History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 9,136,833 | +0 | 0.11% | 1,763,409 |
| 2025-10-13 | 2025-10-09 | 0.200 | 9,136,833 | +0 | 0.11% | 1,827,367 |
| 2025-10-10 | 2025-10-08 | 0.216 | 9,136,833 | +200,000 | 0.11% | 1,973,556 |
| 2025-10-09 | 2025-10-06 | 0.233 | 8,936,833 | +600,000 | 0.10% | 2,082,282 |
| 2025-10-08 | 2025-10-03 | 0.215 | 8,336,833 | +300,000 | 0.10% | 1,792,419 |
| 2025-10-06 | 2025-10-02 | 0.213 | 8,036,833 | +300,000 | 0.09% | 1,711,845 |
| 2025-10-02 | 2025-09-29 | 0.221 | 7,736,833 | +1,176,000 | 0.09% | 1,709,840 |
| 2025-09-24 | 2025-09-22 | 0.235 | 6,560,833 | +152,833 | 0.08% | 1,541,796 |
| 2025-09-23 | 2025-09-19 | 0.244 | 6,408,000 | +500,000 | 0.08% | 1,563,552 |
| 2025-09-22 | 2025-09-18 | 0.250 | 5,908,000 | -2,748,000 | 0.07% | 1,477,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 8,656,000 | +2,934,000 | 0.11% | 2,207,280 |
| 2025-09-17 | 2025-09-15 | 0.220 | 5,722,000 | -812,000 | 0.07% | 1,258,840 |
| 2025-09-16 | 2025-09-12 | 0.218 | 6,534,000 | +664,000 | 0.08% | 1,424,412 |
| 2025-09-15 | 2025-09-11 | 0.188 | 5,870,000 | +302,000 | 0.07% | 1,103,560 |
| 2025-09-11 | 2025-09-09 | 0.190 | 5,568,000 | -304,000 | 0.07% | 1,057,920 |
| 2025-09-09 | 2025-09-05 | 0.196 | 5,872,000 | +304,000 | 0.07% | 1,150,912 |
| 2025-09-08 | 2025-09-04 | 0.199 | 5,568,000 | -328,000 | 0.07% | 1,108,032 |
| 2025-09-04 | 2025-09-02 | 0.198 | 5,896,000 | +304,000 | 0.07% | 1,167,408 |
| 2025-09-02 | 2025-08-29 | 0.200 | 5,592,000 | -300,000 | 0.07% | 1,118,400 |
| 2025-08-28 | 2025-08-26 | 0.189 | 5,892,000 | -3,670,000 | 0.07% | 1,113,588 |
| 2025-08-22 | 2025-08-20 | 0.184 | 9,562,000 | -300,000 | 0.12% | 1,759,408 |
| 2025-08-13 | 2025-08-11 | 0.193 | 9,862,000 | -264,000 | 0.12% | 1,903,366 |
| 2025-08-08 | 2025-08-06 | 0.194 | 10,126,000 | +1,370,000 | 0.12% | 1,964,444 |
| 2025-08-07 | 2025-08-05 | 0.194 | 8,756,000 | +2,088,000 | 0.11% | 1,698,664 |
| 2025-08-06 | 2025-08-04 | 0.193 | 6,668,000 | +150,000 | 0.08% | 1,286,924 |
| 2025-08-05 | 2025-08-01 | 0.194 | 6,518,000 | -1,680,000 | 0.08% | 1,264,492 |
| 2025-08-04 | 2025-07-31 | 0.199 | 8,198,000 | -312,000 | 0.10% | 1,631,402 |
| 2025-08-01 | 2025-07-30 | 0.204 | 8,510,000 | +826,000 | 0.10% | 1,736,040 |
| 2025-07-31 | 2025-07-29 | 0.200 | 7,684,000 | +1,166,000 | 0.09% | 1,536,800 |
| 2025-07-29 | 2025-07-25 | 0.196 | 6,518,000 | -350,000 | 0.08% | 1,277,528 |
| 2025-07-22 | 2025-07-18 | 0.203 | 6,868,000 | -874,000 | 0.08% | 1,394,204 |
| 2025-07-21 | 2025-07-17 | 0.210 | 7,742,000 | +874,000 | 0.09% | 1,625,820 |
| 2025-07-17 | 2025-07-15 | 0.210 | 6,868,000 | -1,464,000 | 0.08% | 1,442,280 |
| 2025-07-15 | 2025-07-11 | 0.192 | 8,332,000 | +948,000 | 0.10% | 1,599,744 |
| 2025-07-11 | 2025-07-09 | 0.196 | 7,384,000 | +236,000 | 0.09% | 1,447,264 |
| 2025-07-08 | 2025-07-04 | 0.179 | 7,148,000 | +8,000 | 0.09% | 1,279,492 |
| 2025-07-04 | 2025-07-02 | 0.178 | 7,140,000 | +50,000 | 0.09% | 1,270,920 |
| 2025-07-03 | 2025-06-30 | 0.178 | 7,090,000 | +240,000 | 0.09% | 1,262,020 |
| 2025-06-27 | 2025-06-25 | 0.182 | 6,850,000 | +42,000 | 0.08% | 1,246,700 |
| 2025-06-26 | 2025-06-24 | 0.182 | 6,808,000 | +230,000 | 0.08% | 1,239,056 |
| 2025-06-25 | 2025-06-23 | 0.180 | 6,578,000 | +40,000 | 0.08% | 1,184,040 |
| 2025-06-24 | 2025-06-20 | 0.175 | 6,538,000 | +46,000 | 0.08% | 1,144,150 |
| 2025-06-23 | 2025-06-19 | 0.173 | 6,492,000 | +36,000 | 0.08% | 1,123,116 |
| 2025-06-20 | 2025-06-18 | 0.175 | 6,456,000 | +86,000 | 0.08% | 1,129,800 |
| 2025-06-19 | 2025-06-17 | 0.177 | 6,370,000 | +160,000 | 0.08% | 1,127,490 |
| 2025-06-18 | 2025-06-16 | 0.180 | 6,210,000 | +80,000 | 0.08% | 1,117,800 |
| 2025-06-16 | 2025-06-12 | 0.198 | 6,130,000 | +250,000 | 0.07% | 1,213,740 |
| 2025-06-11 | 2025-06-09 | 0.203 | 5,880,000 | +120,000 | 0.07% | 1,193,640 |
| 2025-06-10 | 2025-06-06 | 0.207 | 5,760,000 | +250,000 | 0.07% | 1,192,320 |
| 2025-06-09 | 2025-06-05 | 0.202 | 5,510,000 | -420,000 | 0.07% | 1,113,020 |
| 2025-06-06 | 2025-06-04 | 0.208 | 5,930,000 | +120,000 | 0.07% | 1,233,440 |
| 2025-06-03 | 2025-05-30 | 0.217 | 5,810,000 | +100,000 | 0.07% | 1,260,770 |
| 2025-05-26 | 2025-05-22 | 0.198 | 5,710,000 | +100,000 | 0.07% | 1,130,580 |
| 2025-05-23 | 2025-05-21 | 0.186 | 5,610,000 | +100,000 | 0.07% | 1,043,460 |
| 2025-05-19 | 2025-05-15 | 0.170 | 5,510,000 | +200,000 | 0.07% | 936,700 |
| 2025-05-14 | 2025-05-12 | 0.169 | 5,310,000 | -200,000 | 0.06% | 897,390 |
| 2025-05-12 | 2025-05-08 | 0.160 | 5,510,000 | +220,000 | 0.07% | 881,600 |
| 2025-05-02 | 2025-04-29 | 0.144 | 5,290,000 | +100,000 | 0.06% | 761,760 |
| 2025-04-25 | 2025-04-23 | 0.144 | 5,190,000 | +100,000 | 0.06% | 747,360 |
| 2025-04-24 | 2025-04-22 | 0.151 | 5,090,000 | +80,000 | 0.06% | 768,590 |
| 2025-04-23 | 2025-04-17 | 0.152 | 5,010,000 | -200,000 | 0.06% | 761,520 |
| 2025-04-17 | 2025-04-15 | 0.135 | 5,210,000 | +150,000 | 0.06% | 703,350 |
| 2025-04-16 | 2025-04-14 | 0.135 | 5,060,000 | +100,000 | 0.06% | 683,100 |
| 2025-04-15 | 2025-04-11 | 0.132 | 4,960,000 | +250,000 | 0.06% | 654,720 |
| 2025-04-14 | 2025-04-10 | 0.136 | 4,710,000 | +200,000 | 0.06% | 640,560 |
| 2025-03-13 | 2025-03-11 | 0.149 | 4,510,000 | -600,000 | 0.05% | 671,990 |
| 2025-03-12 | 2025-03-10 | 0.147 | 5,110,000 | +100,000 | 0.06% | 751,170 |
| 2025-03-10 | 2025-03-06 | 0.148 | 5,010,000 | +150,000 | 0.06% | 741,480 |
| 2025-03-07 | 2025-03-05 | 0.151 | 4,860,000 | +100,000 | 0.06% | 733,860 |
| 2025-03-06 | 2025-03-04 | 0.153 | 4,760,000 | -98,000 | 0.06% | 728,280 |
| 2025-03-04 | 2025-02-28 | 0.153 | 4,858,000 | +100,000 | 0.06% | 743,274 |
| 2025-02-26 | 2025-02-24 | 0.173 | 4,758,000 | -960,000 | 0.06% | 823,134 |
| 2025-02-25 | 2025-02-21 | 0.178 | 5,718,000 | +110,000 | 0.07% | 1,017,804 |
| 2025-02-24 | 2025-02-20 | 0.179 | 5,608,000 | +340,000 | 0.07% | 1,003,832 |
| 2025-02-21 | 2025-02-19 | 0.178 | 5,268,000 | +60,000 | 0.06% | 937,704 |
| 2025-02-20 | 2025-02-18 | 0.175 | 5,208,000 | +270,000 | 0.06% | 911,400 |
| 2025-02-18 | 2025-02-14 | 0.192 | 4,938,000 | +80,000 | 0.06% | 948,096 |
| 2025-02-17 | 2025-02-13 | 0.188 | 4,858,000 | +82,000 | 0.06% | 913,304 |
| 2025-02-14 | 2025-02-12 | 0.186 | 4,776,000 | +196,000 | 0.06% | 888,336 |
| 2025-01-27 | 2025-01-23 | 0.158 | 4,580,000 | -2,862,000 | 0.06% | 723,640 |
| 2024-12-05 | 2024-12-03 | 0.153 | 7,442,000 | +1,992,000 | 0.09% | 1,138,626 |
| 2024-11-29 | 2024-11-27 | 0.142 | 5,450,000 | -332,000 | 0.07% | 773,900 |
| 2024-10-14 | 2024-10-09 | 0.150 | 5,782,000 | +100,000 | 0.07% | 867,300 |
| 2024-10-10 | 2024-10-08 | 0.174 | 5,682,000 | +72,000 | 0.07% | 988,668 |
| 2024-10-09 | 2024-10-07 | 0.221 | 5,610,000 | +70,000 | 0.07% | 1,239,810 |
| 2024-05-28 | 2024-05-24 | 0.242 | 5,540,000 | -164,000 | 0.07% | 1,340,680 |
| 2024-05-21 | 2024-05-17 | 0.285 | 5,704,000 | +20,000 | 0.07% | 1,625,640 |
| 2024-05-20 | 2024-05-16 | 0.275 | 5,684,000 | +50,000 | 0.07% | 1,563,100 |
| 2024-04-23 | 2024-04-19 | 0.219 | 5,634,000 | -110,000 | 0.07% | 1,233,846 |
| 2024-04-22 | 2024-04-18 | 0.222 | 5,744,000 | +224,000 | 0.07% | 1,275,168 |
| 2024-04-18 | 2024-04-16 | 0.222 | 5,520,000 | +224,000 | 0.07% | 1,225,440 |
| 2024-04-17 | 2024-04-15 | 0.225 | 5,296,000 | +154,000 | 0.06% | 1,191,600 |
| 2024-04-16 | 2024-04-12 | 0.230 | 5,142,000 | -110,000 | 0.06% | 1,182,660 |
| 2024-04-15 | 2024-04-11 | 0.234 | 5,252,000 | +440,000 | 0.06% | 1,228,968 |
| 2024-04-12 | 2024-04-10 | 0.229 | 4,812,000 | +416,000 | 0.06% | 1,101,948 |
| 2024-04-11 | 2024-04-09 | 0.231 | 4,396,000 | +432,000 | 0.05% | 1,015,476 |
| 2024-04-10 | 2024-04-08 | 0.228 | 3,964,000 | +862,000 | 0.05% | 903,792 |
| 2024-04-08 | 2024-04-03 | 0.227 | 3,102,000 | -200,000 | 0.04% | 704,154 |
| 2024-04-02 | 2024-03-27 | 0.255 | 3,302,000 | -200,000 | 0.04% | 842,010 |
| 2024-03-28 | 2024-03-26 | 0.255 | 3,502,000 | -100,000 | 0.04% | 893,010 |
| 2024-03-20 | 2024-03-18 | 0.244 | 3,602,000 | -700,000 | 0.04% | 878,888 |
| 2024-03-06 | 2024-03-04 | 0.325 | 4,302,000 | +20,000 | 0.05% | 1,398,150 |
| 2024-03-04 | 2024-02-29 | 0.325 | 4,282,000 | +114,000 | 0.05% | 1,391,650 |
| 2024-03-01 | 2024-02-28 | 0.340 | 4,168,000 | +20,000 | 0.05% | 1,417,120 |
| 2024-02-29 | 2024-02-27 | 0.340 | 4,148,000 | +490,000 | 0.05% | 1,410,320 |
| 2024-02-28 | 2024-02-26 | 0.340 | 3,658,000 | +550,000 | 0.04% | 1,243,720 |
| 2023-11-16 | 2023-11-14 | 0.435 | 3,108,000 | -30,000 | 0.04% | 1,351,980 |
| 2023-08-30 | 2023-08-28 | 0.510 | 3,138,000 | -630,000 | 0.04% | 1,600,380 |
| 2023-08-03 | 2023-08-01 | 0.570 | 3,768,000 | -870,000 | 0.05% | 2,147,760 |
| 2023-08-01 | 2023-07-28 | 0.570 | 4,638,000 | -2,000,000 | 0.06% | 2,643,660 |
| 2023-07-31 | 2023-07-27 | 0.530 | 6,638,000 | +3,500,000 | 0.08% | 3,518,140 |
| 2023-04-11 | 2023-04-04 | 0.600 | 3,138,000 | -300,000 | 0.04% | 1,882,800 |
| 2023-03-20 | 2023-03-16 | 0.610 | 3,438,000 | -80,000 | 0.04% | 2,097,180 |
| 2023-03-16 | 2023-03-14 | 0.600 | 3,518,000 | -1,186,000 | 0.04% | 2,110,800 |
| 2023-03-14 | 2023-03-10 | 0.630 | 4,704,000 | +200,000 | 0.06% | 2,963,520 |
| 2023-03-13 | 2023-03-09 | 0.650 | 4,504,000 | -80,000 | 0.06% | 2,927,600 |
| 2023-03-10 | 2023-03-08 | 0.650 | 4,584,000 | +80,000 | 0.06% | 2,979,600 |
| 2023-02-20 | 2023-02-16 | 0.710 | 4,504,000 | -12,000 | 0.06% | 3,197,840 |
| 2023-02-16 | 2023-02-14 | 0.710 | 4,516,000 | +12,000 | 0.06% | 3,206,360 |
| 2023-02-13 | 2023-02-09 | 0.760 | 4,504,000 | -1,522,000 | 0.06% | 3,423,040 |
| 2023-02-06 | 2023-02-02 | 0.810 | 6,026,000 | +12,000 | 0.08% | 4,881,060 |
| 2023-02-03 | 2023-02-01 | 0.800 | 6,014,000 | -104,000 | 0.07% | 4,811,200 |
| 2023-02-02 | 2023-01-31 | 0.800 | 6,118,000 | -14,000 | 0.08% | 4,894,400 |
| 2023-01-31 | 2023-01-27 | 0.840 | 6,132,000 | -6,000 | 0.08% | 5,150,880 |
| 2023-01-30 | 2023-01-26 | 0.830 | 6,138,000 | +26,000 | 0.08% | 5,094,540 |
| 2023-01-10 | 2023-01-06 | 0.820 | 6,112,000 | +20,000 | 0.08% | 5,011,840 |
| 2023-01-04 | 2022-12-30 | 0.700 | 6,092,000 | +1,490,000 | 0.08% | 4,264,400 |
| 2023-01-03 | 2022-12-29 | 0.680 | 4,602,000 | -80,000 | 0.06% | 3,129,360 |
| 2022-12-30 | 2022-12-28 | 0.730 | 4,682,000 | -78,000 | 0.06% | 3,417,860 |
| 2022-12-29 | 2022-12-23 | 0.800 | 4,760,000 | +66,000 | 0.06% | 3,808,000 |
| 2022-12-21 | 2022-12-19 | 0.820 | 4,694,000 | -106,000 | 0.06% | 3,849,080 |
| 2022-12-20 | 2022-12-16 | 0.740 | 4,800,000 | +492,000 | 0.06% | 3,552,000 |
| 2022-12-16 | 2022-12-14 | 0.700 | 4,308,000 | -100,000 | 0.05% | 3,015,600 |
| 2022-12-15 | 2022-12-13 | 0.670 | 4,408,000 | -80,000 | 0.05% | 2,953,360 |
| 2022-12-12 | 2022-12-08 | 0.680 | 4,488,000 | -200,000 | 0.06% | 3,051,840 |
| 2022-12-09 | 2022-12-07 | 0.630 | 4,688,000 | +300,000 | 0.06% | 2,953,440 |
| 2022-12-08 | 2022-12-06 | 0.670 | 4,388,000 | +78,000 | 0.05% | 2,939,960 |
| 2022-12-05 | 2022-12-01 | 0.680 | 4,310,000 | -98,000 | 0.05% | 2,930,800 |
| 2022-11-24 | 2022-11-22 | 0.760 | 4,408,000 | -120,000 | 0.05% | 3,350,080 |
| 2022-11-23 | 2022-11-21 | 0.800 | 4,528,000 | -258,000 | 0.06% | 3,622,400 |
| 2022-11-22 | 2022-11-18 | 0.820 | 4,786,000 | +568,000 | 0.06% | 3,924,520 |
| 2022-11-21 | 2022-11-17 | 0.720 | 4,218,000 | -20,000 | 0.05% | 3,036,960 |
| 2022-11-18 | 2022-11-16 | 0.690 | 4,238,000 | +66,000 | 0.05% | 2,924,220 |
| 2022-11-17 | 2022-11-15 | 0.670 | 4,172,000 | +6,000 | 0.05% | 2,795,240 |
| 2022-11-16 | 2022-11-14 | 0.610 | 4,166,000 | +2,000 | 0.05% | 2,541,260 |
| 2022-09-06 | 2022-09-02 | 0.720 | 4,164,000 | +2,000 | 0.05% | 2,998,080 |
| 2022-08-23 | 2022-08-19 | 0.640 | 4,162,000 | -28,000 | 0.05% | 2,663,680 |
| 2022-08-03 | 2022-08-01 | 0.660 | 4,190,000 | -294,000 | 0.05% | 2,765,400 |
| 2022-07-25 | 2022-07-21 | 0.700 | 4,484,000 | +4,000 | 0.06% | 3,138,800 |
| 2022-07-22 | 2022-07-20 | 0.710 | 4,480,000 | +28,000 | 0.06% | 3,180,800 |
| 2022-07-19 | 2022-07-15 | 0.630 | 4,452,000 | -100,000 | 0.06% | 2,804,760 |
| 2022-07-15 | 2022-07-13 | 0.660 | 4,552,000 | -22,000 | 0.06% | 3,004,320 |
| 2022-07-13 | 2022-07-11 | 0.720 | 4,574,000 | -1,100,000 | 0.06% | 3,293,280 |
| 2022-07-11 | 2022-07-07 | 0.690 | 5,674,000 | -20,000 | 0.07% | 3,915,060 |
| 2022-07-08 | 2022-07-06 | 0.690 | 5,694,000 | -980,000 | 0.07% | 3,928,860 |
| 2022-07-07 | 2022-07-05 | 0.630 | 6,674,000 | +500,000 | 0.08% | 4,204,620 |
| 2022-07-04 | 2022-06-29 | 0.640 | 6,174,000 | -20,000 | 0.08% | 3,951,360 |
| 2022-06-30 | 2022-06-28 | 0.620 | 6,194,000 | -520,000 | 0.08% | 3,840,280 |
| 2022-06-27 | 2022-06-23 | 0.570 | 6,714,000 | +20,000 | 0.08% | 3,826,980 |
| 2022-06-22 | 2022-06-20 | 0.570 | 6,694,000 | -3,180,000 | 0.08% | 3,815,580 |
| 2022-06-21 | 2022-06-17 | 0.600 | 9,874,000 | +150,000 | 0.12% | 5,924,400 |
| 2022-06-20 | 2022-06-16 | 0.640 | 9,724,000 | +68,000 | 0.12% | 6,223,360 |
| 2022-06-17 | 2022-06-15 | 0.600 | 9,656,000 | -44,000 | 0.12% | 5,793,600 |
| 2022-06-16 | 2022-06-14 | 0.570 | 9,700,000 | -26,000 | 0.12% | 5,529,000 |
| 2022-06-15 | 2022-06-13 | 0.580 | 9,726,000 | +12,000 | 0.12% | 5,641,080 |
| 2022-06-14 | 2022-06-10 | 0.590 | 9,714,000 | -28,000 | 0.12% | 5,731,260 |
| 2022-06-13 | 2022-06-09 | 0.600 | 9,742,000 | +502,000 | 0.12% | 5,845,200 |
| 2022-06-10 | 2022-06-08 | 0.560 | 9,240,000 | -6,000 | 0.12% | 5,174,400 |
| 2022-06-09 | 2022-06-07 | 0.520 | 9,246,000 | +682,000 | 0.12% | 4,807,920 |
| 2022-06-08 | 2022-06-06 | 0.455 | 8,564,000 | +6,000 | 0.11% | 3,896,620 |
| 2022-06-06 | 2022-06-01 | 0.460 | 8,558,000 | +26,000 | 0.11% | 3,936,680 |
| 2022-06-02 | 2022-05-31 | 0.475 | 8,532,000 | +44,000 | 0.11% | 4,052,700 |
| 2022-06-01 | 2022-05-30 | 0.435 | 8,488,000 | +60,000 | 0.11% | 3,692,280 |
| 2022-05-31 | 2022-05-27 | 0.430 | 8,428,000 | -5,620,000 | 0.10% | 3,624,040 |
| 2022-05-27 | 2022-05-25 | 0.440 | 14,048,000 | -600,000 | 0.17% | 6,181,120 |
| 2022-05-24 | 2022-05-20 | 0.470 | 14,648,000 | +6,220,000 | 0.18% | 6,884,560 |
| 2022-05-06 | 2022-05-04 | 0.495 | 8,428,000 | -24,000 | 0.10% | 4,171,860 |
| 2022-05-05 | 2022-05-03 | 0.510 | 8,452,000 | -200,000 | 0.11% | 4,310,520 |
| 2022-05-04 | 2022-04-29 | 0.485 | 8,652,000 | +150,000 | 0.11% | 4,196,220 |
| 2022-05-03 | 2022-04-28 | 0.470 | 8,502,000 | +30,000 | 0.11% | 3,995,940 |
| 2022-04-28 | 2022-04-26 | 0.520 | 8,472,000 | +20,000 | 0.11% | 4,405,440 |
| 2022-04-26 | 2022-04-22 | 0.560 | 8,452,000 | -170,000 | 0.11% | 4,733,120 |
| 2022-04-25 | 2022-04-21 | 0.580 | 8,622,000 | +52,000 | 0.11% | 5,000,760 |
| 2022-04-22 | 2022-04-20 | 0.600 | 8,570,000 | -54,000 | 0.11% | 5,142,000 |
| 2022-04-21 | 2022-04-19 | 0.570 | 8,624,000 | -338,000 | 0.11% | 4,915,680 |
| 2022-04-13 | 2022-04-11 | 0.680 | 8,962,000 | +46,000 | 0.11% | 6,094,160 |
| 2022-04-07 | 2022-04-04 | 0.770 | 8,916,000 | +30,000 | 0.11% | 6,865,320 |
| 2022-03-30 | 2022-03-28 | 0.830 | 8,886,000 | -70,000 | 0.11% | 7,375,380 |
| 2022-03-28 | 2022-03-24 | 0.880 | 8,956,000 | -66,000 | 0.11% | 7,881,280 |
| 2022-03-22 | 2022-03-18 | 0.790 | 9,022,000 | -14,000 | 0.11% | 7,127,380 |
| 2022-03-18 | 2022-03-16 | 0.700 | 9,036,000 | -350,000 | 0.11% | 6,325,200 |
| 2022-03-16 | 2022-03-14 | 0.650 | 9,386,000 | -148,000 | 0.12% | 6,100,900 |
| 2022-03-15 | 2022-03-11 | 0.750 | 9,534,000 | +4,000 | 0.12% | 7,150,500 |
| 2022-03-14 | 2022-03-10 | 0.740 | 9,530,000 | +2,000 | 0.12% | 7,052,200 |
| 2022-03-11 | 2022-03-09 | 0.730 | 9,528,000 | +1,000,000 | 0.12% | 6,955,440 |
| 2022-03-09 | 2022-03-07 | 0.770 | 8,528,000 | -600,000 | 0.11% | 6,566,560 |
| 2022-03-02 | 2022-02-28 | 0.790 | 9,128,000 | +200,000 | 0.11% | 7,211,120 |
| 2022-03-01 | 2022-02-25 | 0.820 | 8,928,000 | +192,000 | 0.11% | 7,320,960 |
| 2022-02-28 | 2022-02-24 | 0.850 | 8,736,000 | +400,000 | 0.11% | 7,425,600 |
| 2022-02-24 | 2022-02-22 | 0.850 | 8,336,000 | +180,000 | 0.10% | 7,085,600 |
| 2022-02-23 | 2022-02-21 | 0.922 | 8,156,000 | +156,000 | 0.10% | 7,519,055 |
| 2022-02-22 | 2022-02-18 | 0.943 | 8,000,000 | +373,182 | 0.10% | 7,542,857 |
| 2022-02-14 | 2022-02-10 | 1.121 | 7,626,818 | -477,273 | 0.10% | 8,549,300 |
| 2022-02-10 | 2022-02-08 | 1.027 | 8,104,091 | +477,273 | 0.11% | 8,320,200 |
| 2022-02-09 | 2022-02-07 | 1.058 | 7,626,818 | +47,727 | 0.10% | 8,069,900 |
| 2022-02-07 | 2022-01-31 | 1.048 | 7,579,091 | +448,636 | 0.10% | 7,940,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 7,130,455 | +385,637 | 0.09% | 6,125,400 |
| 2022-01-28 | 2022-01-26 | 0.985 | 6,744,818 | -4,245,818 | 0.09% | 6,642,040 |
| 2022-01-27 | 2022-01-25 | 1.037 | 10,990,636 | +1,909 | 0.14% | 11,398,860 |
| 2022-01-26 | 2022-01-24 | 1.257 | 10,988,727 | +1,909 | 0.14% | 13,814,400 |
| 2022-01-25 | 2022-01-21 | 1.268 | 10,986,818 | +469,636 | 0.14% | 13,927,100 |
| 2022-01-20 | 2022-01-18 | 1.330 | 10,517,182 | +49,637 | 0.14% | 13,992,860 |
| 2022-01-19 | 2022-01-17 | 1.351 | 10,467,545 | +17,181 | 0.14% | 14,146,139 |
| 2022-01-18 | 2022-01-14 | 1.393 | 10,450,364 | +156,546 | 0.14% | 14,560,841 |
| 2022-01-14 | 2022-01-12 | 1.530 | 10,293,818 | +43,909 | 0.13% | 15,744,640 |
| 2022-01-11 | 2022-01-07 | 1.467 | 10,249,909 | -1,221,818 | 0.13% | 15,033,200 |
| 2022-01-10 | 2022-01-06 | 1.530 | 11,471,727 | +82,091 | 0.15% | 17,546,280 |
| 2022-01-07 | 2022-01-05 | 1.519 | 11,389,636 | +49,636 | 0.15% | 17,301,399 |
| 2022-01-06 | 2022-01-04 | 1.624 | 11,340,000 | -593,727 | 0.15% | 18,414,000 |
| 2022-01-05 | 2022-01-03 | 1.530 | 11,933,727 | +538,363 | 0.16% | 18,252,920 |
| 2022-01-04 | 2021-12-31 | 1.571 | 11,395,364 | +880,091 | 0.15% | 17,907,001 |
| 2022-01-03 | 2021-12-29 | 1.467 | 10,515,273 | +1,229,455 | 0.14% | 15,422,400 |
| 2021-12-30 | 2021-12-28 | 1.498 | 9,285,818 | +225,273 | 0.12% | 13,911,040 |
| 2021-12-29 | 2021-12-24 | 1.498 | 9,060,545 | -3,375,273 | 0.12% | 13,573,559 |
| 2021-12-28 | 2021-12-22 | 1.435 | 12,435,818 | +841,909 | 0.16% | 17,848,360 |
| 2021-12-23 | 2021-12-21 | 1.446 | 11,593,909 | +217,636 | 0.15% | 16,761,480 |
| 2021-12-22 | 2021-12-20 | 1.404 | 11,376,273 | +387,546 | 0.15% | 15,970,120 |
| 2021-12-20 | 2021-12-16 | 1.509 | 10,988,727 | +101,182 | 0.14% | 16,577,280 |
| 2021-12-17 | 2021-12-15 | 1.467 | 10,887,545 | +238,636 | 0.14% | 15,968,399 |
| 2021-12-16 | 2021-12-14 | 1.550 | 10,648,909 | +47,727 | 0.14% | 16,510,880 |
| 2021-12-15 | 2021-12-13 | 1.613 | 10,601,182 | +47,727 | 0.14% | 17,103,240 |
| 2021-12-10 | 2021-12-08 | 1.603 | 10,553,455 | +47,728 | 0.14% | 16,915,681 |
| 2021-12-09 | 2021-12-07 | 1.645 | 10,505,727 | +379,909 | 0.14% | 17,279,420 |
| 2021-12-08 | 2021-12-06 | 1.571 | 10,125,818 | -1,351,637 | 0.13% | 15,912,000 |
| 2021-12-07 | 2021-12-03 | 1.634 | 11,477,455 | -89,727 | 0.15% | 18,757,441 |
| 2021-12-06 | 2021-12-02 | 1.603 | 11,567,182 | +21,000 | 0.15% | 18,540,540 |
| 2021-12-03 | 2021-12-01 | 1.739 | 11,546,182 | -85,909 | 0.15% | 20,079,360 |
| 2021-12-02 | 2021-11-30 | 1.791 | 11,632,091 | -547,909 | 0.15% | 20,838,060 |
| 2021-12-01 | 2021-11-29 | 2.001 | 12,180,000 | +76,364 | 0.16% | 24,371,600 |
| 2021-11-30 | 2021-11-26 | 1.854 | 12,103,636 | -7,637 | 0.16% | 22,443,599 |
| 2021-11-29 | 2021-11-25 | 1.875 | 12,111,273 | -30,545 | 0.16% | 22,711,521 |
| 2021-11-25 | 2021-11-23 | 1.760 | 12,141,818 | -5,727 | 0.16% | 21,369,600 |
| 2021-11-24 | 2021-11-22 | 1.666 | 12,147,545 | +1,909 | 0.16% | 20,234,339 |
| 2021-11-23 | 2021-11-19 | 1.655 | 12,145,636 | +7,636 | 0.16% | 20,103,919 |
| 2021-11-22 | 2021-11-18 | 1.666 | 12,138,000 | +9,545 | 0.16% | 20,218,440 |
| 2021-11-19 | 2021-11-17 | 1.718 | 12,128,455 | -324,545 | 0.16% | 20,837,841 |
| 2021-11-18 | 2021-11-16 | 1.676 | 12,453,000 | +28,636 | 0.16% | 20,873,600 |
| 2021-11-17 | 2021-11-15 | 1.655 | 12,424,364 | -719,727 | 0.16% | 20,565,281 |
| 2021-11-16 | 2021-11-12 | 1.666 | 13,144,091 | -326,454 | 0.17% | 21,894,300 |
| 2021-11-15 | 2021-11-11 | 1.655 | 13,470,545 | +1,153,090 | 0.18% | 22,296,959 |
| 2021-11-12 | 2021-11-10 | 1.351 | 12,317,455 | +399,000 | 0.16% | 16,646,161 |
| 2021-11-11 | 2021-11-09 | 1.351 | 11,918,455 | +691,091 | 0.16% | 16,106,941 |
| 2021-11-10 | 2021-11-08 | 1.372 | 11,227,364 | +9,546 | 0.15% | 15,408,220 |
| 2021-11-09 | 2021-11-05 | 1.393 | 11,217,818 | +95,454 | 0.15% | 15,630,160 |
| 2021-11-04 | 2021-11-02 | 1.425 | 11,122,364 | +244,364 | 0.15% | 15,846,721 |
| 2021-11-03 | 2021-11-01 | 1.456 | 10,878,000 | +5,727 | 0.14% | 15,840,440 |
| 2021-11-02 | 2021-10-29 | 1.467 | 10,872,273 | +156,546 | 0.14% | 15,946,000 |
| 2021-11-01 | 2021-10-28 | 1.446 | 10,715,727 | +190,909 | 0.14% | 15,491,880 |
| 2021-10-29 | 2021-10-27 | 1.530 | 10,524,818 | +549,818 | 0.14% | 16,097,960 |
| 2021-10-28 | 2021-10-26 | 1.603 | 9,975,000 | +147,000 | 0.13% | 15,988,500 |
| 2021-10-27 | 2021-10-25 | 1.603 | 9,828,000 | +143,182 | 0.13% | 15,752,880 |
| 2021-10-26 | 2021-10-22 | 1.697 | 9,684,818 | +15,273 | 0.13% | 16,436,520 |
| 2021-10-20 | 2021-10-18 | 1.770 | 9,669,545 | +91,636 | 0.13% | 17,119,699 |
| 2021-10-19 | 2021-10-15 | 1.624 | 9,577,909 | +927,818 | 0.13% | 15,552,700 |
| 2021-10-18 | 2021-10-12 | 1.362 | 8,650,091 | -59,182 | 0.11% | 11,780,600 |
| 2021-10-15 | 2021-10-11 | 1.362 | 8,709,273 | -294,000 | 0.11% | 11,861,200 |
| 2021-10-12 | 2021-10-08 | 1.351 | 9,003,273 | +488,728 | 0.12% | 12,167,280 |
| 2021-10-06 | 2021-10-04 | 1.299 | 8,514,545 | +85,909 | 0.11% | 11,060,799 |
| 2021-09-23 | 2021-09-20 | 1.268 | 8,428,636 | -36,273 | 0.11% | 10,684,300 |
| 2021-09-21 | 2021-09-17 | 1.299 | 8,464,909 | +3,417,273 | 0.11% | 10,996,320 |
| 2021-09-20 | 2021-09-16 | 1.257 | 5,047,636 | +57,272 | 0.07% | 6,345,600 |
| 2021-09-17 | 2021-09-15 | 1.320 | 4,990,364 | +19,091 | 0.07% | 6,587,280 |
| 2021-09-16 | 2021-09-14 | 1.320 | 4,971,273 | +47,728 | 0.07% | 6,562,080 |
| 2021-09-15 | 2021-09-13 | 1.414 | 4,923,545 | +19,090 | 0.06% | 6,963,299 |
| 2021-09-09 | 2021-09-07 | 1.435 | 4,904,455 | +124,091 | 0.06% | 7,039,061 |
| 2021-09-03 | 2021-09-01 | 1.477 | 4,780,364 | -19,091 | 0.06% | 7,061,281 |
| 2021-08-31 | 2021-08-27 | 1.330 | 4,799,455 | -19,090 | 0.06% | 6,385,561 |
| 2021-08-24 | 2021-08-20 | 1.278 | 4,818,545 | +24,818 | 0.06% | 6,158,559 |
| 2021-08-12 | 2021-08-10 | 1.571 | 4,793,727 | +19,091 | 0.06% | 7,533,000 |
| 2021-08-11 | 2021-08-09 | 1.519 | 4,774,636 | -6,416,455 | 0.06% | 7,252,899 |
| 2021-08-10 | 2021-08-06 | 1.456 | 11,191,091 | -1,746,818 | 0.15% | 16,296,360 |
| 2021-08-09 | 2021-08-05 | 1.456 | 12,937,909 | -7,201,091 | 0.17% | 18,840,060 |
| 2021-08-06 | 2021-08-04 | 1.351 | 20,139,000 | -229,091 | 0.26% | 27,216,420 |
| 2021-07-30 | 2021-07-28 | 1.414 | 20,368,091 | +19,091 | 0.27% | 28,806,300 |
| 2021-07-29 | 2021-07-27 | 1.310 | 20,349,000 | +3,560,455 | 0.27% | 26,647,500 |
| 2021-07-28 | 2021-07-26 | 1.404 | 16,788,545 | +2,644,090 | 0.22% | 23,567,919 |
| 2021-07-26 | 2021-07-22 | 1.812 | 14,144,455 | -26,727 | 0.19% | 25,635,141 |
| 2021-07-22 | 2021-07-20 | 1.676 | 14,171,182 | +1,756,364 | 0.19% | 23,753,600 |
| 2021-07-20 | 2021-07-16 | 1.781 | 12,414,818 | +143,182 | 0.16% | 22,110,200 |
| 2021-07-13 | 2021-07-09 | 1.844 | 12,271,636 | +13,363 | 0.16% | 22,626,559 |
| 2021-07-12 | 2021-07-08 | 1.802 | 12,258,273 | +34,364 | 0.16% | 22,088,240 |
| 2021-07-07 | 2021-07-05 | 1.886 | 12,223,909 | +19,091 | 0.16% | 23,050,800 |
| 2021-07-06 | 2021-07-02 | 1.907 | 12,204,818 | -61,091 | 0.16% | 23,270,520 |
| 2021-06-29 | 2021-06-25 | 2.032 | 12,265,909 | -17,182 | 0.16% | 24,929,000 |
| 2021-06-28 | 2021-06-24 | 2.074 | 12,283,091 | +381,818 | 0.16% | 25,478,640 |
| 2021-06-25 | 2021-06-23 | 2.127 | 11,901,273 | +66,818 | 0.16% | 25,310,041 |
| 2021-06-22 | 2021-06-18 | 1.959 | 11,834,455 | +2,472,273 | 0.16% | 23,184,261 |
| 2021-06-21 | 2021-06-17 | 2.095 | 9,362,182 | +30,546 | 0.12% | 19,616,000 |
| 2021-06-18 | 2021-06-16 | 2.148 | 9,331,636 | -607,091 | 0.12% | 20,040,799 |
| 2021-06-17 | 2021-06-15 | 2.190 | 9,938,727 | -118,364 | 0.13% | 21,761,079 |
| 2021-06-16 | 2021-06-11 | 2.210 | 10,057,091 | -105,000 | 0.13% | 22,230,960 |
| 2021-06-15 | 2021-06-10 | 2.200 | 10,162,091 | -126,000 | 0.13% | 22,356,600 |
| 2021-06-09 | 2021-06-07 | 2.326 | 10,288,091 | +95,455 | 0.14% | 23,927,160 |
| 2021-06-07 | 2021-06-03 | 2.326 | 10,192,636 | -91,637 | 0.13% | 23,705,159 |
| 2021-06-04 | 2021-06-02 | 2.347 | 10,284,273 | -9,545 | 0.14% | 24,133,761 |
| 2021-06-02 | 2021-05-31 | 2.389 | 10,293,818 | -156,546 | 0.14% | 24,587,520 |
| 2021-06-01 | 2021-05-28 | 2.410 | 10,450,364 | -372,272 | 0.14% | 25,180,401 |
| 2021-05-27 | 2021-05-25 | 2.472 | 10,822,636 | +192,818 | 0.14% | 26,757,679 |
| 2021-05-26 | 2021-05-24 | 2.567 | 10,629,818 | +22,909 | 0.14% | 27,283,200 |
| 2021-05-25 | 2021-05-21 | 2.671 | 10,606,909 | -34,364 | 0.14% | 28,335,600 |
| 2021-05-24 | 2021-05-20 | 2.630 | 10,641,273 | +849,546 | 0.14% | 27,981,481 |
| 2021-05-21 | 2021-05-18 | 2.630 | 9,791,727 | +9,545 | 0.13% | 25,747,579 |
| 2021-05-20 | 2021-05-17 | 2.546 | 9,782,182 | +2,846,455 | 0.13% | 24,902,640 |
| 2021-05-18 | 2021-05-14 | 2.472 | 6,935,727 | -32,455 | 0.09% | 17,147,759 |
| 2021-05-17 | 2021-05-13 | 2.472 | 6,968,182 | +381,818 | 0.09% | 17,228,000 |
| 2021-05-14 | 2021-05-12 | 2.514 | 6,586,364 | -385,636 | 0.09% | 16,560,001 |
| 2021-05-12 | 2021-05-10 | 2.493 | 6,972,000 | -40,091 | 0.09% | 17,383,520 |
| 2021-05-11 | 2021-05-07 | 2.410 | 7,012,091 | +1,185,546 | 0.09% | 16,895,800 |
| 2021-05-10 | 2021-05-06 | 2.357 | 5,826,545 | +652,909 | 0.08% | 13,733,999 |
| 2021-05-07 | 2021-05-05 | 2.671 | 5,173,636 | +22,909 | 0.07% | 13,820,999 |
| 2021-05-05 | 2021-05-03 | 2.619 | 5,150,727 | -677,728 | 0.07% | 13,489,999 |
| 2021-05-04 | 2021-04-30 | 2.745 | 5,828,455 | -987,000 | 0.08% | 15,997,721 |
| 2021-05-03 | 2021-04-29 | 2.850 | 6,815,455 | -322,636 | 0.09% | 19,420,801 |
| 2021-04-30 | 2021-04-28 | 3.237 | 7,138,091 | +271,091 | 0.09% | 23,107,020 |
| 2021-04-28 | 2021-04-26 | 3.237 | 6,867,000 | -19,091 | 0.09% | 22,229,460 |
| 2021-04-27 | 2021-04-23 | 3.216 | 6,886,091 | +210,000 | 0.09% | 22,146,980 |
| 2021-04-23 | 2021-04-21 | 3.185 | 6,676,091 | +521,182 | 0.09% | 21,261,760 |
| 2021-04-22 | 2021-04-20 | 3.216 | 6,154,909 | -51,546 | 0.08% | 19,795,360 |
| 2021-04-21 | 2021-04-19 | 2.954 | 6,206,455 | -21,000 | 0.08% | 18,335,641 |
| 2021-04-20 | 2021-04-16 | 2.912 | 6,227,455 | -21,000 | 0.08% | 18,136,721 |
| 2021-04-19 | 2021-04-15 | 2.650 | 6,248,455 | -189,000 | 0.08% | 16,561,381 |
| 2021-04-14 | 2021-04-12 | 2.556 | 6,437,455 | +21,000 | 0.08% | 16,455,361 |
| 2021-04-13 | 2021-04-09 | 2.703 | 6,416,455 | +1,910 | 0.08% | 17,342,761 |
| 2021-04-09 | 2021-04-07 | 2.692 | 6,414,545 | -38,182 | 0.08% | 17,270,399 |
| 2021-04-07 | 2021-03-31 | 2.724 | 6,452,727 | +19,091 | 0.08% | 17,575,999 |
| 2021-04-01 | 2021-03-30 | 2.734 | 6,433,636 | -190,909 | 0.08% | 17,591,399 |
| 2021-03-31 | 2021-03-29 | 2.787 | 6,624,545 | -99,273 | 0.09% | 18,460,399 |
| 2021-03-26 | 2021-03-24 | 2.755 | 6,723,818 | +21,000 | 0.09% | 18,525,719 |
| 2021-03-23 | 2021-03-19 | 2.975 | 6,702,818 | -19,091 | 0.09% | 19,941,314 |
| 2021-03-22 | 2021-03-18 | 2.996 | 6,721,909 | +59,424 | 0.09% | 20,139,441 |
| 2021-03-17 | 2021-03-15 | 2.944 | 6,662,485 | +390,009 | 0.09% | 19,611,201 |
| 2021-03-16 | 2021-03-12 | 2.880 | 6,272,476 | -47,562 | 0.08% | 18,067,559 |
| 2021-03-09 | 2021-03-05 | 2.775 | 6,320,038 | +9,512 | 0.08% | 17,540,159 |
| 2021-03-05 | 2021-03-03 | 2.901 | 6,310,526 | +55,172 | 0.08% | 18,309,840 |
| 2021-03-03 | 2021-03-01 | 2.923 | 6,255,354 | +110,344 | 0.08% | 18,281,280 |
| 2021-03-02 | 2021-02-26 | 2.786 | 6,145,010 | -20,927 | 0.08% | 17,119,000 |
| 2021-03-01 | 2021-02-25 | 2.912 | 6,165,937 | +367,178 | 0.09% | 17,955,139 |
| 2021-02-26 | 2021-02-24 | 2.838 | 5,798,759 | +108,442 | 0.08% | 16,459,201 |
| 2021-02-25 | 2021-02-23 | 2.944 | 5,690,317 | +275,859 | 0.08% | 16,749,599 |
| 2021-02-23 | 2021-02-19 | 3.438 | 5,414,458 | -1,902 | 0.08% | 18,612,840 |
| 2021-02-19 | 2021-02-17 | 3.459 | 5,416,360 | -199,761 | 0.08% | 18,733,259 |
| 2021-02-17 | 2021-02-11 | 3.511 | 5,616,121 | -38,049 | 0.08% | 19,719,361 |
| 2021-02-10 | 2021-02-08 | 3.332 | 5,654,170 | +475,620 | 0.08% | 18,842,479 |
| 2021-02-09 | 2021-02-05 | 3.133 | 5,178,550 | +38,049 | 0.07% | 16,223,119 |
| 2021-02-05 | 2021-02-03 | 3.133 | 5,140,501 | +199,761 | 0.07% | 16,103,921 |
| 2021-02-01 | 2021-01-28 | 2.807 | 4,940,740 | -237,810 | 0.07% | 13,867,979 |
| 2021-01-29 | 2021-01-27 | 2.986 | 5,178,550 | -3,995,208 | 0.07% | 15,460,959 |
| 2021-01-28 | 2021-01-26 | 3.059 | 9,173,758 | +218,785 | 0.13% | 28,064,039 |
| 2021-01-27 | 2021-01-25 | 3.154 | 8,954,973 | -15,220 | 0.13% | 28,242,000 |
| 2021-01-22 | 2021-01-20 | 3.038 | 8,970,193 | -732,455 | 0.13% | 27,252,700 |
| 2021-01-21 | 2021-01-19 | 2.870 | 9,702,648 | -3,390,219 | 0.14% | 27,846,001 |
| 2021-01-20 | 2021-01-18 | 2.733 | 13,092,867 | -95,124 | 0.19% | 35,786,400 |
| 2021-01-19 | 2021-01-15 | 2.534 | 13,187,991 | -19,025 | 0.19% | 33,412,240 |
| 2021-01-18 | 2021-01-14 | 2.523 | 13,207,016 | +9,513 | 0.19% | 33,321,601 |
| 2021-01-13 | 2021-01-11 | 2.407 | 13,197,503 | +76,099 | 0.19% | 31,771,459 |
| 2021-01-12 | 2021-01-08 | 2.534 | 13,121,404 | +95,124 | 0.19% | 33,243,540 |
| 2021-01-11 | 2021-01-07 | 2.502 | 13,026,280 | -41,855 | 0.19% | 32,591,720 |
| 2021-01-07 | 2021-01-05 | 2.302 | 13,068,135 | +95,124 | 0.19% | 30,086,221 |
| 2021-01-06 | 2021-01-04 | 2.229 | 12,973,011 | +237,810 | 0.19% | 28,912,561 |
| 2021-01-05 | 2020-12-31 | 2.271 | 12,735,201 | +95,124 | 0.19% | 28,918,081 |
| 2020-12-30 | 2020-12-28 | 2.124 | 12,640,077 | +49,465 | 0.18% | 26,841,761 |
| 2020-12-29 | 2020-12-24 | 2.187 | 12,590,612 | -95,124 | 0.18% | 27,530,880 |
| 2020-12-28 | 2020-12-22 | 2.281 | 12,685,736 | -144,589 | 0.18% | 28,939,120 |
| 2020-12-18 | 2020-12-16 | 2.260 | 12,830,325 | +9,513 | 0.19% | 28,999,201 |
| 2020-12-16 | 2020-12-14 | 2.113 | 12,820,812 | -190,248 | 0.19% | 27,090,780 |
| 2020-12-14 | 2020-12-10 | 2.103 | 13,011,060 | -380,496 | 0.19% | 27,356,000 |
| 2020-12-11 | 2020-12-09 | 2.103 | 13,391,556 | +47,562 | 0.19% | 28,156,000 |
| 2020-12-10 | 2020-12-08 | 2.176 | 13,343,994 | +47,562 | 0.19% | 29,037,960 |
| 2020-12-08 | 2020-12-04 | 2.250 | 13,296,432 | +47,562 | 0.19% | 29,912,920 |
| 2020-12-07 | 2020-12-03 | 2.208 | 13,248,870 | +47,562 | 0.19% | 29,248,800 |
| 2020-12-03 | 2020-12-01 | 2.334 | 13,201,308 | -1,236,612 | 0.19% | 30,809,160 |
| 2020-11-25 | 2020-11-23 | 2.313 | 14,437,920 | +76,099 | 0.21% | 33,391,600 |
| 2020-11-23 | 2020-11-19 | 2.250 | 14,361,821 | +95,124 | 0.21% | 32,309,720 |
| 2020-11-19 | 2020-11-17 | 2.176 | 14,266,697 | +95,124 | 0.21% | 31,045,860 |
| 2020-11-16 | 2020-11-12 | 2.323 | 14,171,573 | +1,426,860 | 0.21% | 32,924,580 |
| 2020-11-13 | 2020-11-11 | 1.987 | 12,744,713 | -142,686 | 0.19% | 25,322,220 |
| 2020-11-12 | 2020-11-10 | 2.029 | 12,887,399 | -95,124 | 0.19% | 26,147,640 |
| 2020-11-10 | 2020-11-06 | 2.060 | 12,982,523 | -24,732 | 0.19% | 26,750,080 |
| 2020-11-06 | 2020-11-04 | 2.008 | 13,007,255 | +332,934 | 0.19% | 26,117,340 |
| 2020-10-28 | 2020-10-23 | 2.155 | 12,674,321 | +1,902 | 0.18% | 27,314,199 |
| 2020-10-21 | 2020-10-19 | 2.250 | 12,672,419 | +17,123 | 0.18% | 28,509,081 |
| 2020-10-16 | 2020-10-14 | 2.239 | 12,655,296 | +142,686 | 0.18% | 28,337,519 |
| 2020-10-09 | 2020-10-07 | 2.376 | 12,512,610 | +129,368 | 0.18% | 29,728,039 |
| 2020-10-08 | 2020-10-06 | 2.365 | 12,383,242 | +95,124 | 0.18% | 29,290,500 |
| 2020-09-28 | 2020-09-24 | 2.491 | 12,288,118 | -11,415 | 0.18% | 30,615,660 |
| 2020-09-21 | 2020-09-17 | 2.523 | 12,299,533 | -79,904 | 0.18% | 31,032,001 |
| 2020-09-16 | 2020-09-14 | 2.544 | 12,379,437 | -95,124 | 0.18% | 31,493,880 |
| 2020-09-14 | 2020-09-10 | 2.355 | 12,474,561 | +17,122 | 0.18% | 29,375,360 |
| 2020-09-11 | 2020-09-09 | 2.365 | 12,457,439 | +38,050 | 0.18% | 29,466,001 |
| 2020-09-01 | 2020-08-28 | 2.470 | 12,419,389 | -2,406,637 | 0.18% | 30,681,600 |
| 2020-08-27 | 2020-08-25 | 2.628 | 14,826,026 | -190,248 | 0.22% | 38,965,000 |
| 2020-08-20 | 2020-08-18 | 2.754 | 15,016,274 | -19,025 | 0.22% | 41,359,320 |
| 2020-08-19 | 2020-08-17 | 2.660 | 15,035,299 | +36,147 | 0.22% | 39,989,180 |
| 2020-08-17 | 2020-08-13 | 2.733 | 14,999,152 | +7,610 | 0.22% | 40,996,801 |
| 2020-08-14 | 2020-08-12 | 2.775 | 14,991,542 | -11,415 | 0.22% | 41,606,401 |
| 2020-08-13 | 2020-08-11 | 2.870 | 15,002,957 | +11,415 | 0.22% | 43,057,561 |
| 2020-08-12 | 2020-08-10 | 2.975 | 14,991,542 | -3,805 | 0.23% | 44,600,801 |
| 2020-08-11 | 2020-08-07 | 2.923 | 14,995,347 | +2,286,781 | 0.23% | 43,823,921 |
| 2020-08-10 | 2020-08-06 | 2.965 | 12,708,566 | +7,558,553 | 0.20% | 37,675,200 |
| 2020-08-07 | 2020-08-05 | 2.923 | 5,150,013 | -5,708 | 0.08% | 15,050,920 |
| 2020-08-06 | 2020-08-04 | 2.933 | 5,155,721 | -19,024 | 0.08% | 15,121,801 |
| 2020-08-05 | 2020-08-03 | 2.712 | 5,174,745 | +932,215 | 0.08% | 14,035,199 |
| 2020-08-04 | 2020-07-31 | 2.733 | 4,242,530 | -19,025 | 0.07% | 11,595,999 |
| 2020-08-03 | 2020-07-30 | 2.670 | 4,261,555 | -1,903 | 0.07% | 11,379,200 |
| 2020-07-29 | 2020-07-27 | 2.618 | 4,263,458 | +95,124 | 0.07% | 11,160,181 |
| 2020-07-28 | 2020-07-24 | 2.691 | 4,168,334 | -3,804 | 0.06% | 11,217,921 |
| 2020-07-27 | 2020-07-23 | 2.901 | 4,172,138 | +218,785 | 0.06% | 12,105,359 |
| 2020-07-24 | 2020-07-22 | 2.786 | 3,953,353 | -55,172 | 0.06% | 11,013,399 |
| 2020-07-23 | 2020-07-21 | 2.901 | 4,008,525 | +47,562 | 0.06% | 11,630,639 |
| 2020-07-22 | 2020-07-20 | 2.901 | 3,960,963 | -190,248 | 0.06% | 11,492,639 |
| 2020-07-21 | 2020-07-17 | 2.870 | 4,151,211 | -3,805 | 0.06% | 11,913,719 |
| 2020-07-15 | 2020-07-13 | 2.912 | 4,155,016 | +28,537 | 0.06% | 12,099,360 |
| 2020-07-14 | 2020-07-10 | 2.807 | 4,126,479 | +55,172 | 0.06% | 11,582,460 |
| 2020-07-09 | 2020-07-07 | 2.618 | 4,071,307 | +22,830 | 0.06% | 10,657,200 |
| 2020-07-08 | 2020-07-06 | 2.681 | 4,048,477 | -1,033,047 | 0.06% | 10,852,799 |
| 2020-07-03 | 2020-06-30 | 2.812 | 5,081,524 | -89,416 | 0.08% | 14,291,122 |
| 2020-07-02 | 2020-06-29 | 2.706 | 5,170,940 | +48,782 | 0.08% | 13,993,816 |
| 2020-06-18 | 2020-06-16 | 2.727 | 5,122,158 | -197,876 | 0.08% | 13,970,520 |
| 2020-06-11 | 2020-06-09 | 2.420 | 5,320,034 | +94,227 | 0.08% | 12,872,880 |
| 2020-06-08 | 2020-06-04 | 2.653 | 5,225,807 | -82,920 | 0.08% | 13,864,999 |
| 2020-06-04 | 2020-06-02 | 2.844 | 5,308,727 | +1,049,685 | 0.08% | 15,099,121 |
| 2020-05-26 | 2020-05-22 | 2.579 | 4,259,042 | -1,030,839 | 0.07% | 10,983,599 |
| 2020-05-25 | 2020-05-21 | 2.590 | 5,289,881 | -3,769 | 0.08% | 13,698,159 |
| 2020-05-22 | 2020-05-20 | 2.685 | 5,293,650 | +16,960 | 0.08% | 14,213,539 |
| 2020-05-20 | 2020-05-18 | 2.547 | 5,276,690 | +7,539 | 0.08% | 13,440,001 |
| 2020-05-14 | 2020-05-12 | 2.441 | 5,269,151 | +47,113 | 0.08% | 12,861,599 |
| 2020-05-11 | 2020-05-07 | 2.356 | 5,222,038 | +28,268 | 0.08% | 12,303,240 |
| 2020-05-08 | 2020-05-06 | 2.324 | 5,193,770 | -15,076 | 0.08% | 12,071,280 |
| 2020-05-06 | 2020-05-04 | 2.207 | 5,208,846 | +1,243,791 | 0.08% | 11,498,239 |
| 2020-05-05 | 2020-04-29 | 2.292 | 3,965,055 | +47,113 | 0.06% | 9,089,279 |
| 2020-05-04 | 2020-04-28 | 2.229 | 3,917,942 | -13,192 | 0.06% | 8,731,800 |
| 2020-04-29 | 2020-04-27 | 2.207 | 3,931,134 | -18,845 | 0.06% | 8,677,761 |
| 2020-04-28 | 2020-04-24 | 2.059 | 3,949,979 | +54,651 | 0.06% | 8,132,480 |
| 2020-04-27 | 2020-04-23 | 2.144 | 3,895,328 | -3,769 | 0.06% | 8,350,681 |
| 2020-04-20 | 2020-04-16 | 1.974 | 3,899,097 | -41,459 | 0.06% | 7,696,681 |
| 2020-04-14 | 2020-04-08 | 1.847 | 3,940,556 | +1,884 | 0.06% | 7,276,679 |
| 2020-04-09 | 2020-04-07 | 1.910 | 3,938,672 | -18,845 | 0.06% | 7,524,000 |
| 2020-04-07 | 2020-04-03 | 1.974 | 3,957,517 | -18,846 | 0.06% | 7,812,000 |
| 2020-04-06 | 2020-04-02 | 1.963 | 3,976,363 | +1,030,839 | 0.06% | 7,807,001 |
| 2020-04-03 | 2020-04-01 | 1.889 | 2,945,524 | -235,566 | 0.05% | 5,564,281 |
| 2020-04-02 | 2020-03-31 | 1.889 | 3,181,090 | -9,423 | 0.05% | 6,009,280 |
| 2020-03-11 | 2020-03-09 | 1.878 | 3,190,513 | -105,533 | 0.05% | 5,993,221 |
| 2020-03-10 | 2020-03-06 | 1.953 | 3,296,046 | -175,262 | 0.05% | 6,436,319 |
| 2020-03-09 | 2020-03-05 | 1.974 | 3,471,308 | +28,268 | 0.06% | 6,852,240 |
| 2020-03-05 | 2020-03-03 | 1.995 | 3,443,040 | +30,153 | 0.05% | 6,869,520 |
| 2020-03-04 | 2020-03-02 | 1.953 | 3,412,887 | +39,575 | 0.05% | 6,664,479 |
| 2020-02-27 | 2020-02-25 | 1.825 | 3,373,312 | -1,885 | 0.05% | 6,157,599 |
| 2020-02-25 | 2020-02-21 | 1.815 | 3,375,197 | +1,885 | 0.05% | 6,125,220 |
| 2020-02-17 | 2020-02-13 | 1.857 | 3,373,312 | -946,035 | 0.05% | 6,264,999 |
| 2020-02-14 | 2020-02-12 | 1.900 | 4,319,347 | -1,273,944 | 0.07% | 8,205,359 |
| 2020-02-13 | 2020-02-11 | 1.921 | 5,593,291 | -188,453 | 0.09% | 10,744,160 |
| 2020-02-12 | 2020-02-10 | 1.921 | 5,781,744 | -37,691 | 0.09% | 11,106,160 |
| 2020-02-11 | 2020-02-07 | 1.963 | 5,819,435 | +37,691 | 0.09% | 11,425,600 |
| 2020-02-07 | 2020-02-05 | 1.889 | 5,781,744 | +194,107 | 0.09% | 10,922,080 |
| 2020-01-23 | 2020-01-21 | 1.783 | 5,587,637 | -47,114 | 0.09% | 9,962,399 |
| 2020-01-22 | 2020-01-20 | 1.815 | 5,634,751 | -47,113 | 0.09% | 10,225,801 |
| 2020-01-21 | 2020-01-17 | 1.868 | 5,681,864 | -28,268 | 0.09% | 10,612,800 |
| 2020-01-16 | 2020-01-14 | 1.794 | 5,710,132 | -9,423 | 0.09% | 10,241,400 |
| 2020-01-14 | 2020-01-10 | 1.740 | 5,719,555 | +9,423 | 0.09% | 9,954,801 |
| 2020-01-06 | 2020-01-02 | 1.507 | 5,710,132 | +94,227 | 0.09% | 8,605,200 |
| 2020-01-03 | 2019-12-31 | 1.433 | 5,615,905 | +358,061 | 0.09% | 8,045,999 |
| 2020-01-02 | 2019-12-27 | 1.443 | 5,257,844 | +376,906 | 0.08% | 7,588,800 |
| 2019-12-19 | 2019-12-17 | 1.422 | 4,880,938 | +235,567 | 0.08% | 6,941,200 |
| 2019-12-18 | 2019-12-16 | 1.433 | 4,645,371 | -18,846 | 0.07% | 6,655,499 |
| 2019-12-12 | 2019-12-10 | 1.475 | 4,664,217 | -11,307 | 0.07% | 6,880,500 |
| 2019-12-05 | 2019-12-03 | 1.475 | 4,675,524 | +18,845 | 0.07% | 6,897,180 |
| 2019-12-03 | 2019-11-29 | 1.380 | 4,656,679 | -18,845 | 0.07% | 6,424,601 |
| 2019-11-21 | 2019-11-19 | 1.411 | 4,675,524 | +7,538 | 0.07% | 6,599,460 |
| 2019-11-20 | 2019-11-18 | 1.358 | 4,667,986 | -2,510,196 | 0.07% | 6,341,120 |
| 2019-11-19 | 2019-11-15 | 1.327 | 7,178,182 | -1,885 | 0.11% | 9,522,499 |
| 2019-11-08 | 2019-11-06 | 1.380 | 7,180,067 | -18,845 | 0.11% | 9,906,000 |
| 2019-11-04 | 2019-10-31 | 1.284 | 7,198,912 | -354,292 | 0.11% | 9,244,400 |
| 2019-10-15 | 2019-10-11 | 1.305 | 7,553,204 | -35,806 | 0.12% | 9,859,680 |
| 2019-10-14 | 2019-10-10 | 1.263 | 7,589,010 | -103,650 | 0.12% | 9,584,260 |
| 2019-10-11 | 2019-10-09 | 1.220 | 7,692,660 | -65,958 | 0.12% | 9,388,600 |
| 2019-10-10 | 2019-10-08 | 1.220 | 7,758,618 | -50,883 | 0.12% | 9,469,100 |
| 2019-10-09 | 2019-10-04 | 1.199 | 7,809,501 | +114,957 | 0.12% | 9,365,440 |
| 2019-10-08 | 2019-10-03 | 1.220 | 7,694,544 | +24,499 | 0.12% | 9,390,900 |
| 2019-10-03 | 2019-09-30 | 1.210 | 7,670,045 | +275,141 | 0.12% | 9,279,600 |
| 2019-10-02 | 2019-09-27 | 1.263 | 7,394,904 | +113,072 | 0.12% | 9,339,121 |
| 2019-09-25 | 2019-09-23 | 1.284 | 7,281,832 | -1,449,205 | 0.12% | 9,350,880 |
| 2019-09-24 | 2019-09-20 | 1.305 | 8,731,037 | -188,453 | 0.14% | 11,397,180 |
| 2019-09-23 | 2019-09-19 | 1.295 | 8,919,490 | -904,575 | 0.14% | 11,548,520 |
| 2019-09-19 | 2019-09-17 | 1.284 | 9,824,065 | +1,884 | 0.16% | 12,615,460 |
| 2019-09-06 | 2019-09-04 | 1.486 | 9,822,181 | -56,536 | 0.16% | 14,593,600 |
| 2019-09-05 | 2019-09-03 | 1.380 | 9,878,717 | +37,691 | 0.16% | 13,629,200 |
| 2019-09-03 | 2019-08-30 | 1.433 | 9,841,026 | +565,360 | 0.16% | 14,099,400 |
| 2019-09-02 | 2019-08-29 | 1.465 | 9,275,666 | -33,922 | 0.15% | 13,584,719 |
| 2019-08-30 | 2019-08-28 | 1.443 | 9,309,588 | +13,192 | 0.15% | 13,436,800 |
| 2019-08-29 | 2019-08-27 | 1.380 | 9,296,396 | +408,943 | 0.15% | 12,825,800 |
| 2019-08-23 | 2019-08-21 | 1.263 | 8,887,453 | +26,384 | 0.14% | 11,224,080 |
| 2019-08-20 | 2019-08-16 | 1.231 | 8,861,069 | +137,570 | 0.14% | 10,908,639 |
| 2019-08-19 | 2019-08-15 | 1.231 | 8,723,499 | +489,979 | 0.14% | 10,739,280 |
| 2019-08-15 | 2019-08-13 | 1.231 | 8,233,520 | +235,566 | 0.13% | 10,136,080 |
| 2019-08-14 | 2019-08-12 | 1.305 | 7,997,954 | -84,804 | 0.13% | 10,440,240 |
| 2019-08-13 | 2019-08-09 | 1.284 | 8,082,758 | +86,689 | 0.13% | 10,379,380 |
| 2019-08-09 | 2019-08-07 | 1.284 | 7,996,069 | -82,920 | 0.13% | 10,268,060 |
| 2019-08-08 | 2019-08-06 | 1.252 | 8,078,989 | -120,610 | 0.13% | 10,117,320 |
| 2019-08-07 | 2019-08-05 | 1.263 | 8,199,599 | -145,109 | 0.13% | 10,355,380 |
| 2019-08-06 | 2019-08-02 | 1.295 | 8,344,708 | -301,525 | 0.13% | 10,804,320 |
| 2019-08-05 | 2019-08-01 | 1.348 | 8,646,233 | -382,560 | 0.14% | 11,653,520 |
| 2019-08-02 | 2019-07-31 | 1.348 | 9,028,793 | +188,453 | 0.14% | 12,169,140 |
| 2019-08-01 | 2019-07-30 | 1.369 | 8,840,340 | +848,040 | 0.14% | 12,102,781 |
| 2019-07-31 | 2019-07-29 | 1.337 | 7,992,300 | -1,354,979 | 0.13% | 10,687,320 |
| 2019-07-26 | 2019-07-24 | 1.231 | 9,347,279 | -22,614 | 0.15% | 11,507,200 |
| 2019-07-25 | 2019-07-23 | 1.178 | 9,369,893 | -970,534 | 0.15% | 11,037,840 |
| 2019-07-24 | 2019-07-22 | 1.167 | 10,340,427 | +358,061 | 0.16% | 12,071,400 |
| 2019-07-22 | 2019-07-18 | 1.178 | 9,982,366 | +284,564 | 0.16% | 11,759,340 |
| 2019-07-19 | 2019-07-17 | 1.189 | 9,697,802 | +326,024 | 0.15% | 11,527,040 |
| 2019-07-18 | 2019-07-16 | 1.189 | 9,371,778 | +162,070 | 0.15% | 11,139,520 |
| 2019-07-16 | 2019-07-12 | 1.199 | 9,209,708 | -111,187 | 0.15% | 11,044,620 |
| 2019-07-11 | 2019-07-09 | 1.178 | 9,320,895 | -107,419 | 0.15% | 10,980,120 |
| 2019-07-10 | 2019-07-08 | 1.178 | 9,428,314 | +141,340 | 0.15% | 11,106,660 |
| 2019-07-09 | 2019-07-05 | 1.189 | 9,286,974 | +122,495 | 0.15% | 11,038,720 |
| 2019-07-08 | 2019-07-04 | 1.178 | 9,164,479 | +88,573 | 0.15% | 10,795,860 |
| 2019-07-05 | 2019-07-03 | 1.189 | 9,075,906 | +416,481 | 0.14% | 10,787,840 |
| 2019-07-04 | 2019-07-02 | 1.210 | 8,659,425 | +26,384 | 0.14% | 10,476,601 |
| 2019-06-20 | 2019-06-18 | 1.061 | 8,633,041 | +169,608 | 0.14% | 9,162,000 |
| 2019-06-19 | 2019-06-17 | 1.082 | 8,463,433 | +207,298 | 0.13% | 9,161,640 |
| 2019-06-18 | 2019-06-14 | 1.082 | 8,256,135 | +92,342 | 0.13% | 8,937,240 |
| 2019-06-17 | 2019-06-13 | 1.104 | 8,163,793 | +260,066 | 0.13% | 9,010,560 |
| 2019-06-13 | 2019-06-11 | 1.093 | 7,903,727 | +309,063 | 0.13% | 8,639,640 |
| 2019-06-12 | 2019-06-10 | 1.082 | 7,594,664 | +401,405 | 0.12% | 8,221,200 |
| 2019-06-10 | 2019-06-05 | 1.093 | 7,193,259 | -35,806 | 0.11% | 7,863,020 |
| 2019-05-30 | 2019-05-28 | 1.155 | 7,229,065 | +148,282 | 0.12% | 8,348,177 |
| 2019-05-29 | 2019-05-27 | 1.176 | 7,080,783 | -33,357 | 0.11% | 8,329,779 |
| 2019-05-28 | 2019-05-24 | 1.176 | 7,114,140 | -85,243 | 0.12% | 8,369,020 |
| 2019-05-27 | 2019-05-23 | 1.187 | 7,199,383 | +29,650 | 0.12% | 8,547,000 |
| 2019-05-24 | 2019-05-22 | 1.220 | 7,169,733 | +124,159 | 0.12% | 8,743,940 |
| 2019-05-23 | 2019-05-21 | 1.209 | 7,045,574 | -79,684 | 0.11% | 8,516,480 |
| 2019-05-22 | 2019-05-20 | 1.155 | 7,125,258 | +25,943 | 0.12% | 8,228,299 |
| 2019-05-17 | 2019-05-15 | 1.209 | 7,099,315 | -96,362 | 0.11% | 8,581,440 |
| 2019-05-15 | 2019-05-10 | 1.176 | 7,195,677 | -179,753 | 0.12% | 8,464,940 |
| 2019-05-14 | 2019-05-09 | 1.166 | 7,375,430 | -1,514,002 | 0.12% | 8,596,800 |
| 2019-05-09 | 2019-05-07 | 1.241 | 8,889,432 | +100,069 | 0.14% | 11,033,100 |
| 2019-05-08 | 2019-05-06 | 1.252 | 8,789,363 | -283,528 | 0.14% | 11,003,760 |
| 2019-05-07 | 2019-05-03 | 1.306 | 9,072,891 | +113,041 | 0.15% | 11,848,320 |
| 2019-05-06 | 2019-05-02 | 1.306 | 8,959,850 | +124,159 | 0.15% | 11,700,700 |
| 2019-05-03 | 2019-04-30 | 1.284 | 8,835,691 | -22,238 | 0.14% | 11,347,840 |
| 2019-04-29 | 2019-04-25 | 1.252 | 8,857,929 | +326,150 | 0.14% | 11,089,601 |
| 2019-04-25 | 2019-04-23 | 1.327 | 8,531,779 | +370,625 | 0.14% | 11,325,840 |
| 2019-04-24 | 2019-04-18 | 1.327 | 8,161,154 | +513,315 | 0.13% | 10,833,840 |
| 2019-04-23 | 2019-04-17 | 1.349 | 7,647,839 | +1,017,364 | 0.12% | 10,317,500 |
| 2019-04-18 | 2019-04-16 | 1.381 | 6,630,475 | -24,090 | 0.11% | 9,159,681 |
| 2019-04-17 | 2019-04-15 | 1.371 | 6,654,565 | +1,339,808 | 0.11% | 9,121,140 |
| 2019-04-15 | 2019-04-11 | 1.349 | 5,314,757 | -138,984 | 0.09% | 7,170,000 |
| 2019-04-12 | 2019-04-10 | 1.392 | 5,453,741 | -31,503 | 0.09% | 7,592,939 |
| 2019-04-11 | 2019-04-09 | 1.403 | 5,485,244 | -70,419 | 0.09% | 7,695,999 |
| 2019-04-10 | 2019-04-08 | 1.371 | 5,555,663 | -2,794,510 | 0.09% | 7,614,920 |
| 2019-04-09 | 2019-04-04 | 1.327 | 8,350,173 | +120,453 | 0.14% | 11,084,760 |
| 2019-04-08 | 2019-04-03 | 1.360 | 8,229,720 | +518,875 | 0.13% | 11,191,320 |
| 2019-04-04 | 2019-04-02 | 1.284 | 7,710,845 | +25,943 | 0.12% | 9,903,180 |
| 2019-04-02 | 2019-03-29 | 1.274 | 7,684,902 | -88,950 | 0.12% | 9,786,920 |
| 2019-04-01 | 2019-03-28 | 1.274 | 7,773,852 | -11,118 | 0.13% | 9,900,201 |
| 2019-03-28 | 2019-03-26 | 1.252 | 7,784,970 | -678,243 | 0.13% | 9,746,320 |
| 2019-03-27 | 2019-03-25 | 1.198 | 8,463,213 | -170,488 | 0.14% | 10,138,740 |
| 2019-03-26 | 2019-03-22 | 1.327 | 8,633,701 | -1,147,083 | 0.14% | 11,461,140 |
| 2019-03-25 | 2019-03-21 | 1.338 | 9,780,784 | -759,780 | 0.16% | 13,089,440 |
| 2019-03-22 | 2019-03-20 | 1.414 | 10,540,564 | -74,125 | 0.17% | 14,902,559 |
| 2019-03-21 | 2019-03-19 | 1.414 | 10,614,689 | -833,906 | 0.17% | 15,007,360 |
| 2019-03-20 | 2019-03-18 | 1.457 | 11,448,595 | -365,065 | 0.19% | 16,680,600 |
| 2019-03-19 | 2019-03-15 | 1.435 | 11,813,660 | -611,531 | 0.19% | 16,957,500 |
| 2019-03-18 | 2019-03-14 | 1.381 | 12,425,191 | -416,952 | 0.20% | 17,164,801 |
| 2019-03-15 | 2019-03-13 | 1.425 | 12,842,143 | -466,987 | 0.21% | 18,295,200 |
| 2019-03-14 | 2019-03-12 | 1.381 | 13,309,130 | -255,731 | 0.22% | 18,385,920 |
| 2019-03-13 | 2019-03-11 | 1.349 | 13,564,861 | -4,603,158 | 0.22% | 18,300,000 |
| 2019-03-12 | 2019-03-08 | 1.295 | 18,168,019 | -2,018,051 | 0.29% | 23,529,600 |
| 2019-03-11 | 2019-03-07 | 1.338 | 20,186,070 | -4,075,018 | 0.33% | 27,014,640 |
| 2019-03-08 | 2019-03-06 | 1.392 | 24,261,088 | -2,359,026 | 0.39% | 33,777,360 |
| 2019-03-07 | 2019-03-05 | 1.392 | 26,620,114 | -9,695,540 | 0.43% | 37,061,700 |
| 2019-03-06 | 2019-03-04 | 1.295 | 36,315,654 | -733,837 | 0.59% | 47,032,800 |
| 2019-03-05 | 2019-03-01 | 1.295 | 37,049,491 | -2,826,013 | 0.60% | 47,983,200 |
| 2019-03-04 | 2019-02-28 | 1.295 | 39,875,504 | -5,603,844 | 0.65% | 51,643,201 |
| 2019-03-01 | 2019-02-27 | 1.263 | 45,479,348 | -5,433,357 | 0.74% | 57,428,280 |
| 2019-02-28 | 2019-02-26 | 1.263 | 50,912,705 | -3,608,031 | 0.82% | 64,289,160 |
| 2019-02-27 | 2019-02-25 | 1.317 | 54,520,736 | -8,894,991 | 0.88% | 71,787,240 |
| 2019-02-26 | 2019-02-22 | 1.327 | 63,415,727 | -3,774,812 | 1.03% | 84,183,660 |
| 2019-02-25 | 2019-02-21 | 1.338 | 67,190,539 | -3,493,137 | 1.09% | 89,919,841 |
| 2019-02-22 | 2019-02-20 | 1.317 | 70,683,676 | -2,131,091 | 1.14% | 93,068,920 |
| 2019-02-21 | 2019-02-19 | 1.284 | 72,814,767 | -1,495,471 | 1.18% | 93,517,340 |
| 2019-02-20 | 2019-02-18 | 1.317 | 74,310,238 | -5,627,935 | 1.20% | 97,844,001 |
| 2019-02-19 | 2019-02-15 | 1.274 | 79,938,173 | -1,425,051 | 1.29% | 101,803,321 |
| 2019-02-18 | 2019-02-14 | 1.263 | 81,363,224 | -3,949,006 | 1.32% | 102,740,040 |
| 2019-02-15 | 2019-02-13 | 1.166 | 85,312,230 | +531,847 | 1.38% | 99,439,920 |
| 2019-02-14 | 2019-02-12 | 1.133 | 84,780,383 | +1,167,467 | 1.37% | 96,075,000 |
| 2019-02-13 | 2019-02-11 | 1.241 | 83,612,916 | -1,304,598 | 1.35% | 103,776,000 |
| 2019-02-12 | 2019-02-08 | 1.220 | 84,917,514 | -1,200,824 | 1.37% | 103,562,239 |
| 2019-02-11 | 2019-02-04 | 1.220 | 86,118,338 | -4,675,430 | 1.39% | 105,026,720 |
| 2019-02-08 | 2019-01-31 | 1.036 | 90,793,768 | -2,342,348 | 1.47% | 94,070,400 |
| 2019-02-01 | 2019-01-30 | 0.961 | 93,136,116 | -44,474 | 1.51% | 89,461,020 |
| 2019-01-31 | 2019-01-29 | 0.961 | 93,180,590 | -174,194 | 1.51% | 89,503,740 |
| 2019-01-30 | 2019-01-28 | 0.950 | 93,354,784 | -472,546 | 1.51% | 88,663,520 |
| 2019-01-29 | 2019-01-25 | 0.917 | 93,827,330 | -64,860 | 1.52% | 86,074,400 |
| 2019-01-28 | 2019-01-24 | 0.907 | 93,892,190 | -74,125 | 1.52% | 85,120,560 |
| 2019-01-25 | 2019-01-23 | 0.896 | 93,966,315 | +168,635 | 1.52% | 84,173,620 |
| 2019-01-24 | 2019-01-22 | 0.896 | 93,797,680 | +83,390 | 1.52% | 84,022,560 |
| 2019-01-23 | 2019-01-21 | 0.874 | 93,714,290 | +3,407,894 | 1.52% | 81,925,020 |
| 2019-01-22 | 2019-01-18 | 0.917 | 90,306,396 | +2,056,966 | 1.46% | 82,844,400 |
| 2019-01-21 | 2019-01-17 | 0.917 | 88,249,430 | +807,962 | 1.43% | 80,957,400 |
| 2019-01-18 | 2019-01-16 | 0.939 | 87,441,468 | +618,943 | 1.42% | 82,103,640 |
| 2019-01-17 | 2019-01-15 | 0.863 | 86,822,525 | +470,693 | 1.41% | 74,963,200 |
| 2019-01-16 | 2019-01-14 | 0.853 | 86,351,832 | +433,631 | 1.40% | 73,624,840 |
| 2019-01-15 | 2019-01-11 | 0.863 | 85,918,201 | +250,172 | 1.39% | 74,182,400 |
| 2019-01-14 | 2019-01-10 | 0.863 | 85,668,029 | +713,452 | 1.39% | 73,966,400 |
| 2019-01-11 | 2019-01-09 | 0.863 | 84,954,577 | +1,525,120 | 1.38% | 73,350,400 |
| 2019-01-10 | 2019-01-08 | 0.853 | 83,429,457 | +663,419 | 1.35% | 71,133,180 |
| 2019-01-09 | 2019-01-07 | 0.863 | 82,766,038 | +1,024,777 | 1.34% | 71,460,800 |
| 2019-01-08 | 2019-01-04 | 0.853 | 81,741,261 | +18,531 | 1.32% | 69,693,800 |
| 2019-01-03 | 2018-12-31 | 0.917 | 81,722,730 | +370,624 | 1.32% | 74,970,000 |
| 2019-01-02 | 2018-12-27 | 0.885 | 81,352,106 | +741,250 | 1.32% | 71,996,000 |
| 2018-12-28 | 2018-12-24 | 0.853 | 80,610,856 | +880,233 | 1.30% | 68,730,000 |
| 2018-12-27 | 2018-12-20 | 0.863 | 79,730,623 | +583,734 | 1.29% | 68,840,000 |
| 2018-12-21 | 2018-12-19 | 0.885 | 79,146,889 | +2,392,382 | 1.28% | 70,044,400 |
| 2018-12-20 | 2018-12-18 | 1.025 | 76,754,507 | +546,671 | 1.24% | 78,696,100 |
| 2018-12-19 | 2018-12-17 | 1.101 | 76,207,836 | +53,741 | 1.23% | 83,892,960 |
| 2018-12-18 | 2018-12-14 | 1.155 | 76,154,095 | +27,797 | 1.23% | 87,943,300 |
| 2018-12-17 | 2018-12-13 | 1.198 | 76,126,298 | +3,706 | 1.23% | 91,197,600 |
| 2018-12-13 | 2018-12-11 | 1.220 | 76,122,592 | -3,268,909 | 1.23% | 92,836,280 |
| 2018-12-11 | 2018-12-07 | 1.220 | 79,391,501 | +353,946 | 1.29% | 96,822,920 |
| 2018-12-10 | 2018-12-06 | 1.198 | 79,037,555 | +946,946 | 1.28% | 94,685,220 |
| 2018-12-07 | 2018-12-05 | 1.230 | 78,090,609 | +281,675 | 1.26% | 96,079,200 |
| 2018-12-06 | 2018-12-04 | 1.284 | 77,808,934 | +2,455,388 | 1.26% | 99,931,440 |
| 2018-12-05 | 2018-12-03 | 1.360 | 75,353,546 | +88,950 | 1.22% | 102,470,760 |
| 2018-12-04 | 2018-11-30 | 1.360 | 75,264,596 | +85,244 | 1.22% | 102,349,800 |
| 2018-12-03 | 2018-11-29 | 1.403 | 75,179,352 | +1,853 | 1.22% | 105,479,399 |
| 2018-11-30 | 2018-11-28 | 1.392 | 75,177,499 | +264,996 | 1.22% | 104,665,440 |
| 2018-11-29 | 2018-11-27 | 1.403 | 74,912,503 | +55,594 | 1.21% | 105,105,001 |
| 2018-11-28 | 2018-11-26 | 1.381 | 74,856,909 | +1,054,427 | 1.21% | 103,411,200 |
| 2018-11-27 | 2018-11-23 | 1.457 | 73,802,482 | -92,656 | 1.19% | 107,530,200 |
| 2018-11-26 | 2018-11-22 | 1.468 | 73,895,138 | +908,030 | 1.20% | 108,462,720 |
| 2018-11-23 | 2018-11-21 | 1.425 | 72,987,108 | +724,571 | 1.18% | 103,979,040 |
| 2018-11-22 | 2018-11-20 | 1.371 | 72,262,537 | +587,440 | 1.17% | 99,047,301 |
| 2018-11-21 | 2018-11-19 | 1.381 | 71,675,097 | +379,891 | 1.16% | 99,015,681 |
| 2018-11-20 | 2018-11-16 | 1.403 | 71,295,206 | -140,838 | 1.15% | 100,029,800 |
| 2018-11-19 | 2018-11-15 | 1.533 | 71,436,044 | -18,531 | 1.16% | 109,479,161 |
| 2018-11-16 | 2018-11-14 | 1.511 | 71,454,575 | -150,103 | 1.16% | 107,965,200 |
| 2018-11-15 | 2018-11-13 | 1.500 | 71,604,678 | +185,312 | 1.16% | 107,419,200 |
| 2018-11-13 | 2018-11-09 | 1.468 | 71,419,366 | -140,837 | 1.16% | 104,828,801 |
| 2018-11-12 | 2018-11-08 | 1.511 | 71,560,203 | -1,260,124 | 1.16% | 108,124,800 |
| 2018-11-09 | 2018-11-07 | 1.554 | 72,820,327 | +333,563 | 1.18% | 113,172,481 |
| 2018-11-08 | 2018-11-06 | 1.543 | 72,486,764 | -852,437 | 1.17% | 111,871,759 |
| 2018-11-06 | 2018-11-02 | 1.435 | 73,339,201 | +166,781 | 1.19% | 105,272,160 |
| 2018-10-30 | 2018-10-26 | 1.187 | 73,172,420 | -2,349,760 | 1.18% | 86,869,200 |
| 2018-10-29 | 2018-10-25 | 1.187 | 75,522,180 | -6,715,718 | 1.22% | 89,658,800 |
| 2018-10-26 | 2018-10-24 | 1.241 | 82,237,898 | -5,863,282 | 1.33% | 102,069,400 |
| 2018-10-25 | 2018-10-23 | 1.306 | 88,101,180 | -3,706,246 | 1.43% | 115,051,640 |
| 2018-10-24 | 2018-10-22 | 1.349 | 91,807,426 | -4,456,761 | 1.49% | 123,855,000 |
| 2018-10-23 | 2018-10-19 | 1.209 | 96,264,187 | -116,747 | 1.56% | 116,361,280 |
| 2018-10-19 | 2018-10-16 | 1.155 | 96,380,934 | -420,659 | 1.56% | 111,301,400 |
| 2018-10-18 | 2018-10-15 | 1.166 | 96,801,593 | +824,640 | 1.57% | 112,831,920 |
| 2018-10-15 | 2018-10-11 | 1.166 | 95,976,953 | +1,714,139 | 1.55% | 111,870,720 |
| 2018-10-11 | 2018-10-09 | 1.230 | 94,262,814 | +92,656 | 1.53% | 115,976,760 |
| 2018-10-10 | 2018-10-08 | 1.241 | 94,170,158 | +159,368 | 1.52% | 116,879,100 |
| 2018-10-09 | 2018-10-05 | 1.263 | 94,010,790 | -1,050,720 | 1.52% | 118,710,540 |
| 2018-10-08 | 2018-10-04 | 1.252 | 95,061,510 | -539,259 | 1.54% | 119,011,359 |
| 2018-10-05 | 2018-10-03 | 1.317 | 95,600,769 | -72,272 | 1.55% | 125,877,160 |
| 2018-10-04 | 2018-10-02 | 1.317 | 95,673,041 | -372,478 | 1.55% | 125,972,320 |
| 2018-10-03 | 2018-09-28 | 1.371 | 96,045,519 | -874,674 | 1.55% | 131,645,660 |
| 2018-10-02 | 2018-09-27 | 1.414 | 96,920,193 | -1,491,764 | 1.57% | 137,028,620 |
| 2018-09-28 | 2018-09-26 | 1.403 | 98,411,957 | +487,371 | 1.59% | 138,075,600 |
| 2018-09-27 | 2018-09-24 | 1.381 | 97,924,586 | -9,265 | 1.59% | 135,278,080 |
| 2018-09-26 | 2018-09-21 | 1.435 | 97,933,851 | -70,419 | 1.59% | 140,575,680 |
| 2018-09-24 | 2018-09-20 | 1.392 | 98,004,270 | +166,781 | 1.59% | 136,445,880 |
| 2018-09-18 | 2018-09-14 | 1.198 | 97,837,489 | +185,312 | 1.58% | 117,207,120 |
| 2018-09-17 | 2018-09-13 | 1.166 | 97,652,177 | -46,328 | 1.58% | 113,823,360 |
| 2018-09-14 | 2018-09-12 | 1.133 | 97,698,505 | +274,263 | 1.58% | 110,714,100 |
| 2018-09-13 | 2018-09-11 | 1.176 | 97,424,242 | +9,265 | 1.58% | 114,609,139 |
| 2018-09-11 | 2018-09-07 | 1.327 | 97,414,977 | +12,972 | 1.58% | 129,317,280 |
| 2018-09-10 | 2018-09-06 | 1.306 | 97,402,005 | +14,825 | 1.58% | 127,197,620 |
| 2018-09-07 | 2018-09-05 | 1.468 | 97,387,180 | +124,159 | 1.58% | 142,944,160 |
| 2018-09-06 | 2018-09-04 | 1.619 | 97,263,021 | +233,494 | 1.57% | 157,458,000 |
| 2018-09-05 | 2018-09-03 | 1.781 | 97,029,527 | +168,634 | 1.57% | 172,788,000 |
| 2018-09-03 | 2018-08-30 | 1.856 | 96,860,893 | -9,266 | 1.57% | 179,805,360 |
| 2018-08-31 | 2018-08-29 | 1.824 | 96,870,159 | -55,593 | 1.57% | 176,686,121 |
| 2018-08-29 | 2018-08-27 | 1.813 | 96,925,752 | +3,706 | 1.57% | 175,741,439 |
| 2018-08-28 | 2018-08-24 | 1.802 | 96,922,046 | +9,266 | 1.57% | 174,688,680 |
| 2018-08-23 | 2018-08-21 | 1.975 | 96,912,780 | -74,125 | 1.57% | 191,407,019 |
| 2018-08-22 | 2018-08-20 | 1.824 | 96,986,905 | -9,266 | 1.57% | 176,899,059 |
| 2018-08-20 | 2018-08-16 | 1.792 | 96,996,171 | -185,312 | 1.57% | 173,775,440 |
| 2018-08-17 | 2018-08-15 | 1.781 | 97,181,483 | -129,719 | 1.57% | 173,058,599 |
| 2018-08-16 | 2018-08-14 | 1.899 | 97,311,202 | +1,971,723 | 1.58% | 184,842,240 |
| 2018-08-15 | 2018-08-13 | 1.943 | 95,339,479 | +4,840,358 | 1.54% | 185,212,800 |
| 2018-08-14 | 2018-08-10 | 2.331 | 90,499,121 | -3,750,722 | 1.47% | 210,971,519 |
| 2018-08-13 | 2018-08-09 | 2.310 | 94,249,843 | -326,149 | 1.53% | 217,680,801 |
| 2018-08-10 | 2018-08-08 | 2.256 | 94,575,992 | -572,615 | 1.53% | 213,330,480 |
| 2018-08-09 | 2018-08-07 | 2.191 | 95,148,607 | -1,569,596 | 1.54% | 208,460,699 |
| 2018-08-08 | 2018-08-06 | 2.007 | 96,718,203 | -374,330 | 1.57% | 194,154,241 |
| 2018-08-07 | 2018-08-03 | 2.018 | 97,092,533 | 1.57% | 195,953,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy