942,399 | -190,000 | 0.81% | 38,965,439 |
| 2023-04-14 | 2023-04-12 | 0.590 | 65,132,399 | +144,000 | 0.81% | 38,428,115 |
| 2023-04-13 | 2023-04-11 | 0.590 | 64,988,399 | -496,000 | 0.81% | 38,343,155 |
| 2023-04-12 | 2023-04-06 | 0.600 | 65,484,399 | +50,000 | 0.82% | 39,290,639 |
| 2023-04-11 | 2023-04-04 | 0.600 | 65,434,399 | +186,000 | 0.82% | 39,260,639 |
| 2023-04-03 | 2023-03-30 | 0.600 | 65,248,399 | -184,000 | 0.81% | 39,149,039 |
| 2023-03-31 | 2023-03-29 | 0.610 | 65,432,399 | +10,000 | 0.82% | 39,913,763 |
| 2023-03-29 | 2023-03-27 | 0.600 | 65,422,399 | -7,102,000 | 0.81% | 39,253,439 |
| 2023-03-28 | 2023-03-24 | 0.620 | 72,524,399 | +212,000 | 0.90% | 44,965,127 |
| 2023-03-27 | 2023-03-23 | 0.620 | 72,312,399 | +2,000 | 0.90% | 44,833,687 |
| 2023-03-24 | 2023-03-22 | 0.620 | 72,310,399 | +54,000 | 0.90% | 44,832,447 |
| 2023-03-23 | 2023-03-21 | 0.610 | 72,256,399 | +8,000 | 0.90% | 44,076,403 |
| 2023-03-22 | 2023-03-20 | 0.590 | 72,248,399 | +600,000 | 0.90% | 42,626,555 |
| 2023-03-17 | 2023-03-15 | 0.610 | 71,648,399 | -256,000 | 0.89% | 43,705,523 |
| 2023-03-16 | 2023-03-14 | 0.600 | 71,904,399 | -500,000 | 0.90% | 43,142,639 |
| 2023-03-15 | 2023-03-13 | 0.620 | 72,404,399 | -192,000 | 0.90% | 44,890,727 |
| 2023-03-14 | 2023-03-10 | 0.630 | 72,596,399 | -4,000 | 0.90% | 45,735,731 |
| 2023-03-13 | 2023-03-09 | 0.650 | 72,600,399 | +200,000 | 0.90% | 47,190,259 |
| 2023-03-10 | 2023-03-08 | 0.650 | 72,400,399 | +822,000 | 0.90% | 47,060,259 |
| 2023-03-09 | 2023-03-07 | 0.650 | 71,578,399 | +1,030,000 | 0.89% | 46,525,959 |
| 2023-03-08 | 2023-03-06 | 0.680 | 70,548,399 | +64,000 | 0.88% | 47,972,911 |
| 2023-03-07 | 2023-03-03 | 0.690 | 70,484,399 | +46,000 | 0.88% | 48,634,235 |
| 2023-03-06 | 2023-03-02 | 0.680 | 70,438,399 | +276,000 | 0.88% | 47,898,111 |
| 2023-03-03 | 2023-03-01 | 0.690 | 70,162,399 | -112,000 | 0.87% | 48,412,055 |
| 2023-03-02 | 2023-02-28 | 0.660 | 70,274,399 | +178,000 | 0.88% | 46,381,103 |
| 2023-03-01 | 2023-02-27 | 0.660 | 70,096,399 | +14,000 | 0.87% | 46,263,623 |
| 2023-02-28 | 2023-02-24 | 0.690 | 70,082,399 | +52,000 | 0.87% | 48,356,855 |
| 2023-02-27 | 2023-02-23 | 0.700 | 70,030,399 | -112,000 | 0.87% | 49,021,279 |
| 2023-02-24 | 2023-02-22 | 0.710 | 70,142,399 | -46,000 | 0.87% | 49,801,103 |
| 2023-02-23 | 2023-02-21 | 0.720 | 70,188,399 | -50,000 | 0.87% | 50,535,647 |
| 2023-02-21 | 2023-02-17 | 0.700 | 70,238,399 | +206,000 | 0.87% | 49,166,879 |
| 2023-02-20 | 2023-02-16 | 0.710 | 70,032,399 | +1,190,000 | 0.87% | 49,723,003 |
| 2023-02-17 | 2023-02-15 | 0.690 | 68,842,399 | -56,000 | 0.86% | 47,501,255 |
| 2023-02-16 | 2023-02-14 | 0.710 | 68,898,399 | +278,000 | 0.86% | 48,917,863 |
| 2023-02-15 | 2023-02-13 | 0.730 | 68,620,399 | +382,000 | 0.85% | 50,092,891 |
| 2023-02-14 | 2023-02-10 | 0.740 | 68,238,399 | +2,752,000 | 0.85% | 50,496,415 |
| 2023-02-13 | 2023-02-09 | 0.760 | 65,486,399 | -6,964,000 | 0.82% | 49,769,663 |
| 2023-02-10 | 2023-02-08 | 0.730 | 72,450,399 | +1,076,000 | 0.90% | 52,888,791 |
| 2023-02-09 | 2023-02-07 | 0.730 | 71,374,399 | +6,012,000 | 0.89% | 52,103,311 |
| 2023-02-08 | 2023-02-06 | 0.750 | 65,362,399 | -4,300,000 | 0.81% | 49,021,799 |
| 2023-02-07 | 2023-02-03 | 0.780 | 69,662,399 | -604,000 | 0.87% | 54,336,671 |
| 2023-02-06 | 2023-02-02 | 0.810 | 70,266,399 | +146,000 | 0.88% | 56,915,783 |
| 2023-02-03 | 2023-02-01 | 0.800 | 70,120,399 | +62,000 | 0.87% | 56,096,319 |
| 2023-02-02 | 2023-01-31 | 0.800 | 70,058,399 | -450,000 | 0.87% | 56,046,719 |
| 2023-02-01 | 2023-01-30 | 0.810 | 70,508,399 | -28,000 | 0.88% | 57,111,803 |
| 2023-01-31 | 2023-01-27 | 0.840 | 70,536,399 | +454,000 | 0.88% | 59,250,575 |
| 2023-01-30 | 2023-01-26 | 0.830 | 70,082,399 | -1,108,000 | 0.87% | 58,168,391 |
| 2023-01-27 | 2023-01-20 | 0.830 | 71,190,399 | +4,646,000 | 0.89% | 59,088,031 |
| 2023-01-26 | 2023-01-19 | 0.760 | 66,544,399 | +520,000 | 0.83% | 50,573,743 |
| 2023-01-20 | 2023-01-18 | 0.740 | 66,024,399 | -4,000 | 0.82% | 48,858,055 |
| 2023-01-19 | 2023-01-17 | 0.780 | 66,028,399 | -160,000 | 0.82% | 51,502,151 |
| 2023-01-18 | 2023-01-16 | 0.790 | 66,188,399 | -2,400,000 | 0.82% | 52,288,835 |
| 2023-01-17 | 2023-01-13 | 0.830 | 68,588,399 | +214,000 | 0.85% | 56,928,371 |
| 2023-01-16 | 2023-01-12 | 0.800 | 68,374,399 | -706,000 | 0.85% | 54,699,519 |
| 2023-01-13 | 2023-01-11 | 0.810 | 69,080,399 | +936,000 | 0.86% | 55,955,123 |
| 2023-01-12 | 2023-01-10 | 0.810 | 68,144,399 | -3,759,000 | 0.85% | 55,196,963 |
| 2023-01-11 | 2023-01-09 | 0.870 | 71,903,399 | +1,450,000 | 0.90% | 62,555,957 |
| 2023-01-10 | 2023-01-06 | 0.820 | 70,453,399 | -1,734,000 | 0.88% | 57,771,787 |
| 2023-01-09 | 2023-01-05 | 0.760 | 72,187,399 | +206,000 | 0.90% | 54,862,423 |
| 2023-01-06 | 2023-01-04 | 0.770 | 71,981,399 | +682,000 | 0.90% | 55,425,677 |
| 2023-01-05 | 2023-01-03 | 0.710 | 71,299,399 | -247,000 | 0.89% | 50,622,573 |
| 2023-01-04 | 2022-12-30 | 0.700 | 71,546,399 | +9,765,000 | 0.89% | 50,082,479 |
| 2023-01-03 | 2022-12-29 | 0.680 | 61,781,399 | +1,050,000 | 0.77% | 42,011,351 |
| 2022-12-30 | 2022-12-28 | 0.730 | 60,731,399 | -722,000 | 0.76% | 44,333,921 |
| 2022-12-29 | 2022-12-23 | 0.800 | 61,453,399 | +6,290,000 | 0.77% | 49,162,719 |
| 2022-12-28 | 2022-12-22 | 0.810 | 55,163,399 | +1,866,000 | 0.69% | 44,682,353 |
| 2022-12-23 | 2022-12-21 | 0.790 | 53,297,399 | +1,368,000 | 0.66% | 42,104,945 |
| 2022-12-22 | 2022-12-20 | 0.800 | 51,929,399 | +3,413,000 | 0.65% | 41,543,519 |
| 2022-12-21 | 2022-12-19 | 0.820 | 48,516,399 | -1,866,000 | 0.60% | 39,783,447 |
| 2022-12-20 | 2022-12-16 | 0.740 | 50,382,399 | +4,952,201 | 0.63% | 37,282,975 |
| 2022-12-19 | 2022-12-15 | 0.690 | 45,430,198 | +2,951,000 | 0.57% | 31,346,837 |
| 2022-12-16 | 2022-12-14 | 0.700 | 42,479,198 | -9,402,000 | 0.53% | 29,735,439 |
| 2022-12-15 | 2022-12-13 | 0.670 | 51,881,198 | +116,000 | 0.65% | 34,760,403 |
| 2022-12-14 | 2022-12-12 | 0.660 | 51,765,198 | -1,427,000 | 0.64% | 34,165,031 |
| 2022-12-13 | 2022-12-09 | 0.680 | 53,192,198 | -378,000 | 0.66% | 36,170,695 |
| 2022-12-12 | 2022-12-08 | 0.680 | 53,570,198 | +366,000 | 0.67% | 36,427,735 |
| 2022-12-09 | 2022-12-07 | 0.630 | 53,204,198 | +110,000 | 0.66% | 33,518,645 |
| 2022-12-08 | 2022-12-06 | 0.670 | 53,094,198 | +16,414,000 | 0.66% | 35,573,113 |
| 2022-12-07 | 2022-12-05 | 0.630 | 36,680,198 | +114,000 | 0.46% | 23,108,525 |
| 2022-12-06 | 2022-12-02 | 0.580 | 36,566,198 | -926,000 | 0.46% | 21,208,395 |
| 2022-12-05 | 2022-12-01 | 0.680 | 37,492,198 | -5,625,201 | 0.47% | 25,494,695 |
| 2022-12-02 | 2022-11-30 | 0.760 | 43,117,399 | -1,192,000 | 0.54% | 32,769,223 |
| 2022-12-01 | 2022-11-29 | 0.680 | 44,309,399 | -1,196,000 | 0.55% | 30,130,391 |
| 2022-11-30 | 2022-11-28 | 0.670 | 45,505,399 | +86,000 | 0.57% | 30,488,617 |
| 2022-11-29 | 2022-11-25 | 0.710 | 45,419,399 | -732,000 | 0.57% | 32,247,773 |
| 2022-11-28 | 2022-11-24 | 0.730 | 46,151,399 | -1,266,000 | 0.57% | 33,690,521 |
| 2022-11-25 | 2022-11-23 | 0.720 | 47,417,399 | +977,000 | 0.59% | 34,140,527 |
| 2022-11-24 | 2022-11-22 | 0.760 | 46,440,399 | -94,000 | 0.58% | 35,294,703 |
| 2022-11-23 | 2022-11-21 | 0.800 | 46,534,399 | -2,394,000 | 0.58% | 37,227,519 |
| 2022-11-22 | 2022-11-18 | 0.820 | 48,928,399 | +3,314,000 | 0.61% | 40,121,287 |
| 2022-11-21 | 2022-11-17 | 0.720 | 45,614,399 | -4,757,000 | 0.57% | 32,842,367 |
| 2022-11-18 | 2022-11-16 | 0.690 | 50,371,399 | +17,630,000 | 0.63% | 34,756,265 |
| 2022-11-17 | 2022-11-15 | 0.670 | 32,741,399 | +3,784,000 | 0.41% | 21,936,737 |
| 2022-11-16 | 2022-11-14 | 0.610 | 28,957,399 | +5,965,000 | 0.36% | 17,664,013 |
| 2022-11-15 | 2022-11-11 | 0.600 | 22,992,399 | +112,000 | 0.29% | 13,795,439 |
| 2022-11-14 | 2022-11-10 | 0.560 | 22,880,399 | -633,000 | 0.29% | 12,813,023 |
| 2022-11-11 | 2022-11-09 | 0.580 | 23,513,399 | +28,000 | 0.29% | 13,637,771 |
| 2022-11-10 | 2022-11-08 | 0.600 | 23,485,399 | +82,000 | 0.29% | 14,091,239 |
| 2022-11-09 | 2022-11-07 | 0.600 | 23,403,399 | +2,265,000 | 0.29% | 14,042,039 |
| 2022-11-08 | 2022-11-04 | 0.560 | 21,138,399 | +36,000 | 0.26% | 11,837,503 |
| 2022-11-07 | 2022-11-03 | 0.550 | 21,102,399 | -60,000 | 0.26% | 11,606,319 |
| 2022-11-03 | 2022-11-01 | 0.510 | 21,162,399 | -12,000 | 0.26% | 10,792,823 |
| 2022-11-02 | 2022-10-31 | 0.485 | 21,174,399 | +5,088,000 | 0.26% | 10,269,584 |
| 2022-11-01 | 2022-10-28 | 0.520 | 16,086,399 | +58,000 | 0.20% | 8,364,927 |
| 2022-10-28 | 2022-10-26 | 0.540 | 16,028,399 | -282,000 | 0.20% | 8,655,335 |
| 2022-10-27 | 2022-10-25 | 0.530 | 16,310,399 | -182,000 | 0.20% | 8,644,511 |
| 2022-10-26 | 2022-10-24 | 0.520 | 16,492,399 | +1,206,000 | 0.21% | 8,576,047 |
| 2022-10-25 | 2022-10-21 | 0.560 | 15,286,399 | +128,000 | 0.19% | 8,560,383 |
| 2022-10-24 | 2022-10-20 | 0.550 | 15,158,399 | -797,000 | 0.19% | 8,337,119 |
| 2022-10-21 | 2022-10-19 | 0.560 | 15,955,399 | +414,000 | 0.20% | 8,935,023 |
| 2022-10-20 | 2022-10-18 | 0.580 | 15,541,399 | +74,000 | 0.19% | 9,014,011 |
| 2022-10-19 | 2022-10-17 | 0.570 | 15,467,399 | -22,892,000 | 0.19% | 8,816,417 |
| 2022-10-17 | 2022-10-13 | 0.530 | 38,359,399 | -332,000 | 0.48% | 20,330,481 |
| 2022-10-14 | 2022-10-12 | 0.550 | 38,691,399 | -32,000 | 0.48% | 21,280,269 |
| 2022-10-13 | 2022-10-11 | 0.550 | 38,723,399 | +40,000 | 0.48% | 21,297,869 |
| 2022-10-12 | 2022-10-10 | 0.560 | 38,683,399 | +4,000 | 0.48% | 21,662,703 |
| 2022-10-11 | 2022-10-07 | 0.580 | 38,679,399 | -20,000 | 0.48% | 22,434,051 |
| 2022-10-10 | 2022-10-06 | 0.590 | 38,699,399 | +1,199,000 | 0.48% | 22,832,645 |
| 2022-10-07 | 2022-10-05 | 0.580 | 37,500,399 | +10,159,200 | 0.47% | 21,750,231 |
| 2022-10-06 | 2022-10-03 | 0.560 | 27,341,199 | -98,000 | 0.34% | 15,311,071 |
| 2022-10-05 | 2022-09-30 | 0.560 | 27,439,199 | -250,000 | 0.34% | 15,365,951 |
| 2022-10-03 | 2022-09-29 | 0.550 | 27,689,199 | -7,310,000 | 0.34% | 15,229,059 |
| 2022-09-30 | 2022-09-28 | 0.530 | 34,999,199 | +988,000 | 0.44% | 18,549,575 |
| 2022-09-29 | 2022-09-27 | 0.540 | 34,011,199 | -997,000 | 0.42% | 18,366,047 |
| 2022-09-28 | 2022-09-26 | 0.530 | 35,008,199 | +1,684,000 | 0.44% | 18,554,345 |
| 2022-09-27 | 2022-09-23 | 0.540 | 33,324,199 | +14,080,000 | 0.42% | 17,995,067 |
| 2022-09-26 | 2022-09-22 | 0.530 | 19,244,199 | +1,455,000 | 0.24% | 10,199,425 |
| 2022-09-23 | 2022-09-21 | 0.540 | 17,789,199 | -238,000 | 0.22% | 9,606,167 |
| 2022-09-22 | 2022-09-20 | 0.570 | 18,027,199 | +3,235,000 | 0.22% | 10,275,503 |
| 2022-09-21 | 2022-09-19 | 0.570 | 14,792,199 | -5,752,000 | 0.18% | 8,431,553 |
| 2022-09-20 | 2022-09-16 | 0.600 | 20,544,199 | -22,813,000 | 0.26% | 12,326,519 |
| 2022-09-19 | 2022-09-15 | 0.640 | 43,357,199 | -2,000 | 0.54% | 27,748,607 |
| 2022-09-16 | 2022-09-14 | 0.640 | 43,359,199 | -70,000 | 0.54% | 27,749,887 |
| 2022-09-15 | 2022-09-13 | 0.660 | 43,429,199 | +205,000 | 0.54% | 28,663,271 |
| 2022-09-14 | 2022-09-09 | 0.640 | 43,224,199 | -2,254,601 | 0.54% | 27,663,487 |
| 2022-09-13 | 2022-09-08 | 0.640 | 45,478,800 | +102,000 | 0.57% | 29,106,432 |
| 2022-09-09 | 2022-09-07 | 0.660 | 45,376,800 | +85,000 | 0.57% | 29,948,688 |
| 2022-09-08 | 2022-09-06 | 0.690 | 45,291,800 | +7,891,000 | 0.56% | 31,251,342 |
| 2022-09-07 | 2022-09-05 | 0.680 | 37,400,800 | +5,067,000 | 0.47% | 25,432,544 |
| 2022-09-06 | 2022-09-02 | 0.720 | 32,333,800 | -726,000 | 0.40% | 23,280,336 |
| 2022-09-05 | 2022-09-01 | 0.670 | 33,059,800 | +4,347,000 | 0.41% | 22,150,066 |
| 2022-09-02 | 2022-08-31 | 0.680 | 28,712,800 | +248,000 | 0.36% | 19,524,704 |
| 2022-09-01 | 2022-08-30 | 0.680 | 28,464,800 | +80,000 | 0.35% | 19,356,064 |
| 2022-08-31 | 2022-08-29 | 0.690 | 28,384,800 | -9,668,000 | 0.35% | 19,585,512 |
| 2022-08-30 | 2022-08-26 | 0.680 | 38,052,800 | -330,000 | 0.47% | 25,875,904 |
| 2022-08-29 | 2022-08-25 | 0.650 | 38,382,800 | -660,000 | 0.48% | 24,948,820 |
| 2022-08-26 | 2022-08-24 | 0.620 | 39,042,800 | +4,812,001 | 0.49% | 24,206,536 |
| 2022-08-25 | 2022-08-23 | 0.650 | 34,230,799 | -16,000 | 0.43% | 22,250,019 |
| 2022-08-24 | 2022-08-22 | 0.640 | 34,246,799 | -202,000 | 0.43% | 21,917,951 |
| 2022-08-23 | 2022-08-19 | 0.640 | 34,448,799 | +564,000 | 0.43% | 22,047,231 |
| 2022-08-22 | 2022-08-18 | 0.650 | 33,884,799 | -98,000 | 0.42% | 22,025,119 |
| 2022-08-19 | 2022-08-17 | 0.670 | 33,982,799 | -330,000 | 0.42% | 22,768,475 |
| 2022-08-18 | 2022-08-16 | 0.660 | 34,312,799 | -22,000 | 0.43% | 22,646,447 |
| 2022-08-16 | 2022-08-12 | 0.670 | 34,334,799 | -1,616,700 | 0.43% | 23,004,315 |
| 2022-08-15 | 2022-08-11 | 0.670 | 35,951,499 | +50,000 | 0.45% | 24,087,504 |
| 2022-08-12 | 2022-08-10 | 0.670 | 35,901,499 | -2,138,700 | 0.45% | 24,054,004 |
| 2022-08-11 | 2022-08-09 | 0.690 | 38,040,199 | -1,798,601 | 0.47% | 26,247,737 |
| 2022-08-09 | 2022-08-05 | 0.700 | 39,838,800 | +2,040,400 | 0.50% | 27,887,160 |
| 2022-08-08 | 2022-08-04 | 0.670 | 37,798,400 | +100,000 | 0.47% | 25,324,928 |
| 2022-08-05 | 2022-08-03 | 0.650 | 37,698,400 | -626,000 | 0.47% | 24,503,960 |
| 2022-08-04 | 2022-08-02 | 0.650 | 38,324,400 | +1,881,000 | 0.48% | 24,910,860 |
| 2022-08-03 | 2022-08-01 | 0.660 | 36,443,400 | +4,271,000 | 0.45% | 24,052,644 |
| 2022-08-02 | 2022-07-29 | 0.660 | 32,172,400 | +525,600 | 0.40% | 21,233,784 |
| 2022-08-01 | 2022-07-28 | 0.680 | 31,646,800 | +8,288,700 | 0.39% | 21,519,824 |
| 2022-07-29 | 2022-07-27 | 0.650 | 23,358,100 | -2,486,000 | 0.29% | 15,182,765 |
| 2022-07-28 | 2022-07-26 | 0.670 | 25,844,100 | +6,000 | 0.32% | 17,315,547 |
| 2022-07-27 | 2022-07-25 | 0.650 | 25,838,100 | -98,000 | 0.32% | 16,794,765 |
| 2022-07-26 | 2022-07-22 | 0.680 | 25,936,100 | -186,000 | 0.32% | 17,636,548 |
| 2022-07-25 | 2022-07-21 | 0.700 | 26,122,100 | -900,000 | 0.33% | 18,285,470 |
| 2022-07-22 | 2022-07-20 | 0.710 | 27,022,100 | -3,813,200 | 0.34% | 19,185,691 |
| 2022-07-21 | 2022-07-19 | 0.660 | 30,835,300 | +54,000 | 0.38% | 20,351,298 |
| 2022-07-20 | 2022-07-18 | 0.650 | 30,781,300 | +2,196,000 | 0.38% | 20,007,845 |
| 2022-07-19 | 2022-07-15 | 0.630 | 28,585,300 | -3,858,000 | 0.36% | 18,008,739 |
| 2022-07-18 | 2022-07-14 | 0.670 | 32,443,300 | -1,712,700 | 0.40% | 21,737,011 |
| 2022-07-15 | 2022-07-13 | 0.660 | 34,156,000 | -86,000 | 0.43% | 22,542,960 |
| 2022-07-14 | 2022-07-12 | 0.680 | 34,242,000 | -10,117,000 | 0.43% | 23,284,560 |
| 2022-07-13 | 2022-07-11 | 0.720 | 44,359,000 | -248,000 | 0.55% | 31,938,480 |
| 2022-07-12 | 2022-07-08 | 0.700 | 44,607,000 | -2,640,000 | 0.56% | 31,224,900 |
| 2022-07-11 | 2022-07-07 | 0.690 | 47,247,000 | -10,815,000 | 0.59% | 32,600,430 |
| 2022-07-08 | 2022-07-06 | 0.690 | 58,062,000 | -7,850,000 | 0.72% | 40,062,780 |
| 2022-07-07 | 2022-07-05 | 0.630 | 65,912,000 | -24,000 | 0.82% | 41,524,560 |
| 2022-07-06 | 2022-07-04 | 0.610 | 65,936,000 | +798,000 | 0.82% | 40,220,960 |
| 2022-07-05 | 2022-06-30 | 0.650 | 65,138,000 | +272,000 | 0.81% | 42,339,700 |
| 2022-07-04 | 2022-06-29 | 0.640 | 64,866,000 | +21,866,300 | 0.81% | 41,514,240 |
| 2022-06-30 | 2022-06-28 | 0.620 | 42,999,700 | +930,000 | 0.54% | 26,659,814 |
| 2022-06-29 | 2022-06-27 | 0.590 | 42,069,700 | -12,203,300 | 0.52% | 24,821,123 |
| 2022-06-28 | 2022-06-24 | 0.580 | 54,273,000 | +1,344,000 | 0.68% | 31,478,340 |
| 2022-06-27 | 2022-06-23 | 0.570 | 52,929,000 | -1,618,000 | 0.66% | 30,169,530 |
| 2022-06-24 | 2022-06-22 | 0.570 | 54,547,000 | +1,044,000 | 0.68% | 31,091,790 |
| 2022-06-23 | 2022-06-21 | 0.580 | 53,503,000 | -1,806,000 | 0.67% | 31,031,740 |
| 2022-06-22 | 2022-06-20 | 0.570 | 55,309,000 | +20,150,000 | 0.69% | 31,526,130 |
| 2022-06-21 | 2022-06-17 | 0.600 | 35,159,000 | -13,174,000 | 0.44% | 21,095,400 |
| 2022-06-20 | 2022-06-16 | 0.640 | 48,333,000 | +15,688,000 | 0.60% | 30,933,120 |
| 2022-06-17 | 2022-06-15 | 0.600 | 32,645,000 | +686,000 | 0.41% | 19,587,000 |
| 2022-06-16 | 2022-06-14 | 0.570 | 31,959,000 | -1,320,000 | 0.40% | 18,216,630 |
| 2022-06-15 | 2022-06-13 | 0.580 | 33,279,000 | -28,006,000 | 0.41% | 19,301,820 |
| 2022-06-14 | 2022-06-10 | 0.590 | 61,285,000 | +2,058,000 | 0.76% | 36,158,150 |
| 2022-06-13 | 2022-06-09 | 0.600 | 59,227,000 | +2,772,000 | 0.74% | 35,536,200 |
| 2022-06-10 | 2022-06-08 | 0.560 | 56,455,000 | +2,256,000 | 0.70% | 31,614,800 |
| 2022-06-09 | 2022-06-07 | 0.520 | 54,199,000 | +3,374,000 | 0.68% | 28,183,480 |
| 2022-06-08 | 2022-06-06 | 0.455 | 50,825,000 | +1,170,000 | 0.63% | 23,125,375 |
| 2022-06-07 | 2022-06-02 | 0.455 | 49,655,000 | -508,000 | 0.62% | 22,593,025 |
| 2022-06-06 | 2022-06-01 | 0.460 | 50,163,000 | -40,000 | 0.62% | 23,074,980 |
| 2022-06-02 | 2022-05-31 | 0.475 | 50,203,000 | -8,188,000 | 0.63% | 23,846,425 |
| 2022-06-01 | 2022-05-30 | 0.435 | 58,391,000 | -618,000 | 0.73% | 25,400,085 |
| 2022-05-31 | 2022-05-27 | 0.430 | 59,009,000 | +86,000 | 0.74% | 25,373,870 |
| 2022-05-30 | 2022-05-26 | 0.435 | 58,923,000 | +116,000 | 0.73% | 25,631,505 |
| 2022-05-27 | 2022-05-25 | 0.440 | 58,807,000 | +940,000 | 0.73% | 25,875,080 |
| 2022-05-26 | 2022-05-24 | 0.440 | 57,867,000 | +9,256,000 | 0.72% | 25,461,480 |
| 2022-05-25 | 2022-05-23 | 0.455 | 48,611,000 | +46,000 | 0.61% | 22,118,005 |
| 2022-05-24 | 2022-05-20 | 0.470 | 48,565,000 | +78,000 | 0.60% | 22,825,550 |
| 2022-05-23 | 2022-05-19 | 0.460 | 48,487,000 | -416,000 | 0.60% | 22,304,020 |
| 2022-05-20 | 2022-05-18 | 0.475 | 48,903,000 | +46,000 | 0.61% | 23,228,925 |
| 2022-05-19 | 2022-05-17 | 0.465 | 48,857,000 | -9,422,000 | 0.61% | 22,718,505 |
| 2022-05-18 | 2022-05-16 | 0.445 | 58,279,000 | +58,000 | 0.73% | 25,934,155 |
| 2022-05-17 | 2022-05-13 | 0.450 | 58,221,000 | -650,000 | 0.73% | 26,199,450 |
| 2022-05-16 | 2022-05-12 | 0.440 | 58,871,000 | +10,258,000 | 0.73% | 25,903,240 |
| 2022-05-13 | 2022-05-11 | 0.460 | 48,613,000 | -950,000 | 0.61% | 22,361,980 |
| 2022-05-12 | 2022-05-10 | 0.455 | 49,563,000 | -280,000 | 0.62% | 22,551,165 |
| 2022-05-11 | 2022-05-06 | 0.475 | 49,843,000 | +1,252,000 | 0.62% | 23,675,425 |
| 2022-05-10 | 2022-05-05 | 0.495 | 48,591,000 | +196,000 | 0.61% | 24,052,545 |
| 2022-05-06 | 2022-05-04 | 0.495 | 48,395,000 | -6,000 | 0.60% | 23,955,525 |
| 2022-05-05 | 2022-05-03 | 0.510 | 48,401,000 | -800,000 | 0.60% | 24,684,510 |
| 2022-05-04 | 2022-04-29 | 0.485 | 49,201,000 | +254,000 | 0.61% | 23,862,485 |
| 2022-05-03 | 2022-04-28 | 0.470 | 48,947,000 | +674,000 | 0.61% | 23,005,090 |
| 2022-04-29 | 2022-04-27 | 0.510 | 48,273,000 | -3,564,000 | 0.60% | 24,619,230 |
| 2022-04-28 | 2022-04-26 | 0.520 | 51,837,000 | +34,000 | 0.65% | 26,955,240 |
| 2022-04-27 | 2022-04-25 | 0.500 | 51,803,000 | +472,000 | 0.65% | 25,901,500 |
| 2022-04-26 | 2022-04-22 | 0.560 | 51,331,000 | -6,298,000 | 0.64% | 28,745,360 |
| 2022-04-25 | 2022-04-21 | 0.580 | 57,629,000 | +596,000 | 0.72% | 33,424,820 |
| 2022-04-22 | 2022-04-20 | 0.600 | 57,033,000 | -5,112,000 | 0.71% | 34,219,800 |
| 2022-04-21 | 2022-04-19 | 0.570 | 62,145,000 | -11,368,000 | 0.77% | 35,422,650 |
| 2022-04-20 | 2022-04-14 | 0.700 | 73,513,000 | -3,052,000 | 0.92% | 51,459,100 |
| 2022-04-19 | 2022-04-13 | 0.660 | 76,565,000 | -21,920,000 | 0.95% | 50,532,900 |
| 2022-04-14 | 2022-04-12 | 0.680 | 98,485,000 | -16,450,000 | 1.23% | 66,969,800 |
| 2022-04-13 | 2022-04-11 | 0.680 | 114,935,000 | -25,280,000 | 1.43% | 78,155,800 |
| 2022-04-12 | 2022-04-08 | 0.730 | 140,215,000 | +2,654,000 | 1.75% | 102,356,950 |
| 2022-04-11 | 2022-04-07 | 0.730 | 137,561,000 | +744,000 | 1.71% | 100,419,530 |
| 2022-04-08 | 2022-04-06 | 0.770 | 136,817,000 | +282,000 | 1.70% | 105,349,090 |
| 2022-04-07 | 2022-04-04 | 0.770 | 136,535,000 | +294,000 | 1.70% | 105,131,950 |
| 2022-04-06 | 2022-04-01 | 0.730 | 136,241,000 | +452,000 | 1.70% | 99,455,930 |
| 2022-04-04 | 2022-03-31 | 0.740 | 135,789,000 | -362,000 | 1.69% | 100,483,860 |
| 2022-04-01 | 2022-03-30 | 0.760 | 136,151,000 | +564,000 | 1.70% | 103,474,760 |
| 2022-03-31 | 2022-03-29 | 0.790 | 135,587,000 | -628,000 | 1.69% | 107,113,730 |
| 2022-03-30 | 2022-03-28 | 0.830 | 136,215,000 | -602,000 | 1.70% | 113,058,450 |
| 2022-03-29 | 2022-03-25 | 0.800 | 136,817,000 | +1,190,000 | 1.70% | 109,453,600 |
| 2022-03-28 | 2022-03-24 | 0.880 | 135,627,000 | +340,000 | 1.69% | 119,351,760 |
| 2022-03-25 | 2022-03-23 | 0.800 | 135,287,000 | +2,987,000 | 1.69% | 108,229,600 |
| 2022-03-24 | 2022-03-22 | 0.790 | 132,300,000 | -40,000 | 1.65% | 104,517,000 |
| 2022-03-23 | 2022-03-21 | 0.770 | 132,340,000 | +15,059,000 | 1.65% | 101,901,800 |
| 2022-03-22 | 2022-03-18 | 0.790 | 117,281,000 | -160,000 | 1.46% | 92,651,990 |
| 2022-03-21 | 2022-03-17 | 0.730 | 117,441,000 | +114,000 | 1.46% | 85,731,930 |
| 2022-03-18 | 2022-03-16 | 0.700 | 117,327,000 | -1,528,000 | 1.46% | 82,128,900 |
| 2022-03-17 | 2022-03-15 | 0.580 | 118,855,000 | -28,622,000 | 1.48% | 68,935,900 |
| 2022-03-16 | 2022-03-14 | 0.650 | 147,477,000 | -10,646,000 | 1.84% | 95,860,050 |
| 2022-03-15 | 2022-03-11 | 0.750 | 158,123,000 | -3,878,000 | 1.97% | 118,592,250 |
| 2022-03-14 | 2022-03-10 | 0.740 | 162,001,000 | +310,000 | 2.02% | 119,880,740 |
| 2022-03-11 | 2022-03-09 | 0.730 | 161,691,000 | -21,930,000 | 2.01% | 118,034,430 |
| 2022-03-10 | 2022-03-08 | 0.750 | 183,621,000 | -688,000 | 2.29% | 137,715,750 |
| 2022-03-09 | 2022-03-07 | 0.770 | 184,309,000 | -3,868,000 | 2.30% | 141,917,930 |
| 2022-03-08 | 2022-03-04 | 0.750 | 188,177,000 | +4,372,000 | 2.34% | 141,132,750 |
| 2022-03-07 | 2022-03-03 | 0.770 | 183,805,000 | +2,530,000 | 2.29% | 141,529,850 |
| 2022-03-04 | 2022-03-02 | 0.800 | 181,275,000 | +1,762,000 | 2.26% | 145,020,000 |
| 2022-03-03 | 2022-03-01 | 0.810 | 179,513,000 | -340,000 | 2.24% | 145,405,530 |
| 2022-03-02 | 2022-02-28 | 0.790 | 179,853,000 | -2,880,000 | 2.24% | 142,083,870 |
| 2022-03-01 | 2022-02-25 | 0.820 | 182,733,000 | +1,018,000 | 2.28% | 149,841,060 |
| 2022-02-28 | 2022-02-24 | 0.850 | 181,715,000 | +1,158,000 | 2.26% | 154,457,750 |
| 2022-02-25 | 2022-02-23 | 0.900 | 180,557,000 | +444,000 | 2.25% | 162,501,300 |
| 2022-02-24 | 2022-02-22 | 0.850 | 180,113,000 | -828,000 | 2.24% | 153,096,050 |
| 2022-02-23 | 2022-02-21 | 0.922 | 180,941,000 | -1,140,000 | 2.25% | 166,810,370 |
| 2022-02-22 | 2022-02-18 | 0.943 | 182,081,000 | +73,395,500 | 2.27% | 171,676,371 |
| 2022-02-21 | 2022-02-17 | 1.058 | 108,685,500 | -24,818 | 1.42% | 114,999,610 |
| 2022-02-18 | 2022-02-16 | 1.058 | 108,710,318 | +313,091 | 1.42% | 115,025,870 |
| 2022-02-17 | 2022-02-15 | 1.048 | 108,397,227 | +22,909 | 1.42% | 113,559,000 |
| 2022-02-16 | 2022-02-14 | 1.037 | 108,374,318 | +76,363 | 1.41% | 112,399,650 |
| 2022-02-15 | 2022-02-11 | 1.079 | 108,297,955 | -17,181 | 1.41% | 116,858,650 |
| 2022-02-14 | 2022-02-10 | 1.121 | 108,315,136 | -532,637 | 1.41% | 121,416,110 |
| 2022-02-11 | 2022-02-09 | 1.069 | 108,847,773 | -215,727 | 1.42% | 116,311,620 |
| 2022-02-10 | 2022-02-08 | 1.027 | 109,063,500 | +889,636 | 1.42% | 111,971,860 |
| 2022-02-09 | 2022-02-07 | 1.058 | 108,173,864 | -620,454 | 1.41% | 114,458,250 |
| 2022-02-08 | 2022-02-04 | 1.048 | 108,794,318 | +484,909 | 1.42% | 113,975,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 108,309,409 | +5,293,909 | 1.41% | 113,467,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 103,015,500 | +11,621,591 | 1.34% | 88,495,220 |
| 2022-01-28 | 2022-01-26 | 0.985 | 91,393,909 | -4,620,000 | 1.19% | 90,001,240 |
| 2022-01-27 | 2022-01-25 | 1.037 | 96,013,909 | +4,911,136 | 1.25% | 99,580,140 |
| 2022-01-26 | 2022-01-24 | 1.257 | 91,102,773 | +2,021,728 | 1.19% | 114,529,200 |
| 2022-01-25 | 2022-01-21 | 1.268 | 89,081,045 | +13,079,181 | 1.16% | 112,920,829 |
| 2022-01-24 | 2022-01-20 | 1.383 | 76,001,864 | -4,893,434 | 0.99% | 105,099,721 |
| 2022-01-21 | 2022-01-19 | 1.372 | 80,895,298 | +941,462 | 1.06% | 111,019,166 |
| 2022-01-20 | 2022-01-18 | 1.330 | 79,953,836 | +584,182 | 1.04% | 106,376,675 |
| 2022-01-19 | 2022-01-17 | 1.351 | 79,369,654 | -4,657,227 | 1.04% | 107,262,418 |
| 2022-01-18 | 2022-01-14 | 1.393 | 84,026,881 | +4,249,884 | 1.10% | 117,077,454 |
| 2022-01-17 | 2022-01-13 | 1.467 | 79,776,997 | -326,455 | 1.04% | 117,006,262 |
| 2022-01-14 | 2022-01-12 | 1.530 | 80,103,452 | -704,454 | 1.05% | 122,520,137 |
| 2022-01-13 | 2022-01-11 | 1.498 | 80,807,906 | +2,558,867 | 1.05% | 121,057,939 |
| 2022-01-12 | 2022-01-10 | 1.530 | 78,249,039 | -11,843,046 | 1.02% | 119,683,768 |
| 2022-01-11 | 2022-01-07 | 1.467 | 90,092,085 | +1,746,818 | 1.18% | 132,135,058 |
| 2022-01-10 | 2022-01-06 | 1.530 | 88,345,267 | +368,455 | 1.15% | 135,126,189 |
| 2022-01-07 | 2022-01-05 | 1.519 | 87,976,812 | -7,217,571 | 1.15% | 133,640,967 |
| 2022-01-06 | 2022-01-04 | 1.624 | 95,194,383 | +290,182 | 1.24% | 154,577,546 |
| 2022-01-05 | 2022-01-03 | 1.530 | 94,904,201 | -129,819 | 1.24% | 145,158,235 |
| 2022-01-04 | 2021-12-31 | 1.571 | 95,034,020 | -1,597,909 | 1.24% | 149,339,174 |
| 2022-01-03 | 2021-12-29 | 1.467 | 96,631,929 | -1,004,181 | 1.26% | 141,726,829 |
| 2021-12-30 | 2021-12-28 | 1.498 | 97,636,110 | +42,000 | 1.28% | 146,268,191 |
| 2021-12-29 | 2021-12-24 | 1.498 | 97,594,110 | +2,154,706 | 1.28% | 146,205,271 |
| 2021-12-28 | 2021-12-22 | 1.435 | 95,439,404 | +1,237,091 | 1.25% | 136,978,268 |
| 2021-12-23 | 2021-12-21 | 1.446 | 94,202,313 | +481,091 | 1.23% | 136,189,630 |
| 2021-12-22 | 2021-12-20 | 1.404 | 93,721,222 | -116,454 | 1.23% | 131,566,744 |
| 2021-12-21 | 2021-12-17 | 1.446 | 93,837,676 | +158,454 | 1.23% | 135,662,469 |
| 2021-12-20 | 2021-12-16 | 1.509 | 93,679,222 | +420,955 | 1.23% | 141,321,798 |
| 2021-12-17 | 2021-12-15 | 1.467 | 93,258,267 | +424,773 | 1.22% | 136,778,792 |
| 2021-12-16 | 2021-12-14 | 1.550 | 92,833,494 | -333,137 | 1.22% | 143,936,122 |
| 2021-12-15 | 2021-12-13 | 1.613 | 93,166,631 | -1,048,091 | 1.22% | 150,308,831 |
| 2021-12-14 | 2021-12-10 | 1.697 | 94,214,722 | -1,347,818 | 1.23% | 159,895,842 |
| 2021-12-13 | 2021-12-09 | 1.770 | 95,562,540 | +1,305,818 | 1.25% | 169,191,202 |
| 2021-12-10 | 2021-12-08 | 1.603 | 94,256,722 | -10,413,136 | 1.23% | 151,080,060 |
| 2021-12-09 | 2021-12-07 | 1.645 | 104,669,858 | +15,515,182 | 1.37% | 172,156,995 |
| 2021-12-08 | 2021-12-06 | 1.571 | 89,154,676 | +376,091 | 1.17% | 140,100,205 |
| 2021-12-07 | 2021-12-03 | 1.634 | 88,778,585 | +4,510,307 | 1.16% | 145,089,573 |
| 2021-12-06 | 2021-12-02 | 1.603 | 84,268,278 | -2,007,654 | 1.10% | 135,070,011 |
| 2021-12-03 | 2021-12-01 | 1.739 | 86,275,932 | +3,230,871 | 1.13% | 150,037,954 |
| 2021-12-02 | 2021-11-30 | 1.791 | 83,045,061 | -5,578,364 | 1.09% | 148,769,295 |
| 2021-12-01 | 2021-11-29 | 2.001 | 88,623,425 | -238,636 | 1.16% | 177,331,253 |
| 2021-11-30 | 2021-11-26 | 1.854 | 88,862,061 | -18,251,864 | 1.16% | 164,775,650 |
| 2021-11-29 | 2021-11-25 | 1.875 | 107,113,925 | -5,045,727 | 1.40% | 200,864,113 |
| 2021-11-26 | 2021-11-24 | 1.739 | 112,159,652 | -112,637 | 1.47% | 195,050,976 |
| 2021-11-25 | 2021-11-23 | 1.760 | 112,272,289 | +777,000 | 1.47% | 197,599,229 |
| 2021-11-24 | 2021-11-22 | 1.666 | 111,495,289 | -406,636 | 1.46% | 185,719,296 |
| 2021-11-23 | 2021-11-19 | 1.655 | 111,901,925 | +1,175,046 | 1.47% | 185,224,329 |
| 2021-11-22 | 2021-11-18 | 1.666 | 110,726,879 | +438,995 | 1.45% | 184,439,344 |
| 2021-11-19 | 2021-11-17 | 1.718 | 110,287,884 | +11,043,133 | 1.44% | 189,485,088 |
| 2021-11-18 | 2021-11-16 | 1.676 | 99,244,751 | +941,182 | 1.30% | 166,353,106 |
| 2021-11-17 | 2021-11-15 | 1.655 | 98,303,569 | -683,454 | 1.29% | 162,715,812 |
| 2021-11-16 | 2021-11-12 | 1.666 | 98,987,023 | -3,122,318 | 1.30% | 164,884,098 |
| 2021-11-15 | 2021-11-11 | 1.655 | 102,109,341 | -13,896,273 | 1.34% | 169,015,271 |
| 2021-11-12 | 2021-11-10 | 1.351 | 116,005,614 | +10,714,129 | 1.52% | 156,773,301 |
| 2021-11-11 | 2021-11-09 | 1.351 | 105,291,485 | -787,500 | 1.38% | 142,293,921 |
| 2021-11-10 | 2021-11-08 | 1.372 | 106,078,985 | -10,245,136 | 1.39% | 145,580,778 |
| 2021-11-09 | 2021-11-05 | 1.393 | 116,324,121 | -409,500 | 1.52% | 162,078,275 |
| 2021-11-08 | 2021-11-04 | 1.393 | 116,733,621 | +110,558 | 1.53% | 162,648,845 |
| 2021-11-05 | 2021-11-03 | 1.404 | 116,623,063 | -1,334,454 | 1.53% | 163,716,567 |
| 2021-11-04 | 2021-11-02 | 1.425 | 117,957,517 | -2,225,046 | 1.55% | 168,061,377 |
| 2021-11-03 | 2021-11-01 | 1.456 | 120,182,563 | +3,302,727 | 1.57% | 175,008,704 |
| 2021-11-02 | 2021-10-29 | 1.467 | 116,879,836 | +1,530,422 | 1.53% | 171,423,759 |
| 2021-11-01 | 2021-10-28 | 1.446 | 115,349,414 | -213,818 | 1.51% | 166,762,296 |
| 2021-10-29 | 2021-10-27 | 1.530 | 115,563,232 | +103,091 | 1.52% | 176,756,715 |
| 2021-10-28 | 2021-10-26 | 1.603 | 115,460,141 | +1,048,091 | 1.52% | 185,066,112 |
| 2021-10-27 | 2021-10-25 | 1.603 | 114,412,050 | -763,637 | 1.50% | 183,386,172 |
| 2021-10-26 | 2021-10-22 | 1.697 | 115,175,687 | +175,637 | 1.51% | 195,469,595 |
| 2021-10-25 | 2021-10-21 | 1.676 | 115,000,050 | -358,740 | 1.51% | 192,761,989 |
| 2021-10-22 | 2021-10-20 | 1.770 | 115,358,790 | -2,875,538 | 1.51% | 204,239,991 |
| 2021-10-21 | 2021-10-19 | 1.770 | 118,234,328 | -356,045 | 1.55% | 209,331,063 |
| 2021-10-20 | 2021-10-18 | 1.770 | 118,590,373 | +592,772 | 1.56% | 209,961,432 |
| 2021-10-19 | 2021-10-15 | 1.624 | 117,997,601 | +1,088,373 | 1.55% | 191,605,628 |
| 2021-10-18 | 2021-10-12 | 1.362 | 116,909,228 | -617,591 | 1.53% | 159,219,234 |
| 2021-10-15 | 2021-10-11 | 1.362 | 117,526,819 | +4,410,476 | 1.54% | 160,060,334 |
| 2021-10-12 | 2021-10-08 | 1.351 | 113,116,343 | +15,303,725 | 1.48% | 152,868,658 |
| 2021-10-11 | 2021-10-07 | 1.289 | 97,812,618 | -84,000 | 1.28% | 126,038,545 |
| 2021-10-08 | 2021-10-06 | 1.236 | 97,896,618 | +1,817,764 | 1.28% | 121,018,867 |
| 2021-10-07 | 2021-10-05 | 1.278 | 96,078,854 | -126,000 | 1.26% | 122,797,926 |
| 2021-10-06 | 2021-10-04 | 1.299 | 96,204,854 | +1,502,454 | 1.26% | 124,974,687 |
| 2021-10-05 | 2021-09-30 | 1.215 | 94,702,400 | +2,054,182 | 1.24% | 115,085,964 |
| 2021-10-04 | 2021-09-29 | 1.236 | 92,648,218 | -248,182 | 1.22% | 114,530,845 |
| 2021-09-30 | 2021-09-28 | 1.289 | 92,896,400 | +2,514,533 | 1.22% | 119,703,647 |
| 2021-09-29 | 2021-09-27 | 1.247 | 90,381,867 | -29,277,109 | 1.19% | 112,676,061 |
| 2021-09-28 | 2021-09-24 | 1.310 | 119,658,976 | -173,727 | 1.57% | 156,696,278 |
| 2021-09-27 | 2021-09-23 | 1.310 | 119,832,703 | +78,273 | 1.57% | 156,923,778 |
| 2021-09-24 | 2021-09-21 | 1.299 | 119,754,430 | +66,818 | 1.57% | 155,566,707 |
| 2021-09-23 | 2021-09-20 | 1.268 | 119,687,612 | -50,950 | 1.57% | 151,718,297 |
| 2021-09-21 | 2021-09-17 | 1.299 | 119,738,562 | -639,545 | 1.57% | 155,546,094 |
| 2021-09-20 | 2021-09-16 | 1.257 | 120,378,107 | +379,909 | 1.58% | 151,332,477 |
| 2021-09-17 | 2021-09-15 | 1.320 | 119,998,198 | -620,455 | 1.58% | 158,397,621 |
| 2021-09-16 | 2021-09-14 | 1.320 | 120,618,653 | +112,637 | 1.58% | 159,216,622 |
| 2021-09-15 | 2021-09-13 | 1.414 | 120,506,016 | -1,256,182 | 1.58% | 170,429,937 |
| 2021-09-14 | 2021-09-10 | 1.425 | 121,762,198 | +246,273 | 1.60% | 173,482,141 |
| 2021-09-13 | 2021-09-09 | 1.435 | 121,515,925 | -3,819 | 1.60% | 174,404,285 |
| 2021-09-10 | 2021-09-08 | 1.498 | 121,519,744 | +2,886,146 | 1.60% | 182,048,150 |
| 2021-09-09 | 2021-09-07 | 1.435 | 118,633,598 | -211,909 | 1.56% | 170,267,459 |
| 2021-09-08 | 2021-09-06 | 1.456 | 118,845,507 | -22,909 | 1.56% | 173,061,695 |
| 2021-09-07 | 2021-09-03 | 1.488 | 118,868,416 | -156,546 | 1.56% | 176,830,920 |
| 2021-09-06 | 2021-09-02 | 1.509 | 119,024,962 | +525,000 | 1.56% | 179,557,657 |
| 2021-09-03 | 2021-09-01 | 1.477 | 118,499,962 | +343,637 | 1.56% | 175,041,372 |
| 2021-09-02 | 2021-08-31 | 1.383 | 118,156,325 | -164,182 | 1.55% | 163,393,318 |
| 2021-09-01 | 2021-08-30 | 1.351 | 118,320,507 | -95,455 | 1.55% | 159,901,714 |
| 2021-08-31 | 2021-08-27 | 1.330 | 118,415,962 | +19,091 | 1.55% | 157,549,618 |
| 2021-08-30 | 2021-08-26 | 1.362 | 118,396,871 | -43,909 | 1.55% | 161,245,262 |
| 2021-08-27 | 2021-08-25 | 1.414 | 118,440,780 | +2,775,818 | 1.55% | 167,509,103 |
| 2021-08-26 | 2021-08-24 | 1.372 | 115,664,962 | -137,454 | 1.52% | 158,736,391 |
| 2021-08-25 | 2021-08-23 | 1.289 | 115,802,416 | +504,000 | 1.52% | 149,219,685 |
| 2021-08-24 | 2021-08-20 | 1.278 | 115,298,416 | +1,111,091 | 1.51% | 147,362,356 |
| 2021-08-23 | 2021-08-19 | 1.310 | 114,187,325 | -162,273 | 1.50% | 149,531,021 |
| 2021-08-20 | 2021-08-18 | 1.362 | 114,349,598 | +82,091 | 1.50% | 155,733,262 |
| 2021-08-19 | 2021-08-17 | 1.362 | 114,267,507 | -4,990,364 | 1.50% | 155,621,462 |
| 2021-08-18 | 2021-08-16 | 1.435 | 119,257,871 | +122,182 | 1.57% | 171,163,440 |
| 2021-08-17 | 2021-08-13 | 1.467 | 119,135,689 | +152,727 | 1.56% | 174,732,344 |
| 2021-08-16 | 2021-08-12 | 1.477 | 118,982,962 | +263,455 | 1.56% | 175,754,832 |
| 2021-08-13 | 2021-08-11 | 1.530 | 118,719,507 | +106,909 | 1.56% | 181,584,313 |
| 2021-08-12 | 2021-08-10 | 1.571 | 118,612,598 | +206,182 | 1.56% | 186,391,225 |
| 2021-08-11 | 2021-08-09 | 1.519 | 118,406,416 | -3,127,091 | 1.55% | 179,864,984 |
| 2021-08-10 | 2021-08-06 | 1.456 | 121,533,507 | +3,984,273 | 1.60% | 176,975,935 |
| 2021-08-09 | 2021-08-05 | 1.456 | 117,549,234 | +1,498,636 | 1.54% | 171,174,075 |
| 2021-08-06 | 2021-08-04 | 1.351 | 116,050,598 | +8,168,687 | 1.52% | 156,834,094 |
| 2021-08-05 | 2021-08-03 | 1.498 | 107,881,911 | +3,413,065 | 1.42% | 161,617,377 |
| 2021-08-04 | 2021-08-02 | 1.509 | 104,468,846 | +2,625,662 | 1.37% | 157,598,716 |
| 2021-08-03 | 2021-07-30 | 1.530 | 101,843,184 | +28,775,563 | 1.34% | 155,771,575 |
| 2021-08-02 | 2021-07-29 | 1.550 | 73,067,621 | +847,636 | 0.96% | 113,289,607 |
| 2021-07-30 | 2021-07-28 | 1.414 | 72,219,985 | +6,195,928 | 0.95% | 102,139,693 |
| 2021-07-29 | 2021-07-27 | 1.310 | 66,024,057 | +2,850,272 | 0.87% | 86,460,075 |
| 2021-07-28 | 2021-07-26 | 1.404 | 63,173,785 | +2,378,728 | 0.83% | 88,683,961 |
| 2021-07-27 | 2021-07-23 | 1.718 | 60,795,057 | -949,773 | 0.80% | 104,451,698 |
| 2021-07-26 | 2021-07-22 | 1.812 | 61,744,830 | -1,977,882 | 0.81% | 111,905,154 |
| 2021-07-23 | 2021-07-21 | 1.687 | 63,722,712 | -672,000 | 0.84% | 107,478,974 |
| 2021-07-22 | 2021-07-20 | 1.676 | 64,394,712 | -37,263,546 | 0.85% | 107,937,803 |
| 2021-07-21 | 2021-07-19 | 1.687 | 101,658,258 | -3,403,909 | 1.33% | 171,463,595 |
| 2021-07-20 | 2021-07-16 | 1.781 | 105,062,167 | -1,530,964 | 1.38% | 187,110,716 |
| 2021-07-19 | 2021-07-15 | 1.760 | 106,593,131 | -1,557,818 | 1.40% | 187,603,911 |
| 2021-07-16 | 2021-07-14 | 1.791 | 108,150,949 | -700,636 | 1.42% | 193,744,700 |
| 2021-07-15 | 2021-07-13 | 1.750 | 108,851,585 | +34,363 | 1.43% | 190,438,440 |
| 2021-07-14 | 2021-07-12 | 1.802 | 108,817,222 | +624,273 | 1.43% | 196,078,270 |
| 2021-07-13 | 2021-07-09 | 1.844 | 108,192,949 | -43,909 | 1.42% | 199,487,190 |
| 2021-07-12 | 2021-07-08 | 1.802 | 108,236,858 | +13,364 | 1.42% | 195,032,510 |
| 2021-07-09 | 2021-07-07 | 1.844 | 108,223,494 | -13,051,357 | 1.42% | 199,543,509 |
| 2021-07-08 | 2021-07-06 | 1.875 | 121,274,851 | -736,909 | 1.59% | 227,419,221 |
| 2021-07-07 | 2021-07-05 | 1.886 | 122,011,760 | -19,091 | 1.60% | 230,079,319 |
| 2021-07-06 | 2021-07-02 | 1.907 | 122,030,851 | +622,364 | 1.60% | 232,672,156 |
| 2021-07-05 | 2021-06-30 | 1.959 | 121,408,487 | -979,364 | 1.59% | 237,845,007 |
| 2021-07-02 | 2021-06-29 | 1.990 | 122,387,851 | +77,058 | 1.61% | 243,610,103 |
| 2021-06-30 | 2021-06-28 | 2.064 | 122,310,793 | +23,864,033 | 1.61% | 252,426,179 |
| 2021-06-29 | 2021-06-25 | 2.032 | 98,446,760 | -2,187,818 | 1.29% | 200,081,320 |
| 2021-06-28 | 2021-06-24 | 2.074 | 100,634,578 | -1,370,728 | 1.32% | 208,744,868 |
| 2021-06-25 | 2021-06-23 | 2.127 | 102,005,306 | -1,162,636 | 1.34% | 216,931,284 |
| 2021-06-24 | 2021-06-22 | 2.148 | 103,167,942 | +1,893,818 | 1.35% | 221,565,437 |
| 2021-06-23 | 2021-06-21 | 2.043 | 101,274,124 | +2,367,273 | 1.33% | 206,888,568 |
| 2021-06-22 | 2021-06-18 | 1.959 | 98,906,851 | +7,292,727 | 1.30% | 193,763,231 |
| 2021-06-21 | 2021-06-17 | 2.095 | 91,614,124 | +3,180,765 | 1.20% | 191,953,403 |
| 2021-06-18 | 2021-06-16 | 2.148 | 88,433,359 | -12,611,789 | 1.16% | 189,921,166 |
| 2021-06-17 | 2021-06-15 | 2.190 | 101,045,148 | +8,514,545 | 1.33% | 221,240,757 |
| 2021-06-16 | 2021-06-11 | 2.210 | 92,530,603 | +8,655,818 | 1.22% | 204,536,695 |
| 2021-06-15 | 2021-06-10 | 2.200 | 83,874,785 | +10,569,823 | 1.10% | 184,524,527 |
| 2021-06-11 | 2021-06-09 | 2.284 | 73,304,962 | -2,229,818 | 0.96% | 167,414,570 |
| 2021-06-10 | 2021-06-08 | 2.347 | 75,534,780 | -4,173,492 | 0.99% | 177,254,950 |
| 2021-06-09 | 2021-06-07 | 2.326 | 79,708,272 | +5,978,177 | 1.05% | 185,378,667 |
| 2021-06-08 | 2021-06-04 | 2.305 | 73,730,095 | +490,636 | 0.97% | 169,930,314 |
| 2021-06-07 | 2021-06-03 | 2.326 | 73,239,459 | +3,759,000 | 0.96% | 170,334,056 |
| 2021-06-04 | 2021-06-02 | 2.347 | 69,480,459 | +4,511,182 | 0.91% | 163,047,477 |
| 2021-06-03 | 2021-06-01 | 2.410 | 64,969,277 | +1,536,818 | 0.85% | 156,545,020 |
| 2021-06-02 | 2021-05-31 | 2.389 | 63,432,459 | +607,091 | 0.83% | 151,512,959 |
| 2021-06-01 | 2021-05-28 | 2.410 | 62,825,368 | +479,182 | 0.83% | 151,379,220 |
| 2021-05-31 | 2021-05-27 | 2.514 | 62,346,186 | +17,458,636 | 0.82% | 156,756,125 |
| 2021-05-28 | 2021-05-26 | 2.472 | 44,887,550 | -11,792,454 | 0.59% | 110,979,124 |
| 2021-05-27 | 2021-05-25 | 2.472 | 56,680,004 | -9,214,991 | 0.74% | 140,134,562 |
| 2021-05-26 | 2021-05-24 | 2.567 | 65,894,995 | -1,386,000 | 0.87% | 169,130,487 |
| 2021-05-25 | 2021-05-21 | 2.671 | 67,280,995 | -3,329,455 | 0.88% | 179,736,372 |
| 2021-05-24 | 2021-05-20 | 2.630 | 70,610,450 | -2,500,909 | 0.93% | 185,671,859 |
| 2021-05-21 | 2021-05-18 | 2.630 | 73,111,359 | +507,818 | 0.96% | 192,248,059 |
| 2021-05-20 | 2021-05-17 | 2.546 | 72,603,541 | -18,026,590 | 0.95% | 184,827,872 |
| 2021-05-18 | 2021-05-14 | 2.472 | 90,630,131 | -4,240,091 | 1.19% | 224,072,210 |
| 2021-05-17 | 2021-05-13 | 2.472 | 94,870,222 | -19,342,909 | 1.25% | 234,555,330 |
| 2021-05-14 | 2021-05-12 | 2.514 | 114,213,131 | +2,462,727 | 1.50% | 287,164,444 |
| 2021-05-13 | 2021-05-11 | 2.535 | 111,750,404 | -2,164,623 | 1.47% | 283,313,881 |
| 2021-05-12 | 2021-05-10 | 2.493 | 113,915,027 | +91,636 | 1.50% | 284,028,134 |
| 2021-05-11 | 2021-05-07 | 2.410 | 113,823,391 | +7,237,364 | 1.49% | 274,260,171 |
| 2021-05-10 | 2021-05-06 | 2.357 | 106,586,027 | +9,522,546 | 1.40% | 251,238,492 |
| 2021-05-07 | 2021-05-05 | 2.671 | 97,063,481 | +1,849,909 | 1.27% | 259,298,156 |
| 2021-05-06 | 2021-05-04 | 2.588 | 95,213,572 | +362,727 | 1.25% | 246,376,452 |
| 2021-05-05 | 2021-05-03 | 2.619 | 94,850,845 | +761,727 | 1.25% | 248,418,880 |
| 2021-05-04 | 2021-04-30 | 2.745 | 94,089,118 | +1,149,273 | 1.24% | 258,252,227 |
| 2021-05-03 | 2021-04-29 | 2.850 | 92,939,845 | +2,989,636 | 1.22% | 264,834,301 |
| 2021-04-30 | 2021-04-28 | 3.237 | 89,950,209 | -1,386,000 | 1.18% | 291,181,677 |
| 2021-04-29 | 2021-04-27 | 3.248 | 91,336,209 | -42,000 | 1.20% | 296,625,212 |
| 2021-04-28 | 2021-04-26 | 3.237 | 91,378,209 | +412,364 | 1.20% | 295,804,317 |
| 2021-04-27 | 2021-04-23 | 3.216 | 90,965,845 | -2,065,636 | 1.20% | 292,563,484 |
| 2021-04-26 | 2021-04-22 | 3.153 | 93,031,481 | -110,728 | 1.22% | 293,359,270 |
| 2021-04-23 | 2021-04-21 | 3.185 | 93,142,209 | -582,272 | 1.22% | 296,635,759 |
| 2021-04-22 | 2021-04-20 | 3.216 | 93,724,481 | -2,015,237 | 1.23% | 301,435,783 |
| 2021-04-21 | 2021-04-19 | 2.954 | 95,739,718 | -987,000 | 1.26% | 282,842,481 |
| 2021-04-20 | 2021-04-16 | 2.912 | 96,726,718 | +10,274,727 | 1.27% | 281,705,051 |
| 2021-04-19 | 2021-04-15 | 2.650 | 86,451,991 | +66,819 | 1.14% | 229,138,944 |
| 2021-04-16 | 2021-04-14 | 2.682 | 86,385,172 | +232,909 | 1.13% | 231,676,804 |
| 2021-04-15 | 2021-04-13 | 2.577 | 86,152,263 | +603,272 | 1.13% | 222,026,689 |
| 2021-04-14 | 2021-04-12 | 2.556 | 85,548,991 | +492,546 | 1.12% | 218,679,516 |
| 2021-04-13 | 2021-04-09 | 2.703 | 85,056,445 | -10,657,500 | 1.12% | 229,895,420 |
| 2021-04-12 | 2021-04-08 | 2.776 | 95,713,945 | -3,459,273 | 1.26% | 265,720,143 |
| 2021-04-09 | 2021-04-07 | 2.692 | 99,173,218 | -14,222,727 | 1.30% | 267,012,083 |
| 2021-04-08 | 2021-04-01 | 2.724 | 113,395,945 | +225,273 | 1.49% | 308,868,955 |
| 2021-04-07 | 2021-03-31 | 2.724 | 113,170,672 | +549,818 | 1.49% | 308,255,354 |
| 2021-04-01 | 2021-03-30 | 2.734 | 112,620,854 | -780,818 | 1.48% | 307,937,592 |
| 2021-03-31 | 2021-03-29 | 2.787 | 113,401,672 | -1,758,273 | 1.49% | 316,012,659 |
| 2021-03-30 | 2021-03-26 | 2.891 | 115,159,945 | -572,727 | 1.51% | 332,976,755 |
| 2021-03-29 | 2021-03-25 | 2.776 | 115,732,672 | -322,637 | 1.52% | 321,295,942 |
| 2021-03-26 | 2021-03-24 | 2.755 | 116,055,309 | -877,227 | 1.52% | 319,760,009 |
| 2021-03-25 | 2021-03-23 | 2.829 | 116,932,536 | -311,182 | 1.54% | 330,752,030 |
| 2021-03-24 | 2021-03-22 | 2.912 | 117,243,718 | -1,337,318 | 1.54% | 341,458,371 |
| 2021-03-23 | 2021-03-19 | 2.975 | 118,581,036 | -5,727 | 1.56% | 352,786,201 |
| 2021-03-22 | 2021-03-18 | 2.996 | 118,586,763 | +1,192,573 | 1.56% | 355,296,548 |
| 2021-03-19 | 2021-03-17 | 2.923 | 117,394,190 | -566,939 | 1.55% | 343,084,670 |
| 2021-03-18 | 2021-03-16 | 2.944 | 117,961,129 | -97,027 | 1.56% | 347,221,705 |
| 2021-03-17 | 2021-03-15 | 2.944 | 118,058,156 | +342,447 | 1.56% | 347,507,306 |
| 2021-03-16 | 2021-03-12 | 2.880 | 117,715,709 | -1,769,307 | 1.55% | 339,074,320 |
| 2021-03-15 | 2021-03-11 | 2.912 | 119,485,016 | +685,844 | 1.58% | 347,939,014 |
| 2021-03-12 | 2021-03-10 | 2.817 | 118,799,172 | -2,151,704 | 1.57% | 334,701,856 |
| 2021-03-11 | 2021-03-09 | 2.765 | 120,950,876 | +2,594,031 | 1.59% | 334,406,477 |
| 2021-03-10 | 2021-03-08 | 2.723 | 118,356,845 | +121,759 | 1.56% | 322,257,518 |
| 2021-03-09 | 2021-03-05 | 2.775 | 118,235,086 | +854,213 | 1.56% | 328,140,784 |
| 2021-03-08 | 2021-03-04 | 2.786 | 117,380,873 | -622,111 | 1.55% | 327,004,043 |
| 2021-03-05 | 2021-03-03 | 2.901 | 118,002,984 | -365,276 | 1.56% | 342,382,836 |
| 2021-03-04 | 2021-03-02 | 2.880 | 118,368,260 | +6,661,440 | 1.56% | 340,953,961 |
| 2021-03-03 | 2021-03-01 | 2.923 | 111,706,820 | +6,116,566 | 1.47% | 326,463,324 |
| 2021-03-02 | 2021-02-26 | 2.786 | 105,590,254 | +7,725,971 | 1.39% | 294,157,294 |
| 2021-03-01 | 2021-02-25 | 2.912 | 97,864,283 | +4,387,119 | 1.41% | 284,979,684 |
| 2021-02-26 | 2021-02-24 | 2.838 | 93,477,164 | +13,636,976 | 1.35% | 265,325,631 |
| 2021-02-25 | 2021-02-23 | 2.944 | 79,840,188 | +23,181,718 | 1.15% | 235,011,706 |
| 2021-02-24 | 2021-02-22 | 3.259 | 56,658,470 | +14,167,768 | 0.82% | 184,644,531 |
| 2021-02-23 | 2021-02-19 | 3.438 | 42,490,702 | +5,208,990 | 0.61% | 146,066,819 |
| 2021-02-22 | 2021-02-18 | 3.459 | 37,281,712 | +625,916 | 0.54% | 128,944,154 |
| 2021-02-19 | 2021-02-17 | 3.459 | 36,655,796 | +321,519 | 0.53% | 126,779,334 |
| 2021-02-18 | 2021-02-16 | 3.501 | 36,334,277 | -332,934 | 0.52% | 127,195,185 |
| 2021-02-17 | 2021-02-11 | 3.511 | 36,667,211 | -1,198,562 | 0.53% | 128,746,152 |
| 2021-02-16 | 2021-02-09 | 3.427 | 37,865,773 | -8,279,593 | 0.55% | 129,770,011 |
| 2021-02-10 | 2021-02-08 | 3.332 | 46,145,366 | -8,355,692 | 0.67% | 153,779,084 |
| 2021-02-09 | 2021-02-05 | 3.133 | 54,501,058 | -730,552 | 0.79% | 170,738,362 |
| 2021-02-08 | 2021-02-04 | 3.007 | 55,231,610 | +1,560,034 | 0.80% | 166,059,471 |
| 2021-02-05 | 2021-02-03 | 3.133 | 53,671,576 | +11,210,077 | 0.77% | 168,139,800 |
| 2021-02-04 | 2021-02-02 | 2.944 | 42,461,499 | -507,962 | 0.61% | 124,986,546 |
| 2021-02-03 | 2021-02-01 | 2.933 | 42,969,461 | +5,960,470 | 0.62% | 126,030,025 |
| 2021-02-02 | 2021-01-29 | 2.786 | 37,008,991 | +22,829 | 0.53% | 103,101,037 |
| 2021-02-01 | 2021-01-28 | 2.807 | 36,986,162 | +3,333,145 | 0.53% | 103,815,080 |
| 2021-01-29 | 2021-01-27 | 2.986 | 33,653,017 | -361,471 | 0.49% | 100,473,668 |
| 2021-01-28 | 2021-01-26 | 3.059 | 34,014,488 | +447,083 | 0.49% | 104,055,931 |
| 2021-01-27 | 2021-01-25 | 3.154 | 33,567,405 | -164,565 | 0.49% | 105,864,155 |
| 2021-01-26 | 2021-01-22 | 3.017 | 33,731,970 | +331,032 | 0.49% | 101,773,220 |
| 2021-01-25 | 2021-01-21 | 2.986 | 33,400,938 | +3,069,651 | 0.48% | 99,721,067 |
| 2021-01-22 | 2021-01-20 | 3.038 | 30,331,287 | -4,154,445 | 0.44% | 92,150,691 |
| 2021-01-21 | 2021-01-19 | 2.870 | 34,485,732 | -759,090 | 0.50% | 98,971,923 |
| 2021-01-20 | 2021-01-18 | 2.733 | 35,244,822 | +2,220,194 | 0.51% | 96,333,776 |
| 2021-01-19 | 2021-01-15 | 2.534 | 33,024,628 | -494,930 | 0.48% | 83,669,060 |
| 2021-01-18 | 2021-01-14 | 2.523 | 33,519,558 | +1,664,670 | 0.49% | 84,570,605 |
| 2021-01-15 | 2021-01-13 | 2.523 | 31,854,888 | +1,072,999 | 0.46% | 80,370,605 |
| 2021-01-14 | 2021-01-12 | 2.491 | 30,781,889 | -43,757 | 0.45% | 76,692,612 |
| 2021-01-13 | 2021-01-11 | 2.407 | 30,825,646 | +1,482,032 | 0.45% | 74,209,171 |
| 2021-01-12 | 2021-01-08 | 2.534 | 29,343,614 | -1,946,237 | 0.43% | 74,343,081 |
| 2021-01-11 | 2021-01-07 | 2.502 | 31,289,851 | +660,160 | 0.45% | 78,287,129 |
| 2021-01-08 | 2021-01-06 | 2.481 | 30,629,691 | -1,980,481 | 0.45% | 75,991,415 |
| 2021-01-07 | 2021-01-05 | 2.302 | 32,610,172 | -2,894,624 | 0.47% | 75,077,036 |
| 2021-01-06 | 2021-01-04 | 2.229 | 35,504,796 | -81,806 | 0.52% | 79,128,475 |
| 2021-01-05 | 2020-12-31 | 2.271 | 35,586,602 | -76,099 | 0.52% | 80,807,224 |
| 2021-01-04 | 2020-12-29 | 2.197 | 35,662,701 | -116,052 | 0.52% | 78,355,671 |
| 2020-12-30 | 2020-12-28 | 2.124 | 35,778,753 | -72,294 | 0.52% | 75,977,760 |
| 2020-12-29 | 2020-12-24 | 2.187 | 35,851,047 | +431,863 | 0.52% | 78,392,604 |
| 2020-12-28 | 2020-12-22 | 2.281 | 35,419,184 | -72,294 | 0.51% | 80,799,412 |
| 2020-12-23 | 2020-12-21 | 2.281 | 35,491,478 | +1,303,198 | 0.52% | 80,964,331 |
| 2020-12-22 | 2020-12-18 | 2.197 | 34,188,280 | -1,550,521 | 0.50% | 75,116,173 |
| 2020-12-21 | 2020-12-17 | 2.218 | 35,738,801 | -13,317 | 0.52% | 79,274,287 |
| 2020-12-18 | 2020-12-16 | 2.260 | 35,752,118 | -239,713 | 0.52% | 80,807,217 |
| 2020-12-17 | 2020-12-15 | 2.155 | 35,991,831 | -49,464 | 0.52% | 77,565,343 |
| 2020-12-16 | 2020-12-14 | 2.113 | 36,041,295 | +186,443 | 0.52% | 76,156,392 |
| 2020-12-15 | 2020-12-11 | 2.113 | 35,854,852 | +660,161 | 0.52% | 75,762,432 |
| 2020-12-14 | 2020-12-10 | 2.103 | 35,194,691 | +679,185 | 0.51% | 73,997,503 |
| 2020-12-11 | 2020-12-09 | 2.103 | 34,515,506 | +96,075 | 0.50% | 72,569,504 |
| 2020-12-10 | 2020-12-08 | 2.176 | 34,419,431 | +32,342 | 0.50% | 74,900,367 |
| 2020-12-09 | 2020-12-07 | 2.208 | 34,387,089 | -39,952 | 0.50% | 75,914,480 |
| 2020-12-08 | 2020-12-04 | 2.250 | 34,427,041 | +116,051 | 0.50% | 77,450,350 |
| 2020-12-07 | 2020-12-03 | 2.208 | 34,310,990 | +292,982 | 0.50% | 75,746,480 |
| 2020-12-04 | 2020-12-02 | 2.271 | 34,018,008 | +5,708 | 0.49% | 77,245,385 |
| 2020-12-03 | 2020-12-01 | 2.334 | 34,012,300 | +526,987 | 0.49% | 79,377,769 |
| 2020-12-02 | 2020-11-30 | 2.344 | 33,485,313 | -1,166,220 | 0.49% | 78,499,906 |
| 2020-12-01 | 2020-11-27 | 2.197 | 34,651,533 | -14,776,562 | 0.50% | 76,134,001 |
| 2020-11-30 | 2020-11-26 | 2.197 | 49,428,095 | +3,805 | 0.72% | 108,600,062 |
| 2020-11-27 | 2020-11-25 | 2.260 | 49,424,290 | +51,367 | 0.72% | 111,709,167 |
| 2020-11-26 | 2020-11-24 | 2.365 | 49,372,923 | +1,839,698 | 0.72% | 116,783,442 |
| 2020-11-25 | 2020-11-23 | 2.313 | 47,533,225 | -131,271 | 0.69% | 109,933,454 |
| 2020-11-24 | 2020-11-20 | 2.302 | 47,664,496 | +235,907 | 0.69% | 109,735,977 |
| 2020-11-23 | 2020-11-19 | 2.250 | 47,428,589 | -3,099,139 | 0.69% | 106,699,870 |
| 2020-11-20 | 2020-11-18 | 2.229 | 50,527,728 | -3,776,423 | 0.73% | 112,609,633 |
| 2020-11-19 | 2020-11-17 | 2.176 | 54,304,151 | -4,704,833 | 0.79% | 118,171,647 |
| 2020-11-18 | 2020-11-16 | 2.166 | 59,008,984 | -6,993,516 | 0.86% | 127,789,529 |
| 2020-11-17 | 2020-11-13 | 2.260 | 66,002,500 | -1,078,706 | 0.96% | 149,179,367 |
| 2020-11-16 | 2020-11-12 | 2.323 | 67,081,206 | +5,735,977 | 0.97% | 155,848,652 |
| 2020-11-13 | 2020-11-11 | 1.987 | 61,345,229 | -1,267,052 | 0.89% | 121,885,631 |
| 2020-11-12 | 2020-11-10 | 2.029 | 62,612,281 | -138,881 | 0.91% | 127,035,982 |
| 2020-11-11 | 2020-11-09 | 2.050 | 62,751,162 | +1,175,733 | 0.91% | 128,637,117 |
| 2020-11-10 | 2020-11-06 | 2.060 | 61,575,429 | +3,805 | 0.89% | 126,874,233 |
| 2020-11-09 | 2020-11-05 | 2.103 | 61,571,624 | -2,442,785 | 0.89% | 129,455,503 |
| 2020-11-06 | 2020-11-04 | 2.008 | 64,014,409 | +3,805 | 0.93% | 128,534,887 |
| 2020-11-05 | 2020-11-03 | 1.997 | 64,010,604 | +357,667 | 0.93% | 127,854,330 |
| 2020-11-04 | 2020-11-02 | 1.966 | 63,652,937 | -2,077,508 | 0.93% | 125,132,456 |
| 2020-11-03 | 2020-10-30 | 1.913 | 65,730,445 | +546,011 | 0.96% | 125,761,548 |
| 2020-11-02 | 2020-10-29 | 1.976 | 65,184,434 | -525,084 | 0.95% | 128,828,414 |
| 2020-10-30 | 2020-10-28 | 1.987 | 65,709,518 | +608,793 | 0.95% | 130,556,951 |
| 2020-10-29 | 2020-10-27 | 2.081 | 65,100,725 | +2,362,880 | 0.95% | 135,506,750 |
| 2020-10-28 | 2020-10-23 | 2.155 | 62,737,845 | +2,906,990 | 0.91% | 135,205,193 |
| 2020-10-27 | 2020-10-22 | 2.302 | 59,830,855 | -1,409,738 | 0.87% | 137,746,076 |
| 2020-10-23 | 2020-10-21 | 2.260 | 61,240,593 | -157,906 | 0.89% | 138,416,467 |
| 2020-10-22 | 2020-10-20 | 2.271 | 61,398,499 | -321,519 | 0.89% | 139,418,825 |
| 2020-10-21 | 2020-10-19 | 2.250 | 61,720,018 | -624,013 | 0.90% | 138,851,230 |
| 2020-10-20 | 2020-10-16 | 2.271 | 62,344,031 | -1,152,903 | 0.91% | 141,565,864 |
| 2020-10-19 | 2020-10-15 | 2.271 | 63,496,934 | -1,792,136 | 0.92% | 144,183,784 |
| 2020-10-16 | 2020-10-14 | 2.239 | 65,289,070 | +5,977,592 | 0.95% | 146,194,152 |
| 2020-10-15 | 2020-10-12 | 2.470 | 59,311,478 | +45,659 | 0.86% | 146,526,617 |
| 2020-10-14 | 2020-10-09 | 2.386 | 59,265,819 | +58,977 | 0.86% | 141,429,518 |
| 2020-10-12 | 2020-10-08 | 2.407 | 59,206,842 | -494,645 | 0.86% | 142,533,613 |
| 2020-10-09 | 2020-10-07 | 2.376 | 59,701,487 | -376,691 | 0.87% | 141,841,561 |
| 2020-10-08 | 2020-10-06 | 2.365 | 60,078,178 | +431,863 | 0.87% | 142,104,943 |
| 2020-10-07 | 2020-10-05 | 2.407 | 59,646,315 | +1,267,052 | 0.87% | 143,591,593 |
| 2020-10-06 | 2020-09-30 | 2.491 | 58,379,263 | +722,942 | 0.85% | 145,451,052 |
| 2020-10-05 | 2020-09-29 | 2.565 | 57,656,321 | -426,155 | 0.84% | 147,892,676 |
| 2020-09-30 | 2020-09-28 | 2.513 | 58,082,476 | -4,758,102 | 0.84% | 145,932,807 |
| 2020-09-29 | 2020-09-25 | 2.470 | 62,840,578 | +275,859 | 0.91% | 155,245,116 |
| 2020-09-28 | 2020-09-24 | 2.491 | 62,564,719 | +953,143 | 0.91% | 155,879,053 |
| 2020-09-25 | 2020-09-23 | 2.576 | 61,611,576 | +32,342 | 0.90% | 158,685,891 |
| 2020-09-24 | 2020-09-22 | 2.449 | 61,579,234 | -1,124,366 | 0.90% | 150,834,302 |
| 2020-09-23 | 2020-09-21 | 2.523 | 62,703,600 | +523,182 | 0.91% | 158,202,605 |
| 2020-09-22 | 2020-09-18 | 2.513 | 62,180,418 | -209,273 | 0.90% | 156,228,928 |
| 2020-09-21 | 2020-09-17 | 2.523 | 62,389,691 | -816,164 | 0.91% | 157,410,606 |
| 2020-09-18 | 2020-09-16 | 2.586 | 63,205,855 | -234,005 | 0.92% | 163,456,551 |
| 2020-09-17 | 2020-09-15 | 2.513 | 63,439,860 | +1,261,345 | 0.92% | 159,393,288 |
| 2020-09-16 | 2020-09-14 | 2.544 | 62,178,515 | +1,139,585 | 0.90% | 158,185,119 |
| 2020-09-14 | 2020-09-10 | 2.355 | 61,038,930 | -376,691 | 0.89% | 143,735,765 |
| 2020-09-11 | 2020-09-09 | 2.365 | 61,415,621 | -47,562 | 0.89% | 145,268,442 |
| 2020-09-10 | 2020-09-08 | 2.418 | 61,463,183 | -485,132 | 0.89% | 148,611,630 |
| 2020-09-09 | 2020-09-07 | 2.418 | 61,948,315 | -787,627 | 0.90% | 149,784,629 |
| 2020-09-08 | 2020-09-04 | 2.491 | 62,735,942 | -1,887,260 | 0.91% | 156,305,652 |
| 2020-09-07 | 2020-09-03 | 2.534 | 64,623,202 | +222,590 | 0.94% | 163,725,162 |
| 2020-09-04 | 2020-09-02 | 2.523 | 64,400,612 | +821,871 | 0.94% | 162,484,205 |
| 2020-09-03 | 2020-09-01 | 2.544 | 63,578,741 | -175,028 | 0.92% | 161,747,361 |
| 2020-09-02 | 2020-08-31 | 2.513 | 63,753,769 | -226,395 | 0.93% | 160,181,988 |
| 2020-09-01 | 2020-08-28 | 2.470 | 63,980,164 | +1,440,177 | 0.93% | 158,060,417 |
| 2020-08-31 | 2020-08-27 | 2.576 | 62,539,987 | -1,948,139 | 0.91% | 161,077,093 |
| 2020-08-28 | 2020-08-26 | 2.513 | 64,488,126 | +1,343,151 | 0.94% | 162,027,067 |
| 2020-08-27 | 2020-08-25 | 2.628 | 63,144,975 | +4,132,186 | 0.92% | 165,954,379 |
| 2020-08-26 | 2020-08-24 | 2.691 | 59,012,789 | -346,251 | 0.86% | 158,816,646 |
| 2020-08-25 | 2020-08-21 | 2.723 | 59,359,040 | -498,450 | 0.86% | 161,620,537 |
| 2020-08-24 | 2020-08-20 | 2.660 | 59,857,490 | +1,657,060 | 0.87% | 159,202,153 |
| 2020-08-21 | 2020-08-19 | 2.691 | 58,200,430 | +1,388,810 | 0.85% | 156,630,405 |
| 2020-08-20 | 2020-08-18 | 2.754 | 56,811,620 | +1,188,099 | 0.83% | 156,476,231 |
| 2020-08-19 | 2020-08-17 | 2.660 | 55,623,521 | +11,593,713 | 0.81% | 147,941,123 |
| 2020-08-18 | 2020-08-14 | 2.754 | 44,029,808 | +10,231,537 | 0.64% | 121,271,290 |
| 2020-08-17 | 2020-08-13 | 2.733 | 33,798,271 | +254,932 | 0.49% | 92,379,955 |
| 2020-08-14 | 2020-08-12 | 2.775 | 33,543,339 | -2,470,370 | 0.49% | 93,093,666 |
| 2020-08-13 | 2020-08-11 | 2.870 | 36,013,709 | -3,205,679 | 0.52% | 103,357,123 |
| 2020-08-12 | 2020-08-10 | 2.975 | 39,219,388 | -12,759,933 | 0.61% | 116,680,199 |
| 2020-08-11 | 2020-08-07 | 2.923 | 51,979,321 | -5,707,439 | 0.81% | 151,909,632 |
| 2020-08-10 | 2020-08-06 | 2.965 | 57,686,760 | +31,896,027 | 0.90% | 171,015,380 |
| 2020-08-07 | 2020-08-05 | 2.923 | 25,790,733 | +4,282,482 | 0.40% | 75,373,450 |
| 2020-08-06 | 2020-08-04 | 2.933 | 21,508,251 | -1,350,761 | 0.33% | 63,083,998 |
| 2020-08-05 | 2020-08-03 | 2.712 | 22,859,012 | +144,589 | 0.36% | 61,999,341 |
| 2020-08-04 | 2020-07-31 | 2.733 | 22,714,423 | -958,850 | 0.35% | 62,084,755 |
| 2020-08-03 | 2020-07-30 | 2.670 | 23,673,273 | +1,364,078 | 0.37% | 63,212,350 |
| 2020-07-31 | 2020-07-29 | 2.712 | 22,309,195 | -383,350 | 0.35% | 60,508,100 |
| 2020-07-30 | 2020-07-28 | 2.712 | 22,692,545 | -108,441 | 0.35% | 61,547,841 |
| 2020-07-29 | 2020-07-27 | 2.618 | 22,800,986 | -2,833,744 | 0.35% | 59,684,683 |
| 2020-07-28 | 2020-07-24 | 2.691 | 25,634,730 | -2,634,577 | 0.40% | 68,988,806 |
| 2020-07-27 | 2020-07-23 | 2.901 | 28,269,307 | +4,756,200 | 0.44% | 82,022,718 |
| 2020-07-24 | 2020-07-22 | 2.786 | 23,513,107 | -745,772 | 0.37% | 65,503,696 |
| 2020-07-23 | 2020-07-21 | 2.901 | 24,258,879 | -203,566 | 0.38% | 70,386,557 |
| 2020-07-22 | 2020-07-20 | 2.901 | 24,462,445 | +2,071,801 | 0.38% | 70,977,199 |
| 2020-07-21 | 2020-07-17 | 2.870 | 22,390,644 | +135,076 | 0.35% | 64,259,767 |
| 2020-07-20 | 2020-07-16 | 2.733 | 22,255,568 | -7,256,058 | 0.35% | 60,830,578 |
| 2020-07-17 | 2020-07-15 | 2.838 | 29,511,626 | +490,840 | 0.46% | 83,765,815 |
| 2020-07-16 | 2020-07-14 | 2.691 | 29,020,786 | +4,299,604 | 0.45% | 78,101,441 |
| 2020-07-15 | 2020-07-13 | 2.912 | 24,721,182 | +675,381 | 0.38% | 71,987,802 |
| 2020-07-14 | 2020-07-10 | 2.807 | 24,045,801 | +378,593 | 0.37% | 67,493,263 |
| 2020-07-13 | 2020-07-09 | 2.796 | 23,667,208 | -2,476,078 | 0.37% | 66,181,800 |
| 2020-07-10 | 2020-07-08 | 2.628 | 26,143,286 | -357,666 | 0.41% | 68,708,441 |
| 2020-07-09 | 2020-07-07 | 2.618 | 26,500,952 | +391,911 | 0.41% | 69,369,847 |
| 2020-07-08 | 2020-07-06 | 2.681 | 26,109,041 | -2,349,563 | 0.41% | 69,990,809 |
| 2020-07-07 | 2020-07-03 | 2.744 | 28,458,604 | +412,839 | 0.44% | 78,084,352 |
| 2020-07-06 | 2020-07-02 | 2.828 | 28,045,765 | +1,084,413 | 0.44% | 79,310,280 |
| 2020-07-03 | 2020-06-30 | 2.812 | 26,961,352 | -495,596 | 0.42% | 75,825,280 |
| 2020-07-02 | 2020-06-29 | 2.706 | 27,456,948 | +79,997 | 0.43% | 74,305,151 |
| 2020-06-30 | 2020-06-26 | 2.590 | 27,376,951 | +1,871,341 | 0.43% | 70,892,678 |
| 2020-06-29 | 2020-06-24 | 2.643 | 25,505,610 | +1,916,569 | 0.40% | 67,400,255 |
| 2020-06-26 | 2020-06-23 | 2.738 | 23,589,041 | +887,614 | 0.37% | 64,588,689 |
| 2020-06-24 | 2020-06-22 | 2.781 | 22,701,427 | +648,279 | 0.36% | 63,122,026 |
| 2020-06-23 | 2020-06-19 | 2.844 | 22,053,148 | -554,052 | 0.35% | 62,723,728 |
| 2020-06-22 | 2020-06-18 | 2.727 | 22,607,200 | +231,797 | 0.36% | 61,660,406 |
| 2020-06-19 | 2020-06-17 | 2.770 | 22,375,403 | -745,626 | 0.35% | 61,978,042 |
| 2020-06-18 | 2020-06-16 | 2.727 | 23,121,029 | -589,859 | 0.37% | 63,061,858 |
| 2020-06-17 | 2020-06-15 | 2.621 | 23,710,888 | -9,422 | 0.37% | 62,154,310 |
| 2020-06-16 | 2020-06-12 | 2.653 | 23,720,310 | -131,918 | 0.38% | 62,934,219 |
| 2020-06-15 | 2020-06-11 | 2.579 | 23,852,228 | -192,222 | 0.38% | 61,512,263 |
| 2020-06-12 | 2020-06-10 | 2.590 | 24,044,450 | +480,556 | 0.38% | 62,263,159 |
| 2020-06-11 | 2020-06-09 | 2.420 | 23,563,894 | +1,818,573 | 0.37% | 57,017,528 |
| 2020-06-10 | 2020-06-08 | 2.536 | 21,745,321 | +2,478,160 | 0.34% | 55,155,675 |
| 2020-06-09 | 2020-06-05 | 2.621 | 19,267,161 | +139,455 | 0.30% | 50,505,789 |
| 2020-06-08 | 2020-06-04 | 2.653 | 19,127,706 | +2,361,319 | 0.30% | 50,749,221 |
| 2020-06-05 | 2020-06-03 | 2.759 | 16,766,387 | +1,164,641 | 0.27% | 46,263,588 |
| 2020-06-04 | 2020-06-02 | 2.844 | 15,601,746 | +218,605 | 0.25% | 44,374,603 |
| 2020-06-03 | 2020-06-01 | 2.759 | 15,383,141 | +663,356 | 0.24% | 42,446,790 |
| 2020-06-02 | 2020-05-29 | 2.738 | 14,719,785 | -810,349 | 0.23% | 40,303,954 |
| 2020-06-01 | 2020-05-28 | 2.717 | 15,530,134 | +212,952 | 0.25% | 42,193,121 |
| 2020-05-29 | 2020-05-27 | 2.653 | 15,317,182 | -2,653,421 | 0.24% | 40,639,220 |
| 2020-05-28 | 2020-05-26 | 2.749 | 17,970,603 | +985,610 | 0.29% | 49,395,671 |
| 2020-05-27 | 2020-05-25 | 2.696 | 16,984,993 | +1,032,724 | 0.27% | 45,785,248 |
| 2020-05-26 | 2020-05-22 | 2.579 | 15,952,269 | -403,290 | 0.25% | 41,139,141 |
| 2020-05-25 | 2020-05-21 | 2.590 | 16,355,559 | -99,880 | 0.26% | 42,352,758 |
| 2020-05-22 | 2020-05-20 | 2.685 | 16,455,439 | -1,775,230 | 0.26% | 44,183,129 |
| 2020-05-21 | 2020-05-19 | 2.568 | 18,230,669 | +562,533 | 0.29% | 46,821,406 |
| 2020-05-20 | 2020-05-18 | 2.547 | 17,668,136 | -99,880 | 0.28% | 45,001,652 |
| 2020-05-19 | 2020-05-15 | 2.420 | 17,768,016 | +60,305 | 0.28% | 42,993,249 |
| 2020-05-18 | 2020-05-14 | 2.420 | 17,707,711 | -228,028 | 0.28% | 42,847,329 |
| 2020-05-15 | 2020-05-13 | 2.473 | 17,935,739 | +267,603 | 0.29% | 44,350,822 |
| 2020-05-14 | 2020-05-12 | 2.441 | 17,668,136 | -177,146 | 0.28% | 43,126,583 |
| 2020-05-13 | 2020-05-11 | 2.462 | 17,845,282 | -348,638 | 0.28% | 43,937,757 |
| 2020-05-12 | 2020-05-08 | 2.345 | 18,193,920 | -603,050 | 0.29% | 42,672,200 |
| 2020-05-11 | 2020-05-07 | 2.356 | 18,796,970 | -254,412 | 0.30% | 44,286,086 |
| 2020-05-08 | 2020-05-06 | 2.324 | 19,051,382 | -292,103 | 0.30% | 44,278,926 |
| 2020-05-07 | 2020-05-05 | 2.207 | 19,343,485 | +205,414 | 0.31% | 42,699,672 |
| 2020-05-06 | 2020-05-04 | 2.207 | 19,138,071 | -2,380,164 | 0.30% | 42,246,232 |
| 2020-05-05 | 2020-04-29 | 2.292 | 21,518,235 | +1,047,800 | 0.34% | 49,327,247 |
| 2020-05-04 | 2020-04-28 | 2.229 | 20,470,435 | +1,226,830 | 0.33% | 45,621,845 |
| 2020-04-29 | 2020-04-27 | 2.207 | 19,243,605 | +2,766,493 | 0.31% | 42,479,192 |
| 2020-04-28 | 2020-04-24 | 2.059 | 16,477,112 | +120,611 | 0.26% | 33,924,176 |
| 2020-04-27 | 2020-04-23 | 2.144 | 16,356,501 | -2,666,613 | 0.26% | 35,064,549 |
| 2020-04-24 | 2020-04-22 | 1.974 | 19,023,114 | +348,638 | 0.30% | 37,550,959 |
| 2020-04-23 | 2020-04-21 | 1.963 | 18,674,476 | +165,839 | 0.30% | 36,664,573 |
| 2020-04-22 | 2020-04-20 | 2.006 | 18,508,637 | +203,529 | 0.29% | 37,124,680 |
| 2020-04-21 | 2020-04-17 | 1.974 | 18,305,108 | +944,151 | 0.29% | 36,133,640 |
| 2020-04-20 | 2020-04-16 | 1.974 | 17,360,957 | +757,582 | 0.28% | 34,269,920 |
| 2020-04-17 | 2020-04-15 | 1.974 | 16,603,375 | -1,217,408 | 0.26% | 32,774,479 |
| 2020-04-16 | 2020-04-14 | 1.921 | 17,820,783 | +889,499 | 0.28% | 34,231,966 |
| 2020-04-15 | 2020-04-09 | 1.847 | 16,931,284 | +538,976 | 0.27% | 31,265,518 |
| 2020-04-14 | 2020-04-08 | 1.847 | 16,392,308 | +50,883 | 0.26% | 30,270,238 |
| 2020-04-09 | 2020-04-07 | 1.910 | 16,341,425 | +842,386 | 0.26% | 31,216,838 |
| 2020-04-07 | 2020-04-03 | 1.974 | 15,499,039 | +73,496 | 0.25% | 30,594,559 |
| 2020-04-06 | 2020-04-02 | 1.963 | 15,425,543 | -388,213 | 0.25% | 30,285,773 |
| 2020-04-03 | 2020-04-01 | 1.889 | 15,813,756 | -371,253 | 0.25% | 29,873,184 |
| 2020-04-02 | 2020-03-31 | 1.889 | 16,185,009 | -595,512 | 0.26% | 30,574,504 |
| 2020-04-01 | 2020-03-30 | 1.783 | 16,780,521 | +499,401 | 0.27% | 29,918,595 |
| 2020-03-31 | 2020-03-27 | 1.815 | 16,281,120 | +32,037 | 0.26% | 29,546,556 |
| 2020-03-30 | 2020-03-26 | 1.751 | 16,249,083 | -62,190 | 0.26% | 28,453,735 |
| 2020-03-27 | 2020-03-25 | 1.719 | 16,311,273 | +107,419 | 0.26% | 28,043,315 |
| 2020-03-26 | 2020-03-24 | 1.624 | 16,203,854 | -5,654 | 0.26% | 26,310,932 |
| 2020-03-25 | 2020-03-23 | 1.592 | 16,209,508 | +1,487,390 | 0.26% | 25,804,032 |
| 2020-03-24 | 2020-03-20 | 1.656 | 14,722,118 | -131,917 | 0.23% | 24,373,695 |
| 2020-03-23 | 2020-03-19 | 1.549 | 14,854,035 | +126,264 | 0.24% | 23,015,678 |
| 2020-03-20 | 2020-03-18 | 1.528 | 14,727,771 | -375,022 | 0.23% | 22,507,434 |
| 2020-03-19 | 2020-03-17 | 1.549 | 15,102,793 | -577,609 | 0.24% | 23,401,118 |
| 2020-03-18 | 2020-03-16 | 1.603 | 15,680,402 | -188,453 | 0.25% | 25,128,156 |
| 2020-03-17 | 2020-03-13 | 1.794 | 15,868,855 | +557,821 | 0.25% | 28,461,565 |
| 2020-03-16 | 2020-03-12 | 1.825 | 15,311,034 | +39,575 | 0.24% | 27,948,561 |
| 2020-03-13 | 2020-03-11 | 1.932 | 15,271,459 | +229,913 | 0.24% | 29,497,037 |
| 2020-03-12 | 2020-03-10 | 1.857 | 15,041,546 | +88,573 | 0.24% | 27,935,536 |
| 2020-03-11 | 2020-03-09 | 1.878 | 14,952,973 | -47,113 | 0.24% | 28,088,419 |
| 2020-03-10 | 2020-03-06 | 1.953 | 15,000,086 | +7,538 | 0.24% | 29,291,260 |
| 2020-03-09 | 2020-03-05 | 1.974 | 14,992,548 | +43,344 | 0.24% | 29,594,763 |
| 2020-03-06 | 2020-03-04 | 1.932 | 14,949,204 | +695,393 | 0.24% | 28,874,597 |
| 2020-03-05 | 2020-03-03 | 1.995 | 14,253,811 | +431,557 | 0.23% | 28,439,066 |
| 2020-03-04 | 2020-03-02 | 1.953 | 13,822,254 | -1,217,407 | 0.22% | 26,991,261 |
| 2020-03-03 | 2020-02-28 | 1.825 | 15,039,661 | +128,148 | 0.24% | 27,453,200 |
| 2020-03-02 | 2020-02-27 | 1.857 | 14,911,513 | -179,031 | 0.24% | 27,694,035 |
| 2020-02-28 | 2020-02-26 | 1.910 | 15,090,544 | +723,661 | 0.24% | 28,827,294 |
| 2020-02-27 | 2020-02-25 | 1.825 | 14,366,883 | -823,541 | 0.23% | 26,225,120 |
| 2020-02-26 | 2020-02-24 | 1.868 | 15,190,424 | +685,970 | 0.24% | 28,373,247 |
| 2020-02-25 | 2020-02-21 | 1.815 | 14,504,454 | +135,686 | 0.23% | 26,322,309 |
| 2020-02-24 | 2020-02-20 | 1.825 | 14,368,768 | +606,819 | 0.23% | 26,228,561 |
| 2020-02-21 | 2020-02-19 | 1.857 | 13,761,949 | +92,343 | 0.22% | 25,559,036 |
| 2020-02-20 | 2020-02-18 | 1.825 | 13,669,606 | +358,061 | 0.22% | 24,952,320 |
| 2020-02-19 | 2020-02-17 | 1.857 | 13,311,545 | +146,993 | 0.21% | 24,722,535 |
| 2020-02-18 | 2020-02-14 | 1.847 | 13,164,552 | -180,915 | 0.21% | 24,309,824 |
| 2020-02-17 | 2020-02-13 | 1.857 | 13,345,467 | +307,179 | 0.21% | 24,785,535 |
| 2020-02-14 | 2020-02-12 | 1.900 | 13,038,288 | +261,950 | 0.21% | 24,768,521 |
| 2020-02-13 | 2020-02-11 | 1.921 | 12,776,338 | +99,880 | 0.20% | 24,542,084 |
| 2020-02-12 | 2020-02-10 | 1.921 | 12,676,458 | +516,362 | 0.20% | 24,350,225 |
| 2020-02-11 | 2020-02-07 | 1.963 | 12,160,096 | +1,168,410 | 0.19% | 23,874,551 |
| 2020-02-10 | 2020-02-06 | 1.910 | 10,991,686 | +33,921 | 0.17% | 20,997,292 |
| 2020-02-07 | 2020-02-05 | 1.889 | 10,957,765 | -525,784 | 0.17% | 20,699,910 |
| 2020-02-06 | 2020-02-04 | 1.762 | 11,483,549 | -48,998 | 0.18% | 20,230,690 |
| 2020-02-05 | 2020-02-03 | 1.709 | 11,532,547 | -512,593 | 0.18% | 19,705,052 |
| 2020-02-04 | 2020-01-31 | 1.656 | 12,045,140 | +145,109 | 0.19% | 19,941,735 |
| 2020-02-03 | 2020-01-30 | 1.677 | 11,900,031 | -209,183 | 0.19% | 19,954,078 |
| 2020-01-31 | 2020-01-29 | 1.719 | 12,109,214 | -67,843 | 0.19% | 20,818,884 |
| 2020-01-30 | 2020-01-24 | 1.815 | 12,177,057 | +175,261 | 0.19% | 22,098,609 |
| 2020-01-29 | 2020-01-22 | 1.847 | 12,001,796 | -350,523 | 0.19% | 22,162,664 |
| 2020-01-23 | 2020-01-21 | 1.783 | 12,352,319 | -207,298 | 0.20% | 22,023,395 |
| 2020-01-22 | 2020-01-20 | 1.815 | 12,559,617 | +1,472,832 | 0.20% | 22,792,869 |
| 2020-01-21 | 2020-01-17 | 1.868 | 11,086,785 | +42,402 | 0.18% | 20,708,315 |
| 2020-01-20 | 2020-01-16 | 1.878 | 11,044,383 | -187,511 | 0.18% | 20,746,326 |
| 2020-01-17 | 2020-01-15 | 1.825 | 11,231,894 | -58,420 | 0.18% | 20,502,552 |
| 2020-01-16 | 2020-01-14 | 1.794 | 11,290,314 | -35,806 | 0.18% | 20,249,728 |
| 2020-01-15 | 2020-01-13 | 1.825 | 11,326,120 | +55,405 | 0.18% | 20,674,551 |
| 2020-01-14 | 2020-01-10 | 1.740 | 11,270,715 | +40,412 | 0.18% | 19,616,512 |
| 2020-01-13 | 2020-01-09 | 1.709 | 11,230,303 | +37,691 | 0.18% | 19,188,624 |
| 2020-01-10 | 2020-01-08 | 1.677 | 11,192,612 | -49,564 | 0.18% | 18,767,871 |
| 2020-01-09 | 2020-01-07 | 1.592 | 11,242,176 | -63,508 | 0.18% | 17,896,501 |
| 2020-01-03 | 2019-12-31 | 1.433 | 11,305,684 | +359,286 | 0.18% | 16,197,839 |
| 2020-01-02 | 2019-12-27 | 1.443 | 10,946,398 | +177,146 | 0.17% | 15,799,256 |
| 2019-12-30 | 2019-12-24 | 1.528 | 10,769,252 | -82,920 | 0.17% | 16,457,903 |
| 2019-12-27 | 2019-12-20 | 1.443 | 10,852,172 | +3,769 | 0.17% | 15,663,256 |
| 2019-12-20 | 2019-12-18 | 1.411 | 10,848,403 | +516,362 | 0.17% | 15,312,423 |
| 2019-12-19 | 2019-12-17 | 1.422 | 10,332,041 | -252,527 | 0.16% | 14,693,234 |
| 2019-12-18 | 2019-12-16 | 1.433 | 10,584,568 | +24,499 | 0.17% | 15,164,685 |
| 2019-12-17 | 2019-12-13 | 1.486 | 10,560,069 | -48,621 | 0.17% | 15,689,940 |
| 2019-12-16 | 2019-12-12 | 1.475 | 10,608,690 | +5,653 | 0.17% | 15,649,593 |
| 2019-12-13 | 2019-12-11 | 1.486 | 10,603,037 | +54,652 | 0.17% | 15,753,781 |
| 2019-12-12 | 2019-12-10 | 1.475 | 10,548,385 | -229,913 | 0.17% | 15,560,633 |
| 2019-12-11 | 2019-12-09 | 1.443 | 10,778,298 | -106,476 | 0.17% | 15,556,632 |
| 2019-12-10 | 2019-12-06 | 1.454 | 10,884,774 | +15,076 | 0.17% | 15,825,829 |
| 2019-12-09 | 2019-12-05 | 1.454 | 10,869,698 | -207,298 | 0.17% | 15,803,909 |
| 2019-12-06 | 2019-12-04 | 1.433 | 11,076,996 | -17,903 | 0.18% | 15,870,194 |
| 2019-12-05 | 2019-12-03 | 1.475 | 11,094,899 | +26,383 | 0.18% | 16,366,832 |
| 2019-12-04 | 2019-12-02 | 1.486 | 11,068,516 | -780,196 | 0.18% | 16,445,380 |
| 2019-12-03 | 2019-11-29 | 1.380 | 11,848,712 | -18,846 | 0.19% | 16,347,110 |
| 2019-12-02 | 2019-11-28 | 1.390 | 11,867,558 | +503,170 | 0.19% | 16,499,058 |
| 2019-11-29 | 2019-11-27 | 1.433 | 11,364,388 | -240,277 | 0.18% | 16,281,946 |
| 2019-11-28 | 2019-11-26 | 1.465 | 11,604,665 | -179,973 | 0.18% | 16,995,665 |
| 2019-11-27 | 2019-11-25 | 1.401 | 11,784,638 | -493,748 | 0.19% | 16,508,844 |
| 2019-11-26 | 2019-11-22 | 1.411 | 12,278,386 | +226,144 | 0.20% | 17,330,832 |
| 2019-11-25 | 2019-11-21 | 1.433 | 12,052,242 | -533,322 | 0.19% | 17,267,445 |
| 2019-11-22 | 2019-11-20 | 1.401 | 12,585,564 | +88,573 | 0.20% | 17,630,844 |
| 2019-11-21 | 2019-11-19 | 1.411 | 12,496,991 | -800,926 | 0.20% | 17,639,391 |
| 2019-11-20 | 2019-11-18 | 1.358 | 13,297,917 | +269,488 | 0.21% | 18,064,255 |
| 2019-11-19 | 2019-11-15 | 1.327 | 13,028,429 | -540,861 | 0.21% | 17,283,375 |
| 2019-11-18 | 2019-11-14 | 1.337 | 13,569,290 | -99,221 | 0.22% | 18,144,882 |
| 2019-11-14 | 2019-11-12 | 1.337 | 13,668,511 | +15,077 | 0.22% | 18,277,561 |
| 2019-11-13 | 2019-11-11 | 1.337 | 13,653,434 | +43,344 | 0.22% | 18,257,400 |
| 2019-11-12 | 2019-11-08 | 1.380 | 13,610,090 | -211,068 | 0.22% | 18,777,200 |
| 2019-11-11 | 2019-11-07 | 1.390 | 13,821,158 | +122,495 | 0.22% | 19,215,080 |
| 2019-11-08 | 2019-11-06 | 1.380 | 13,698,663 | -52,767 | 0.22% | 18,899,400 |
| 2019-11-07 | 2019-11-05 | 1.401 | 13,751,430 | -363,715 | 0.22% | 19,264,080 |
| 2019-11-06 | 2019-11-04 | 1.369 | 14,115,145 | +450,403 | 0.22% | 19,324,200 |
| 2019-11-05 | 2019-11-01 | 1.337 | 13,664,742 | -286,448 | 0.22% | 18,272,521 |
| 2019-11-04 | 2019-10-31 | 1.284 | 13,951,190 | +186,568 | 0.22% | 17,915,260 |
| 2019-11-01 | 2019-10-30 | 1.274 | 13,764,622 | +41,460 | 0.22% | 17,529,600 |
| 2019-10-31 | 2019-10-29 | 1.274 | 13,723,162 | +297,756 | 0.22% | 17,476,800 |
| 2019-10-30 | 2019-10-28 | 1.284 | 13,425,406 | -194,107 | 0.21% | 17,240,080 |
| 2019-10-29 | 2019-10-25 | 1.295 | 13,619,513 | -243,104 | 0.22% | 17,633,880 |
| 2019-10-28 | 2019-10-24 | 1.305 | 13,862,617 | -84,804 | 0.22% | 18,095,759 |
| 2019-10-25 | 2019-10-23 | 1.316 | 13,947,421 | -209,183 | 0.22% | 18,354,480 |
| 2019-10-24 | 2019-10-22 | 1.327 | 14,156,604 | -90,458 | 0.23% | 18,779,999 |
| 2019-10-23 | 2019-10-21 | 1.327 | 14,247,062 | -2,227,517 | 0.23% | 18,900,000 |
| 2019-10-22 | 2019-10-18 | 1.348 | 16,474,579 | +160,185 | 0.26% | 22,204,680 |
| 2019-10-21 | 2019-10-17 | 1.348 | 16,314,394 | +24,499 | 0.26% | 21,988,781 |
| 2019-10-18 | 2019-10-16 | 1.327 | 16,289,895 | -414,597 | 0.26% | 21,610,001 |
| 2019-10-17 | 2019-10-15 | 1.274 | 16,704,492 | -278,910 | 0.27% | 21,273,600 |
| 2019-10-16 | 2019-10-14 | 1.305 | 16,983,402 | +73,496 | 0.27% | 22,169,520 |
| 2019-10-15 | 2019-10-11 | 1.305 | 16,909,906 | +516,362 | 0.27% | 22,073,580 |
| 2019-10-14 | 2019-10-10 | 1.263 | 16,393,544 | -18,845 | 0.26% | 20,703,620 |
| 2019-10-11 | 2019-10-09 | 1.220 | 16,412,389 | -282,680 | 0.26% | 20,030,700 |
| 2019-10-10 | 2019-10-08 | 1.220 | 16,695,069 | +3,769 | 0.27% | 20,375,700 |
| 2019-10-09 | 2019-10-04 | 1.199 | 16,691,300 | -15,076 | 0.27% | 20,016,820 |
| 2019-10-08 | 2019-10-03 | 1.220 | 16,706,376 | +5,653 | 0.27% | 20,389,500 |
| 2019-10-04 | 2019-10-02 | 1.231 | 16,700,723 | -94,226 | 0.27% | 20,559,841 |
| 2019-10-03 | 2019-09-30 | 1.210 | 16,794,949 | +339,216 | 0.27% | 20,319,360 |
| 2019-10-02 | 2019-09-27 | 1.263 | 16,455,733 | +92,342 | 0.26% | 20,782,159 |
| 2019-09-30 | 2019-09-26 | 1.252 | 16,363,391 | -30,153 | 0.26% | 20,491,880 |
| 2019-09-27 | 2019-09-25 | 1.274 | 16,393,544 | -22,614 | 0.26% | 20,877,600 |
| 2019-09-26 | 2019-09-24 | 1.274 | 16,416,158 | +412,712 | 0.26% | 20,906,400 |
| 2019-09-25 | 2019-09-23 | 1.284 | 16,003,446 | +729,314 | 0.25% | 20,550,640 |
| 2019-09-24 | 2019-09-20 | 1.305 | 15,274,132 | +337,331 | 0.24% | 19,938,300 |
| 2019-09-23 | 2019-09-19 | 1.295 | 14,936,801 | +277,027 | 0.24% | 19,339,440 |
| 2019-09-20 | 2019-09-18 | 1.263 | 14,659,774 | +523,899 | 0.23% | 18,514,019 |
| 2019-09-19 | 2019-09-17 | 1.284 | 14,135,875 | +1,289,020 | 0.23% | 18,152,421 |
| 2019-09-18 | 2019-09-16 | 1.327 | 12,846,855 | +804,696 | 0.20% | 17,042,500 |
| 2019-09-17 | 2019-09-13 | 1.380 | 12,042,159 | +62,189 | 0.19% | 16,613,999 |
| 2019-09-16 | 2019-09-12 | 1.390 | 11,979,970 | +9,423 | 0.19% | 16,655,340 |
| 2019-09-13 | 2019-09-11 | 1.369 | 11,970,547 | +26,383 | 0.19% | 16,388,160 |
| 2019-09-12 | 2019-09-10 | 1.401 | 11,944,164 | +5,654 | 0.19% | 16,732,320 |
| 2019-09-11 | 2019-09-09 | 1.390 | 11,938,510 | -60,305 | 0.19% | 16,597,700 |
| 2019-09-10 | 2019-09-06 | 1.465 | 11,998,815 | -20,730 | 0.19% | 17,572,920 |
| 2019-09-09 | 2019-09-05 | 1.443 | 12,019,545 | -424,020 | 0.19% | 17,348,160 |
| 2019-09-06 | 2019-09-04 | 1.486 | 12,443,565 | -1,093,028 | 0.20% | 18,488,400 |
| 2019-09-05 | 2019-09-03 | 1.380 | 13,536,593 | -2,630,807 | 0.22% | 18,675,800 |
| 2019-09-04 | 2019-09-02 | 1.486 | 16,167,400 | -309,063 | 0.26% | 24,021,200 |
| 2019-09-03 | 2019-08-30 | 1.433 | 16,476,463 | -716,122 | 0.26% | 23,606,100 |
| 2019-09-02 | 2019-08-29 | 1.465 | 17,192,585 | +214,836 | 0.27% | 25,179,479 |
| 2019-08-30 | 2019-08-28 | 1.443 | 16,977,749 | +1,965,567 | 0.27% | 24,504,480 |
| 2019-08-29 | 2019-08-27 | 1.380 | 15,012,182 | +282,680 | 0.24% | 20,711,600 |
| 2019-08-28 | 2019-08-26 | 1.327 | 14,729,502 | -910,229 | 0.23% | 19,540,000 |
| 2019-08-27 | 2019-08-23 | 1.327 | 15,639,731 | +141,340 | 0.25% | 20,747,500 |
| 2019-08-26 | 2019-08-22 | 1.263 | 15,498,391 | +286,449 | 0.25% | 19,573,120 |
| 2019-08-23 | 2019-08-21 | 1.263 | 15,211,942 | -420,251 | 0.24% | 19,211,360 |
| 2019-08-22 | 2019-08-20 | 1.210 | 15,632,193 | +96,111 | 0.25% | 18,912,600 |
| 2019-08-21 | 2019-08-19 | 1.231 | 15,536,082 | +52,767 | 0.25% | 19,126,080 |
| 2019-08-20 | 2019-08-16 | 1.231 | 15,483,315 | -56,536 | 0.25% | 19,061,120 |
| 2019-08-19 | 2019-08-15 | 1.231 | 15,539,851 | +65,959 | 0.25% | 19,130,720 |
| 2019-08-16 | 2019-08-14 | 1.210 | 15,473,892 | -195,992 | 0.25% | 18,721,080 |
| 2019-08-15 | 2019-08-13 | 1.231 | 15,669,884 | +16,961 | 0.25% | 19,290,801 |
| 2019-08-14 | 2019-08-12 | 1.305 | 15,652,923 | -250,643 | 0.25% | 20,432,760 |
| 2019-08-13 | 2019-08-09 | 1.284 | 15,903,566 | -94,226 | 0.25% | 20,422,381 |
| 2019-08-12 | 2019-08-08 | 1.295 | 15,997,792 | -96,111 | 0.25% | 20,713,160 |
| 2019-08-09 | 2019-08-07 | 1.284 | 16,093,903 | -179,031 | 0.26% | 20,666,800 |
| 2019-08-08 | 2019-08-06 | 1.252 | 16,272,934 | -718,007 | 0.26% | 20,378,600 |
| 2019-08-07 | 2019-08-05 | 1.263 | 16,990,941 | -114,956 | 0.27% | 21,458,081 |
| 2019-08-06 | 2019-08-02 | 1.295 | 17,105,897 | +342,985 | 0.27% | 22,147,880 |
| 2019-08-05 | 2019-08-01 | 1.348 | 16,762,912 | -113,072 | 0.27% | 22,593,300 |
| 2019-08-02 | 2019-07-31 | 1.348 | 16,875,984 | +194,107 | 0.27% | 22,745,700 |
| 2019-08-01 | 2019-07-30 | 1.369 | 16,681,877 | -369,369 | 0.27% | 22,838,160 |
| 2019-07-31 | 2019-07-29 | 1.337 | 17,051,246 | +1,334,249 | 0.27% | 22,800,961 |
| 2019-07-30 | 2019-07-26 | 1.242 | 15,716,997 | +197,876 | 0.25% | 19,515,600 |
| 2019-07-29 | 2019-07-25 | 1.210 | 15,519,121 | -1,885 | 0.25% | 18,775,800 |
| 2019-07-26 | 2019-07-24 | 1.231 | 15,521,006 | -501,285 | 0.25% | 19,107,521 |
| 2019-07-25 | 2019-07-23 | 1.178 | 16,022,291 | +290,218 | 0.26% | 18,874,440 |
| 2019-07-24 | 2019-07-22 | 1.167 | 15,732,073 | -1,931,645 | 0.25% | 18,365,600 |
| 2019-07-23 | 2019-07-19 | 1.178 | 17,663,718 | -122,495 | 0.28% | 20,808,059 |
| 2019-07-22 | 2019-07-18 | 1.178 | 17,786,213 | -250,643 | 0.28% | 20,952,360 |
| 2019-07-19 | 2019-07-17 | 1.189 | 18,036,856 | +190,338 | 0.29% | 21,439,040 |
| 2019-07-18 | 2019-07-16 | 1.189 | 17,846,518 | -92,342 | 0.28% | 21,212,800 |
| 2019-07-17 | 2019-07-15 | 1.210 | 17,938,860 | -24,499 | 0.29% | 21,703,320 |
| 2019-07-16 | 2019-07-12 | 1.199 | 17,963,359 | -857,462 | 0.29% | 21,542,320 |
| 2019-07-15 | 2019-07-11 | 1.199 | 18,820,821 | -542,745 | 0.30% | 22,570,620 |
| 2019-07-12 | 2019-07-10 | 1.157 | 19,363,566 | -24,499 | 0.31% | 22,399,500 |
| 2019-07-11 | 2019-07-09 | 1.178 | 19,388,065 | -610,589 | 0.31% | 22,839,360 |
| 2019-07-10 | 2019-07-08 | 1.178 | 19,998,654 | -207,298 | 0.32% | 23,558,641 |
| 2019-07-09 | 2019-07-05 | 1.189 | 20,205,952 | -146,994 | 0.32% | 24,017,280 |
| 2019-07-08 | 2019-07-04 | 1.178 | 20,352,946 | -113,072 | 0.32% | 23,976,000 |
| 2019-07-05 | 2019-07-03 | 1.189 | 20,466,018 | -158,300 | 0.33% | 24,326,401 |
| 2019-07-04 | 2019-07-02 | 1.210 | 20,624,318 | +548,399 | 0.33% | 24,952,320 |
| 2019-07-03 | 2019-06-28 | 1.178 | 20,075,919 | -273,258 | 0.32% | 23,649,660 |
| 2019-07-02 | 2019-06-27 | 1.189 | 20,349,177 | +94,227 | 0.32% | 24,187,521 |
| 2019-06-28 | 2019-06-26 | 1.136 | 20,254,950 | -1,884 | 0.32% | 23,000,720 |
| 2019-06-27 | 2019-06-25 | 1.093 | 20,256,834 | -474,903 | 0.32% | 22,142,939 |
| 2019-06-26 | 2019-06-24 | 1.093 | 20,731,737 | -1,292,788 | 0.33% | 22,662,061 |
| 2019-06-25 | 2019-06-21 | 1.104 | 22,024,525 | +197,875 | 0.35% | 24,308,959 |
| 2019-06-24 | 2019-06-20 | 1.104 | 21,826,650 | +1,066,645 | 0.35% | 24,090,560 |
| 2019-06-21 | 2019-06-19 | 1.082 | 20,760,005 | +71,613 | 0.33% | 22,472,641 |
| 2019-06-20 | 2019-06-18 | 1.061 | 20,688,392 | -152,647 | 0.33% | 21,956,000 |
| 2019-06-19 | 2019-06-17 | 1.082 | 20,841,039 | -162,070 | 0.33% | 22,560,360 |
| 2019-06-18 | 2019-06-14 | 1.082 | 21,003,109 | -179,031 | 0.33% | 22,735,800 |
| 2019-06-17 | 2019-06-13 | 1.104 | 21,182,140 | +1,650,850 | 0.34% | 23,379,200 |
| 2019-06-13 | 2019-06-11 | 1.093 | 19,531,290 | +465,480 | 0.31% | 21,349,840 |
| 2019-06-12 | 2019-06-10 | 1.082 | 19,065,810 | +295,871 | 0.30% | 20,638,680 |
| 2019-06-10 | 2019-06-05 | 1.093 | 18,769,939 | +52,767 | 0.30% | 20,517,600 |
| 2019-06-05 | 2019-06-03 | 1.104 | 18,717,172 | +188,453 | 0.30% | 20,658,560 |
| 2019-06-04 | 2019-05-31 | 1.114 | 18,528,719 | -131,917 | 0.29% | 20,647,200 |
| 2019-06-03 | 2019-05-30 | 1.136 | 18,660,636 | +18,845 | 0.30% | 21,190,280 |
| 2019-05-30 | 2019-05-28 | 1.155 | 18,641,791 | -30,278 | 0.30% | 21,527,675 |
| 2019-05-29 | 2019-05-27 | 1.176 | 18,672,069 | -3,706 | 0.30% | 21,965,680 |
| 2019-05-28 | 2019-05-24 | 1.176 | 18,675,775 | +27,797 | 0.30% | 21,970,040 |
| 2019-05-27 | 2019-05-23 | 1.187 | 18,647,978 | -16,678 | 0.30% | 22,138,600 |
| 2019-05-24 | 2019-05-22 | 1.220 | 18,664,656 | -3,706 | 0.30% | 22,762,720 |
| 2019-05-23 | 2019-05-21 | 1.209 | 18,668,362 | -29,650 | 0.30% | 22,565,759 |
| 2019-05-22 | 2019-05-20 | 1.155 | 18,698,012 | -277,969 | 0.30% | 21,592,600 |
| 2019-05-21 | 2019-05-17 | 1.187 | 18,975,981 | +1,111,874 | 0.31% | 22,528,000 |
| 2019-05-20 | 2019-05-16 | 1.230 | 17,864,107 | +101,922 | 0.29% | 21,979,200 |
| 2019-05-17 | 2019-05-15 | 1.209 | 17,762,185 | -1,454,702 | 0.29% | 21,470,400 |
| 2019-05-16 | 2019-05-14 | 1.166 | 19,216,887 | +101,922 | 0.31% | 22,399,200 |
| 2019-05-15 | 2019-05-10 | 1.176 | 19,114,965 | -720,865 | 0.31% | 22,486,700 |
| 2019-05-14 | 2019-05-09 | 1.166 | 19,835,830 | -483,665 | 0.32% | 23,120,640 |
| 2019-05-10 | 2019-05-08 | 1.187 | 20,319,495 | -2,662,938 | 0.33% | 24,123,000 |
| 2019-05-09 | 2019-05-07 | 1.241 | 22,982,433 | -35,209 | 0.37% | 28,524,600 |
| 2019-05-08 | 2019-05-06 | 1.252 | 23,017,642 | -296,500 | 0.37% | 28,816,719 |
| 2019-05-07 | 2019-05-03 | 1.306 | 23,314,142 | +66,712 | 0.38% | 30,446,020 |
| 2019-05-06 | 2019-05-02 | 1.306 | 23,247,430 | +213,109 | 0.38% | 30,358,900 |
| 2019-05-03 | 2019-04-30 | 1.284 | 23,034,321 | +402,128 | 0.37% | 29,583,401 |
| 2019-05-02 | 2019-04-29 | 1.274 | 22,632,193 | -111,187 | 0.37% | 28,822,680 |
| 2019-04-30 | 2019-04-26 | 1.263 | 22,743,380 | -64,860 | 0.37% | 28,718,820 |
| 2019-04-29 | 2019-04-25 | 1.252 | 22,808,240 | +155,663 | 0.37% | 28,554,561 |
| 2019-04-26 | 2019-04-24 | 1.338 | 22,652,577 | -31,503 | 0.37% | 30,315,520 |
| 2019-04-25 | 2019-04-23 | 1.327 | 22,684,080 | +46,328 | 0.37% | 30,112,860 |
| 2019-04-24 | 2019-04-18 | 1.327 | 22,637,752 | -81,538 | 0.37% | 30,051,360 |
| 2019-04-23 | 2019-04-17 | 1.349 | 22,719,290 | -1,015,511 | 0.37% | 30,650,001 |
| 2019-04-18 | 2019-04-16 | 1.381 | 23,734,801 | +752,368 | 0.38% | 32,788,480 |
| 2019-04-17 | 2019-04-15 | 1.371 | 22,982,433 | -46,328 | 0.37% | 31,501,080 |
| 2019-04-16 | 2019-04-12 | 1.381 | 23,028,761 | -353,947 | 0.37% | 31,813,120 |
| 2019-04-15 | 2019-04-11 | 1.349 | 23,382,708 | +51,888 | 0.38% | 31,545,000 |
| 2019-04-12 | 2019-04-10 | 1.392 | 23,330,820 | +114,893 | 0.38% | 32,482,200 |
| 2019-04-11 | 2019-04-09 | 1.403 | 23,215,927 | -1,100,755 | 0.38% | 32,572,801 |
| 2019-04-10 | 2019-04-08 | 1.371 | 24,316,682 | +320,591 | 0.39% | 33,329,880 |
| 2019-04-09 | 2019-04-04 | 1.327 | 23,996,091 | +1,097,048 | 0.39% | 31,854,539 |
| 2019-04-08 | 2019-04-03 | 1.360 | 22,899,043 | -4,414,139 | 0.37% | 31,139,641 |
| 2019-04-04 | 2019-04-02 | 1.284 | 27,313,182 | -1,022,924 | 0.44% | 35,078,820 |
| 2019-04-03 | 2019-04-01 | 1.306 | 28,336,106 | -511,462 | 0.46% | 37,004,220 |
| 2019-04-02 | 2019-03-29 | 1.274 | 28,847,568 | -1,169,320 | 0.47% | 36,738,120 |
| 2019-04-01 | 2019-03-28 | 1.274 | 30,016,888 | -2,032,877 | 0.49% | 38,227,279 |
| 2019-03-29 | 2019-03-27 | 1.284 | 32,049,765 | -1,095,195 | 0.52% | 41,162,101 |
| 2019-03-28 | 2019-03-26 | 1.252 | 33,144,960 | -2,373,851 | 0.54% | 41,495,520 |
| 2019-03-27 | 2019-03-25 | 1.198 | 35,518,811 | +1,921,689 | 0.58% | 42,550,740 |
| 2019-03-26 | 2019-03-22 | 1.327 | 33,597,122 | +138,984 | 0.54% | 44,599,799 |
| 2019-03-25 | 2019-03-21 | 1.338 | 33,458,138 | -2,164,448 | 0.54% | 44,776,400 |
| 2019-03-22 | 2019-03-20 | 1.414 | 35,622,586 | -5,559 | 0.58% | 50,364,260 |
| 2019-03-21 | 2019-03-19 | 1.414 | 35,628,145 | -2,331,229 | 0.58% | 50,372,120 |
| 2019-03-20 | 2019-03-18 | 1.457 | 37,959,374 | +315,031 | 0.61% | 55,306,800 |
| 2019-03-19 | 2019-03-15 | 1.435 | 37,644,343 | -300,206 | 0.61% | 54,035,240 |
| 2019-03-18 | 2019-03-14 | 1.381 | 37,944,549 | -7,204,943 | 0.61% | 52,418,560 |
| 2019-03-15 | 2019-03-13 | 1.425 | 45,149,492 | -1,039,602 | 0.73% | 64,320,960 |
| 2019-03-14 | 2019-03-12 | 1.381 | 46,189,094 | +1,069,252 | 0.75% | 63,808,000 |
| 2019-03-13 | 2019-03-11 | 1.349 | 45,119,842 | +2,081,057 | 0.73% | 60,870,000 |
| 2019-03-12 | 2019-03-08 | 1.295 | 43,038,785 | +880,234 | 0.70% | 55,740,000 |
| 2019-03-11 | 2019-03-07 | 1.338 | 42,158,551 | +138,984 | 0.68% | 56,420,000 |
| 2019-03-08 | 2019-03-06 | 1.392 | 42,019,567 | +1,091,489 | 0.68% | 58,501,500 |
| 2019-03-07 | 2019-03-05 | 1.392 | 40,928,078 | +11,376,323 | 0.66% | 56,981,881 |
| 2019-03-06 | 2019-03-04 | 1.295 | 29,551,755 | +100,069 | 0.48% | 38,272,801 |
| 2019-03-05 | 2019-03-01 | 1.295 | 29,451,686 | +11,119 | 0.48% | 38,143,200 |
| 2019-03-04 | 2019-02-28 | 1.295 | 29,440,567 | -14,825 | 0.48% | 38,128,800 |
| 2019-03-01 | 2019-02-27 | 1.263 | 29,455,392 | +283,528 | 0.48% | 37,194,300 |
| 2019-02-28 | 2019-02-26 | 1.263 | 29,171,864 | +12,972 | 0.47% | 36,836,280 |
| 2019-02-27 | 2019-02-25 | 1.317 | 29,158,892 | -846,878 | 0.47% | 38,393,399 |
| 2019-02-26 | 2019-02-22 | 1.327 | 30,005,770 | -1,949,485 | 0.49% | 39,832,320 |
| 2019-02-25 | 2019-02-21 | 1.338 | 31,955,255 | +1,128,552 | 0.52% | 42,765,120 |
| 2019-02-22 | 2019-02-20 | 1.317 | 30,826,703 | +778,311 | 0.50% | 40,589,400 |
| 2019-02-21 | 2019-02-19 | 1.284 | 30,048,392 | +1,332,396 | 0.49% | 38,591,701 |
| 2019-02-20 | 2019-02-18 | 1.317 | 28,715,996 | -1,030,337 | 0.46% | 37,810,240 |
| 2019-02-19 | 2019-02-15 | 1.274 | 29,746,333 | -1,102,608 | 0.48% | 37,882,721 |
| 2019-02-18 | 2019-02-14 | 1.263 | 30,848,941 | +1,945,780 | 0.50% | 38,953,980 |
| 2019-02-15 | 2019-02-13 | 1.166 | 28,903,161 | -38,916 | 0.47% | 33,689,519 |
| 2019-02-14 | 2019-02-12 | 1.133 | 28,942,077 | -302,059 | 0.47% | 32,797,800 |
| 2019-02-13 | 2019-02-11 | 1.241 | 29,244,136 | -352,094 | 0.47% | 36,296,300 |
| 2019-02-12 | 2019-02-08 | 1.220 | 29,596,230 | -3,391,215 | 0.48% | 36,094,461 |
| 2019-02-11 | 2019-02-04 | 1.220 | 32,987,445 | -1,560,330 | 0.53% | 40,230,260 |
| 2019-02-08 | 2019-01-31 | 1.036 | 34,547,775 | +311,325 | 0.56% | 35,794,560 |
| 2019-01-31 | 2019-01-29 | 0.961 | 34,236,450 | +53,741 | 0.55% | 32,885,500 |
| 2019-01-30 | 2019-01-28 | 0.950 | 34,182,709 | +64,859 | 0.55% | 32,464,960 |
| 2019-01-29 | 2019-01-25 | 0.917 | 34,117,850 | +5,559 | 0.55% | 31,298,700 |
| 2019-01-25 | 2019-01-23 | 0.896 | 34,112,291 | +859,850 | 0.55% | 30,557,280 |
| 2019-01-24 | 2019-01-22 | 0.896 | 33,252,441 | +87,096 | 0.54% | 29,787,040 |
| 2019-01-23 | 2019-01-21 | 0.874 | 33,165,345 | +693,068 | 0.54% | 28,993,140 |
| 2019-01-22 | 2019-01-18 | 0.917 | 32,472,277 | +1,575,155 | 0.53% | 29,789,100 |
| 2019-01-21 | 2019-01-17 | 0.917 | 30,897,122 | +2,896,431 | 0.50% | 28,344,100 |
| 2019-01-18 | 2019-01-16 | 0.939 | 28,000,691 | +613,384 | 0.45% | 26,291,400 |
| 2019-01-17 | 2019-01-15 | 0.863 | 27,387,307 | +767,193 | 0.44% | 23,646,400 |
| 2019-01-16 | 2019-01-14 | 0.853 | 26,620,114 | +637,475 | 0.43% | 22,696,700 |
| 2019-01-15 | 2019-01-11 | 0.863 | 25,982,639 | +392,862 | 0.42% | 22,433,600 |
| 2019-01-14 | 2019-01-10 | 0.863 | 25,589,777 | -1,853 | 0.41% | 22,094,400 |
| 2019-01-11 | 2019-01-09 | 0.863 | 25,591,630 | +61,153 | 0.41% | 22,096,000 |
| 2019-01-10 | 2019-01-08 | 0.853 | 25,530,477 | -292,794 | 0.41% | 21,767,660 |
| 2019-01-09 | 2019-01-07 | 0.863 | 25,823,271 | +70,419 | 0.42% | 22,296,000 |
| 2019-01-08 | 2019-01-04 | 0.853 | 25,752,852 | +2,158,888 | 0.42% | 21,957,260 |
| 2019-01-07 | 2019-01-03 | 0.853 | 23,593,964 | -116,746 | 0.38% | 20,116,560 |
| 2019-01-04 | 2019-01-02 | 0.896 | 23,710,710 | -239,053 | 0.38% | 21,239,700 |
| 2019-01-03 | 2018-12-31 | 0.917 | 23,949,763 | -70,419 | 0.39% | 21,970,800 |
| 2019-01-02 | 2018-12-27 | 0.885 | 24,020,182 | -1,276,802 | 0.39% | 21,257,680 |
| 2018-12-28 | 2018-12-24 | 0.853 | 25,296,984 | -31,503 | 0.41% | 21,568,580 |
| 2018-12-27 | 2018-12-20 | 0.863 | 25,328,487 | +214,962 | 0.41% | 21,868,800 |
| 2018-12-21 | 2018-12-19 | 0.885 | 25,113,525 | +3,772,959 | 0.41% | 22,225,280 |
| 2018-12-20 | 2018-12-18 | 1.025 | 21,340,566 | +2,548,044 | 0.35% | 21,880,400 |
| 2018-12-19 | 2018-12-17 | 1.101 | 18,792,522 | +1,575,155 | 0.30% | 20,687,640 |
| 2018-12-18 | 2018-12-14 | 1.155 | 17,217,367 | +400,275 | 0.28% | 19,882,740 |
| 2018-12-17 | 2018-12-13 | 1.198 | 16,817,092 | -246,466 | 0.27% | 20,146,499 |
| 2018-12-14 | 2018-12-12 | 1.209 | 17,063,558 | -5,559 | 0.28% | 20,625,920 |
| 2018-12-13 | 2018-12-11 | 1.220 | 17,069,117 | +174,193 | 0.28% | 20,816,860 |
| 2018-12-12 | 2018-12-10 | 1.187 | 16,894,924 | +355,800 | 0.27% | 20,057,400 |
| 2018-12-11 | 2018-12-07 | 1.220 | 16,539,124 | +59,300 | 0.27% | 20,170,500 |
| 2018-12-10 | 2018-12-06 | 1.198 | 16,479,824 | +922,855 | 0.27% | 19,742,460 |
| 2018-12-07 | 2018-12-05 | 1.230 | 15,556,969 | +617,090 | 0.25% | 19,140,600 |
| 2018-12-06 | 2018-12-04 | 1.284 | 14,939,879 | +555,937 | 0.24% | 19,187,560 |
| 2018-12-05 | 2018-12-03 | 1.360 | 14,383,942 | +220,522 | 0.23% | 19,560,240 |
| 2018-12-04 | 2018-11-30 | 1.360 | 14,163,420 | +276,115 | 0.23% | 19,260,360 |
| 2018-12-03 | 2018-11-29 | 1.403 | 13,887,305 | +122,306 | 0.22% | 19,484,400 |
| 2018-11-29 | 2018-11-27 | 1.403 | 13,764,999 | +11,119 | 0.22% | 19,312,801 |
| 2018-11-28 | 2018-11-26 | 1.381 | 13,753,880 | +177,900 | 0.22% | 19,000,320 |
| 2018-11-27 | 2018-11-23 | 1.457 | 13,575,980 | -9,266 | 0.22% | 19,780,200 |
| 2018-11-26 | 2018-11-22 | 1.468 | 13,585,246 | -5,194,304 | 0.22% | 19,940,320 |
| 2018-11-23 | 2018-11-21 | 1.425 | 18,779,550 | -3,435,690 | 0.30% | 26,753,760 |
| 2018-11-22 | 2018-11-20 | 1.371 | 22,215,240 | -129,719 | 0.36% | 30,449,520 |
| 2018-11-21 | 2018-11-19 | 1.381 | 22,344,959 | -454,015 | 0.36% | 30,868,480 |
| 2018-11-20 | 2018-11-16 | 1.403 | 22,798,974 | +1,986,548 | 0.37% | 31,987,800 |
| 2018-11-19 | 2018-11-15 | 1.533 | 20,812,426 | -11,119 | 0.34% | 31,896,040 |
| 2018-11-16 | 2018-11-14 | 1.511 | 20,823,545 | -392,862 | 0.34% | 31,463,601 |
| 2018-11-15 | 2018-11-13 | 1.500 | 21,216,407 | -413,246 | 0.34% | 31,828,220 |
| 2018-11-14 | 2018-11-12 | 1.457 | 21,629,653 | +185,312 | 0.35% | 31,514,400 |
| 2018-11-13 | 2018-11-09 | 1.468 | 21,444,341 | +83,391 | 0.35% | 31,475,840 |
| 2018-11-12 | 2018-11-08 | 1.511 | 21,360,950 | +235,346 | 0.35% | 32,275,599 |
| 2018-11-09 | 2018-11-07 | 1.554 | 21,125,604 | +1,152,643 | 0.34% | 32,832,000 |
| 2018-11-08 | 2018-11-06 | 1.543 | 19,972,961 | -101,922 | 0.32% | 30,825,080 |
| 2018-11-07 | 2018-11-05 | 1.446 | 20,074,883 | -127,865 | 0.32% | 29,032,440 |
| 2018-11-06 | 2018-11-02 | 1.435 | 20,202,748 | +478,105 | 0.33% | 28,999,319 |
| 2018-11-05 | 2018-11-01 | 1.338 | 19,724,643 | +850,584 | 0.32% | 26,397,121 |
| 2018-11-02 | 2018-10-31 | 1.274 | 18,874,059 | +433,631 | 0.31% | 24,036,600 |
| 2018-11-01 | 2018-10-30 | 1.230 | 18,440,428 | +416,952 | 0.30% | 22,688,280 |
| 2018-10-30 | 2018-10-26 | 1.187 | 18,023,476 | -189,018 | 0.29% | 21,397,200 |
| 2018-10-29 | 2018-10-25 | 1.187 | 18,212,494 | +68,565 | 0.29% | 21,621,600 |
| 2018-10-26 | 2018-10-24 | 1.241 | 18,143,929 | +418,806 | 0.29% | 22,519,301 |
| 2018-10-25 | 2018-10-23 | 1.306 | 17,725,123 | +8,203,776 | 0.29% | 23,147,300 |
| 2018-10-24 | 2018-10-22 | 1.349 | 9,521,347 | +5,560 | 0.15% | 12,845,000 |
| 2018-10-23 | 2018-10-19 | 1.209 | 9,515,787 | -381,744 | 0.15% | 11,502,400 |
| 2018-10-22 | 2018-10-18 | 1.187 | 9,897,531 | -370,624 | 0.16% | 11,750,200 |
| 2018-10-19 | 2018-10-16 | 1.155 | 10,268,155 | -264,997 | 0.17% | 11,857,740 |
| 2018-10-18 | 2018-10-15 | 1.166 | 10,533,152 | +61,153 | 0.17% | 12,277,440 |
| 2018-10-16 | 2018-10-12 | 1.230 | 10,471,999 | +1,050,721 | 0.17% | 12,884,280 |
| 2018-10-15 | 2018-10-11 | 1.166 | 9,421,278 | -1,226,768 | 0.15% | 10,981,440 |
| 2018-10-12 | 2018-10-10 | 1.230 | 10,648,046 | -12,971 | 0.17% | 13,100,881 |
| 2018-10-11 | 2018-10-09 | 1.230 | 10,661,017 | +9,265 | 0.17% | 13,116,840 |
| 2018-10-10 | 2018-10-08 | 1.241 | 10,651,752 | +1,853 | 0.17% | 13,220,400 |
| 2018-10-09 | 2018-10-05 | 1.263 | 10,649,899 | +68,566 | 0.17% | 13,447,980 |
| 2018-10-08 | 2018-10-04 | 1.252 | 10,581,333 | +46,328 | 0.17% | 13,247,200 |
| 2018-10-05 | 2018-10-03 | 1.317 | 10,535,005 | +9,266 | 0.17% | 13,871,400 |
| 2018-10-04 | 2018-10-02 | 1.317 | 10,525,739 | +5,559 | 0.17% | 13,859,199 |
| 2018-10-03 | 2018-09-28 | 1.371 | 10,520,180 | -926,562 | 0.17% | 14,419,580 |
| 2018-10-02 | 2018-09-27 | 1.414 | 11,446,742 | -133,424 | 0.19% | 16,183,741 |
| 2018-09-28 | 2018-09-26 | 1.403 | 11,580,166 | -3,707 | 0.19% | 16,247,399 |
| 2018-09-27 | 2018-09-24 | 1.381 | 11,583,873 | -98,215 | 0.19% | 16,002,560 |
| 2018-09-26 | 2018-09-21 | 1.435 | 11,682,088 | -413,247 | 0.19% | 16,768,640 |
| 2018-09-24 | 2018-09-20 | 1.392 | 12,095,335 | +252,025 | 0.20% | 16,839,660 |
| 2018-09-21 | 2018-09-19 | 1.295 | 11,843,310 | -35,209 | 0.19% | 15,338,400 |
| 2018-09-20 | 2018-09-18 | 1.209 | 11,878,519 | -87,097 | 0.19% | 14,358,400 |
| 2018-09-19 | 2018-09-17 | 1.209 | 11,965,616 | -1,536,239 | 0.19% | 14,463,680 |
| 2018-09-18 | 2018-09-14 | 1.198 | 13,501,855 | +1,571,448 | 0.22% | 16,174,920 |
| 2018-09-17 | 2018-09-13 | 1.166 | 11,930,407 | +1,475,086 | 0.19% | 13,906,080 |
| 2018-09-14 | 2018-09-12 | 1.133 | 10,455,321 | +928,415 | 0.17% | 11,848,200 |
| 2018-09-13 | 2018-09-11 | 1.176 | 9,526,906 | +1,447,289 | 0.15% | 11,207,380 |
| 2018-09-12 | 2018-09-10 | 1.252 | 8,079,617 | +51,888 | 0.13% | 10,115,200 |
| 2018-09-11 | 2018-09-07 | 1.327 | 8,027,729 | +1,067,399 | 0.13% | 10,656,719 |
| 2018-09-10 | 2018-09-06 | 1.306 | 6,960,330 | +1,408,373 | 0.11% | 9,089,519 |
| 2018-09-07 | 2018-09-05 | 1.468 | 5,551,957 | +609,678 | 0.09% | 8,149,120 |
| 2018-09-06 | 2018-09-04 | 1.619 | 4,942,279 | +183,459 | 0.08% | 8,000,999 |
| 2018-09-05 | 2018-09-03 | 1.781 | 4,758,820 | +20,384 | 0.08% | 8,474,400 |
| 2018-09-04 | 2018-08-31 | 1.792 | 4,738,436 | +20,385 | 0.08% | 8,489,240 |
| 2018-09-03 | 2018-08-30 | 1.856 | 4,718,051 | +24,090 | 0.08% | 8,758,239 |
| 2018-08-31 | 2018-08-29 | 1.824 | 4,693,961 | +220,522 | 0.08% | 8,561,540 |
| 2018-08-30 | 2018-08-28 | 1.835 | 4,473,439 | +694,921 | 0.07% | 8,207,600 |
| 2018-08-29 | 2018-08-27 | 1.813 | 3,778,518 | +92,656 | 0.06% | 6,851,040 |
| 2018-08-28 | 2018-08-24 | 1.802 | 3,685,862 | +103,775 | 0.06% | 6,643,260 |
| 2018-08-27 | 2018-08-23 | 1.899 | 3,582,087 | +14,825 | 0.06% | 6,804,160 |
| 2018-08-24 | 2018-08-22 | 1.921 | 3,567,262 | -620,796 | 0.06% | 6,853,000 |
| 2018-08-23 | 2018-08-21 | 1.975 | 4,188,058 | +24,090 | 0.07% | 8,271,599 |
| 2018-08-22 | 2018-08-20 | 1.824 | 4,163,968 | +389,156 | 0.07% | 7,594,861 |
| 2018-08-21 | 2018-08-17 | 1.759 | 3,774,812 | -643,034 | 0.06% | 6,640,620 |
| 2018-08-20 | 2018-08-16 | 1.792 | 4,417,846 | +643,034 | 0.07% | 7,914,881 |
| 2018-08-17 | 2018-08-15 | 1.781 | 3,774,812 | -2,182,979 | 0.06% | 6,722,100 |
| 2018-08-16 | 2018-08-14 | 1.899 | 5,957,791 | +227,934 | 0.10% | 11,316,800 |
| 2018-08-15 | 2018-08-13 | 1.943 | 5,729,857 | +1,747,495 | 0.09% | 11,131,201 |
| 2018-08-14 | 2018-08-10 | 2.331 | 3,982,362 | -505,902 | 0.06% | 9,283,681 |
| 2018-08-13 | 2018-08-09 | 2.310 | 4,488,264 | +1,048,867 | 0.07% | 10,366,159 |
| 2018-08-10 | 2018-08-08 | 2.256 | 3,439,397 | +270,556 | 0.06% | 7,758,081 |
| 2018-08-09 | 2018-08-07 | 2.191 | 3,168,841 | +822,787 | 0.05% | 6,942,601 |
| 2018-08-08 | 2018-08-06 | 2.007 | 2,346,054 | +919,149 | 0.04% | 4,709,520 |
| 2018-08-07 | 2018-08-03 | 2.018 | 1,426,905 | 0.02% | 2,879,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy