History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 6,628,832 | +0 | 0.08% | 1,279,365 |
| 2025-10-13 | 2025-10-09 | 0.200 | 6,628,832 | +0 | 0.08% | 1,325,766 |
| 2025-10-10 | 2025-10-08 | 0.216 | 6,628,832 | -50,000 | 0.08% | 1,431,828 |
| 2025-10-09 | 2025-10-06 | 0.233 | 6,678,832 | -60,000 | 0.08% | 1,556,168 |
| 2025-10-08 | 2025-10-03 | 0.215 | 6,738,832 | +30,000 | 0.08% | 1,448,849 |
| 2025-10-03 | 2025-09-30 | 0.215 | 6,708,832 | +80,000 | 0.08% | 1,442,399 |
| 2025-10-02 | 2025-09-29 | 0.221 | 6,628,832 | -40,000 | 0.08% | 1,464,972 |
| 2025-09-29 | 2025-09-25 | 0.217 | 6,668,832 | +60,000 | 0.08% | 1,447,137 |
| 2025-09-24 | 2025-09-22 | 0.235 | 6,608,832 | +268,832 | 0.08% | 1,553,076 |
| 2025-09-23 | 2025-09-19 | 0.244 | 6,340,000 | -400,000 | 0.08% | 1,546,960 |
| 2025-09-22 | 2025-09-18 | 0.250 | 6,740,000 | +534,000 | 0.08% | 1,685,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 6,206,000 | -202,000 | 0.08% | 1,582,530 |
| 2025-09-18 | 2025-09-16 | 0.223 | 6,408,000 | -48,000 | 0.08% | 1,428,984 |
| 2025-09-17 | 2025-09-15 | 0.220 | 6,456,000 | +150,000 | 0.08% | 1,420,320 |
| 2025-09-16 | 2025-09-12 | 0.218 | 6,306,000 | +98,000 | 0.08% | 1,374,708 |
| 2025-09-11 | 2025-09-09 | 0.190 | 6,208,000 | -20,000 | 0.08% | 1,179,520 |
| 2025-09-05 | 2025-09-03 | 0.199 | 6,228,000 | -32,000 | 0.08% | 1,239,372 |
| 2025-09-03 | 2025-09-01 | 0.197 | 6,260,000 | +2,000 | 0.08% | 1,233,220 |
| 2025-09-02 | 2025-08-29 | 0.200 | 6,258,000 | -20,000 | 0.08% | 1,251,600 |
| 2025-09-01 | 2025-08-28 | 0.199 | 6,278,000 | -14,000 | 0.08% | 1,249,322 |
| 2025-08-29 | 2025-08-27 | 0.186 | 6,292,000 | +64,000 | 0.08% | 1,170,312 |
| 2025-08-28 | 2025-08-26 | 0.189 | 6,228,000 | -34,000 | 0.08% | 1,177,092 |
| 2025-08-27 | 2025-08-25 | 0.194 | 6,262,000 | -8,000 | 0.08% | 1,214,828 |
| 2025-08-26 | 2025-08-22 | 0.197 | 6,270,000 | -250,000 | 0.08% | 1,235,190 |
| 2025-08-25 | 2025-08-21 | 0.190 | 6,520,000 | -250,000 | 0.08% | 1,238,800 |
| 2025-08-20 | 2025-08-18 | 0.186 | 6,770,000 | -50,000 | 0.08% | 1,259,220 |
| 2025-08-15 | 2025-08-13 | 0.186 | 6,820,000 | +50,000 | 0.08% | 1,268,520 |
| 2025-08-14 | 2025-08-12 | 0.189 | 6,770,000 | +50,000 | 0.08% | 1,279,530 |
| 2025-08-13 | 2025-08-11 | 0.193 | 6,720,000 | +100,000 | 0.08% | 1,296,960 |
| 2025-08-12 | 2025-08-08 | 0.196 | 6,620,000 | +50,000 | 0.08% | 1,297,520 |
| 2025-08-11 | 2025-08-07 | 0.196 | 6,570,000 | -40,000 | 0.08% | 1,287,720 |
| 2025-08-08 | 2025-08-06 | 0.194 | 6,610,000 | -10,000 | 0.08% | 1,282,340 |
| 2025-08-04 | 2025-07-31 | 0.199 | 6,620,000 | +50,000 | 0.08% | 1,317,380 |
| 2025-07-31 | 2025-07-29 | 0.200 | 6,570,000 | +250,000 | 0.08% | 1,314,000 |
| 2025-07-23 | 2025-07-21 | 0.201 | 6,320,000 | +150,000 | 0.08% | 1,270,320 |
| 2025-07-22 | 2025-07-18 | 0.203 | 6,170,000 | +200,000 | 0.08% | 1,252,510 |
| 2025-07-21 | 2025-07-17 | 0.210 | 5,970,000 | +500,000 | 0.07% | 1,253,700 |
| 2025-07-18 | 2025-07-16 | 0.210 | 5,470,000 | -220,000 | 0.07% | 1,148,700 |
| 2025-07-17 | 2025-07-15 | 0.210 | 5,690,000 | -84,000 | 0.07% | 1,194,900 |
| 2025-07-16 | 2025-07-14 | 0.210 | 5,774,000 | -226,000 | 0.07% | 1,212,540 |
| 2025-07-15 | 2025-07-11 | 0.192 | 6,000,000 | +46,000 | 0.07% | 1,152,000 |
| 2025-07-09 | 2025-07-07 | 0.181 | 5,954,000 | +10,000 | 0.07% | 1,077,674 |
| 2025-06-20 | 2025-06-18 | 0.175 | 5,944,000 | +100,000 | 0.07% | 1,040,200 |
| 2025-06-18 | 2025-06-16 | 0.180 | 5,844,000 | +100,000 | 0.07% | 1,051,920 |
| 2025-06-12 | 2025-06-10 | 0.204 | 5,744,000 | -10,000 | 0.07% | 1,171,776 |
| 2025-06-09 | 2025-06-05 | 0.202 | 5,754,000 | +498,000 | 0.07% | 1,162,308 |
| 2025-06-05 | 2025-06-03 | 0.201 | 5,256,000 | -2,148,000 | 0.06% | 1,056,456 |
| 2025-06-03 | 2025-05-30 | 0.217 | 7,404,000 | +8,000 | 0.09% | 1,606,668 |
| 2025-06-02 | 2025-05-29 | 0.205 | 7,396,000 | +1,970,000 | 0.09% | 1,516,180 |
| 2025-05-30 | 2025-05-28 | 0.203 | 5,426,000 | +50,000 | 0.07% | 1,101,478 |
| 2025-05-29 | 2025-05-27 | 0.208 | 5,376,000 | -220,000 | 0.07% | 1,118,208 |
| 2025-05-27 | 2025-05-23 | 0.195 | 5,596,000 | +46,000 | 0.07% | 1,091,220 |
| 2025-05-26 | 2025-05-22 | 0.198 | 5,550,000 | +590,000 | 0.07% | 1,098,900 |
| 2025-04-25 | 2025-04-23 | 0.144 | 4,960,000 | +4,000 | 0.06% | 714,240 |
| 2025-04-14 | 2025-04-10 | 0.136 | 4,956,000 | -150,000 | 0.06% | 674,016 |
| 2025-03-11 | 2025-03-07 | 0.151 | 5,106,000 | -24,000 | 0.06% | 771,006 |
| 2025-03-03 | 2025-02-27 | 0.158 | 5,130,000 | -4,000 | 0.06% | 810,540 |
| 2025-02-20 | 2025-02-18 | 0.175 | 5,134,000 | -200,000 | 0.06% | 898,450 |
| 2025-01-15 | 2025-01-13 | 0.150 | 5,334,000 | +2,000 | 0.06% | 800,100 |
| 2025-01-14 | 2025-01-10 | 0.153 | 5,332,000 | -100,000 | 0.06% | 815,796 |
| 2025-01-06 | 2025-01-02 | 0.159 | 5,432,000 | -80,000 | 0.07% | 863,688 |
| 2024-12-23 | 2024-12-19 | 0.129 | 5,512,000 | +50,000 | 0.07% | 711,048 |
| 2024-12-20 | 2024-12-18 | 0.126 | 5,462,000 | +50,000 | 0.07% | 688,212 |
| 2024-12-17 | 2024-12-13 | 0.134 | 5,412,000 | +80,000 | 0.07% | 725,208 |
| 2024-10-25 | 2024-10-23 | 0.141 | 5,332,000 | -24,000 | 0.06% | 751,812 |
| 2024-10-16 | 2024-10-14 | 0.145 | 5,356,000 | -64,000 | 0.07% | 776,620 |
| 2024-10-14 | 2024-10-09 | 0.150 | 5,420,000 | +214,000 | 0.07% | 813,000 |
| 2024-10-04 | 2024-10-02 | 0.193 | 5,206,000 | -150,000 | 0.06% | 1,004,758 |
| 2024-09-30 | 2024-09-26 | 0.139 | 5,356,000 | -12,000 | 0.07% | 744,484 |
| 2024-09-25 | 2024-09-23 | 0.128 | 5,368,000 | +300,000 | 0.07% | 687,104 |
| 2024-09-04 | 2024-09-02 | 0.202 | 5,068,000 | +480,000 | 0.06% | 1,023,736 |
| 2024-09-02 | 2024-08-29 | 0.201 | 4,588,000 | -4,000 | 0.06% | 922,188 |
| 2024-08-27 | 2024-08-23 | 0.189 | 4,592,000 | -10,000 | 0.06% | 867,888 |
| 2024-08-13 | 2024-08-09 | 0.202 | 4,602,000 | -50,000 | 0.06% | 929,604 |
| 2024-08-09 | 2024-08-07 | 0.211 | 4,652,000 | +60,000 | 0.06% | 981,572 |
| 2024-07-29 | 2024-07-25 | 0.195 | 4,592,000 | +100,000 | 0.06% | 895,440 |
| 2024-07-23 | 2024-07-19 | 0.206 | 4,492,000 | +2,000 | 0.05% | 925,352 |
| 2024-07-22 | 2024-07-18 | 0.215 | 4,490,000 | -8,000 | 0.05% | 965,350 |
| 2024-07-16 | 2024-07-12 | 0.197 | 4,498,000 | -38,000 | 0.05% | 886,106 |
| 2024-07-11 | 2024-07-09 | 0.185 | 4,536,000 | +38,000 | 0.06% | 839,160 |
| 2024-07-02 | 2024-06-27 | 0.182 | 4,498,000 | -44,000 | 0.05% | 818,636 |
| 2024-06-26 | 2024-06-24 | 0.200 | 4,542,000 | -256,000 | 0.06% | 908,400 |
| 2024-06-14 | 2024-06-12 | 0.212 | 4,798,000 | +8,000 | 0.06% | 1,017,176 |
| 2024-06-13 | 2024-06-11 | 0.210 | 4,790,000 | +400,000 | 0.06% | 1,005,900 |
| 2024-05-27 | 2024-05-23 | 0.255 | 4,390,000 | +2,000 | 0.05% | 1,119,450 |
| 2024-05-21 | 2024-05-17 | 0.285 | 4,388,000 | +200,000 | 0.05% | 1,250,580 |
| 2024-04-22 | 2024-04-18 | 0.222 | 4,188,000 | -404,000 | 0.05% | 929,736 |
| 2024-04-19 | 2024-04-17 | 0.223 | 4,592,000 | -8,000 | 0.06% | 1,024,016 |
| 2024-04-18 | 2024-04-16 | 0.222 | 4,600,000 | -680,000 | 0.06% | 1,021,200 |
| 2024-04-15 | 2024-04-11 | 0.234 | 5,280,000 | -200,000 | 0.06% | 1,235,520 |
| 2024-04-11 | 2024-04-09 | 0.231 | 5,480,000 | -100,000 | 0.07% | 1,265,880 |
| 2024-04-02 | 2024-03-27 | 0.255 | 5,580,000 | -30,000 | 0.07% | 1,422,900 |
| 2024-03-28 | 2024-03-26 | 0.255 | 5,610,000 | +30,000 | 0.07% | 1,430,550 |
| 2024-03-27 | 2024-03-25 | 0.250 | 5,580,000 | -30,000 | 0.07% | 1,395,000 |
| 2024-03-25 | 2024-03-21 | 0.265 | 5,610,000 | +10,000 | 0.07% | 1,486,650 |
| 2024-03-18 | 2024-03-14 | 0.255 | 5,600,000 | -60,000 | 0.07% | 1,428,000 |
| 2024-03-15 | 2024-03-13 | 0.255 | 5,660,000 | +72,000 | 0.07% | 1,443,300 |
| 2024-03-12 | 2024-03-08 | 0.260 | 5,588,000 | -102,000 | 0.07% | 1,452,880 |
| 2024-03-11 | 2024-03-07 | 0.255 | 5,690,000 | +6,000 | 0.07% | 1,450,950 |
| 2024-03-08 | 2024-03-06 | 0.285 | 5,684,000 | +6,000 | 0.07% | 1,619,940 |
| 2024-03-07 | 2024-03-05 | 0.290 | 5,678,000 | +30,000 | 0.07% | 1,646,620 |
| 2024-03-04 | 2024-02-29 | 0.325 | 5,648,000 | -40,000 | 0.07% | 1,835,600 |
| 2024-03-01 | 2024-02-28 | 0.340 | 5,688,000 | +40,000 | 0.07% | 1,933,920 |
| 2024-02-29 | 2024-02-27 | 0.340 | 5,648,000 | -16,000 | 0.07% | 1,920,320 |
| 2024-02-27 | 2024-02-23 | 0.335 | 5,664,000 | +38,000 | 0.07% | 1,897,440 |
| 2024-02-26 | 2024-02-22 | 0.340 | 5,626,000 | +18,000 | 0.07% | 1,912,840 |
| 2024-02-23 | 2024-02-21 | 0.340 | 5,608,000 | -40,000 | 0.07% | 1,906,720 |
| 2024-02-22 | 2024-02-20 | 0.325 | 5,648,000 | +40,000 | 0.07% | 1,835,600 |
| 2024-02-16 | 2024-02-14 | 0.315 | 5,608,000 | -42,000 | 0.07% | 1,766,520 |
| 2024-02-15 | 2024-02-09 | 0.300 | 5,650,000 | -16,000 | 0.07% | 1,695,000 |
| 2024-02-14 | 2024-02-07 | 0.315 | 5,666,000 | +30,000 | 0.07% | 1,784,790 |
| 2024-02-06 | 2024-02-02 | 0.290 | 5,636,000 | +10,000 | 0.07% | 1,634,440 |
| 2024-02-01 | 2024-01-30 | 0.305 | 5,626,000 | +18,000 | 0.07% | 1,715,930 |
| 2024-01-31 | 2024-01-29 | 0.320 | 5,608,000 | -18,000 | 0.07% | 1,794,560 |
| 2024-01-30 | 2024-01-26 | 0.310 | 5,626,000 | -18,000 | 0.07% | 1,744,060 |
| 2024-01-26 | 2024-01-24 | 0.300 | 5,644,000 | -18,000 | 0.07% | 1,693,200 |
| 2024-01-25 | 2024-01-23 | 0.280 | 5,662,000 | -30,000 | 0.07% | 1,585,360 |
| 2024-01-23 | 2024-01-19 | 0.285 | 5,692,000 | +12,000 | 0.07% | 1,622,220 |
| 2024-01-22 | 2024-01-18 | 0.290 | 5,680,000 | -12,000 | 0.07% | 1,647,200 |
| 2024-01-19 | 2024-01-17 | 0.290 | 5,692,000 | +12,000 | 0.07% | 1,650,680 |
| 2024-01-18 | 2024-01-16 | 0.300 | 5,680,000 | -2,000 | 0.07% | 1,704,000 |
| 2024-01-17 | 2024-01-15 | 0.310 | 5,682,000 | +10,000 | 0.07% | 1,761,420 |
| 2024-01-16 | 2024-01-12 | 0.315 | 5,672,000 | +20,000 | 0.07% | 1,786,680 |
| 2024-01-15 | 2024-01-11 | 0.320 | 5,652,000 | -18,000 | 0.07% | 1,808,640 |
| 2024-01-12 | 2024-01-10 | 0.315 | 5,670,000 | +12,000 | 0.07% | 1,786,050 |
| 2024-01-11 | 2024-01-09 | 0.320 | 5,658,000 | -34,000 | 0.07% | 1,810,560 |
| 2024-01-08 | 2024-01-04 | 0.320 | 5,692,000 | +20,000 | 0.07% | 1,821,440 |
| 2024-01-04 | 2024-01-02 | 0.340 | 5,672,000 | -76,000 | 0.07% | 1,928,480 |
| 2024-01-03 | 2023-12-29 | 0.360 | 5,748,000 | -158,000 | 0.07% | 2,069,280 |
| 2024-01-02 | 2023-12-28 | 0.355 | 5,906,000 | -16,000 | 0.07% | 2,096,630 |
| 2023-12-29 | 2023-12-27 | 0.340 | 5,922,000 | -26,000 | 0.07% | 2,013,480 |
| 2023-12-28 | 2023-12-22 | 0.340 | 5,948,000 | +20,000 | 0.07% | 2,022,320 |
| 2023-12-22 | 2023-12-20 | 0.345 | 5,928,000 | +18,000 | 0.07% | 2,045,160 |
| 2023-12-21 | 2023-12-19 | 0.350 | 5,910,000 | +10,000 | 0.07% | 2,068,500 |
| 2023-12-20 | 2023-12-18 | 0.375 | 5,900,000 | +12,000 | 0.07% | 2,212,500 |
| 2023-12-19 | 2023-12-15 | 0.390 | 5,888,000 | -8,000 | 0.07% | 2,296,320 |
| 2023-12-18 | 2023-12-14 | 0.380 | 5,896,000 | -160,000 | 0.07% | 2,240,480 |
| 2023-12-14 | 2023-12-12 | 0.390 | 6,056,000 | +150,000 | 0.07% | 2,361,840 |
| 2023-12-13 | 2023-12-11 | 0.380 | 5,906,000 | +58,000 | 0.07% | 2,244,280 |
| 2023-12-12 | 2023-12-08 | 0.395 | 5,848,000 | -16,000 | 0.07% | 2,309,960 |
| 2023-12-11 | 2023-12-07 | 0.400 | 5,864,000 | +12,000 | 0.07% | 2,345,600 |
| 2023-12-07 | 2023-12-05 | 0.410 | 5,852,000 | -20,000 | 0.07% | 2,399,320 |
| 2023-12-04 | 2023-11-30 | 0.435 | 5,872,000 | +38,000 | 0.07% | 2,554,320 |
| 2023-11-30 | 2023-11-28 | 0.435 | 5,834,000 | -18,000 | 0.07% | 2,537,790 |
| 2023-11-29 | 2023-11-27 | 0.445 | 5,852,000 | -180,000 | 0.07% | 2,604,140 |
| 2023-11-24 | 2023-11-22 | 0.450 | 6,032,000 | -22,000 | 0.07% | 2,714,400 |
| 2023-11-23 | 2023-11-21 | 0.440 | 6,054,000 | +180,000 | 0.07% | 2,663,760 |
| 2023-11-22 | 2023-11-20 | 0.440 | 5,874,000 | -52,000 | 0.07% | 2,584,560 |
| 2023-11-21 | 2023-11-17 | 0.425 | 5,926,000 | +32,000 | 0.07% | 2,518,550 |
| 2023-11-20 | 2023-11-16 | 0.425 | 5,894,000 | +12,000 | 0.07% | 2,504,950 |
| 2023-11-16 | 2023-11-14 | 0.435 | 5,882,000 | -2,000 | 0.07% | 2,558,670 |
| 2023-11-15 | 2023-11-13 | 0.425 | 5,884,000 | +2,000 | 0.07% | 2,500,700 |
| 2023-11-14 | 2023-11-10 | 0.430 | 5,882,000 | +12,000 | 0.07% | 2,529,260 |
| 2023-11-13 | 2023-11-09 | 0.435 | 5,870,000 | +12,000 | 0.07% | 2,553,450 |
| 2023-11-03 | 2023-11-01 | 0.450 | 5,858,000 | +16,000 | 0.07% | 2,636,100 |
| 2023-11-02 | 2023-10-31 | 0.460 | 5,842,000 | +10,000 | 0.07% | 2,687,320 |
| 2023-11-01 | 2023-10-30 | 0.475 | 5,832,000 | -16,000 | 0.07% | 2,770,200 |
| 2023-10-30 | 2023-10-26 | 0.465 | 5,848,000 | -16,000 | 0.07% | 2,719,320 |
| 2023-10-27 | 2023-10-25 | 0.460 | 5,864,000 | +16,000 | 0.07% | 2,697,440 |
| 2023-10-25 | 2023-10-20 | 0.470 | 5,848,000 | +4,000 | 0.07% | 2,748,560 |
| 2023-10-20 | 2023-10-18 | 0.490 | 5,844,000 | +12,000 | 0.07% | 2,863,560 |
| 2023-10-18 | 2023-10-16 | 0.510 | 5,832,000 | +2,000 | 0.07% | 2,974,320 |
| 2023-10-13 | 2023-10-11 | 0.490 | 5,830,000 | -16,000 | 0.07% | 2,856,700 |
| 2023-10-05 | 2023-10-03 | 0.495 | 5,846,000 | +12,000 | 0.07% | 2,893,770 |
| 2023-10-03 | 2023-09-28 | 0.490 | 5,834,000 | -6,000 | 0.07% | 2,858,660 |
| 2023-09-29 | 2023-09-27 | 0.485 | 5,840,000 | -8,000 | 0.07% | 2,832,400 |
| 2023-09-25 | 2023-09-21 | 0.490 | 5,848,000 | +58,000 | 0.07% | 2,865,520 |
| 2023-09-22 | 2023-09-20 | 0.495 | 5,790,000 | -18,000 | 0.07% | 2,866,050 |
| 2023-09-19 | 2023-09-15 | 0.500 | 5,808,000 | +36,000 | 0.07% | 2,904,000 |
| 2023-09-06 | 2023-09-04 | 0.530 | 5,772,000 | -18,000 | 0.07% | 3,059,160 |
| 2023-09-04 | 2023-08-30 | 0.520 | 5,790,000 | +18,000 | 0.07% | 3,010,800 |
| 2023-08-29 | 2023-08-25 | 0.510 | 5,772,000 | -6,000 | 0.07% | 2,943,720 |
| 2023-08-24 | 2023-08-22 | 0.500 | 5,778,000 | -926,000 | 0.07% | 2,889,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 6,704,000 | -36,000 | 0.08% | 3,318,480 |
| 2023-08-22 | 2023-08-18 | 0.500 | 6,740,000 | +902,000 | 0.08% | 3,370,000 |
| 2023-08-21 | 2023-08-17 | 0.510 | 5,838,000 | -12,000 | 0.07% | 2,977,380 |
| 2023-08-17 | 2023-08-15 | 0.520 | 5,850,000 | -500,000 | 0.07% | 3,042,000 |
| 2023-08-16 | 2023-08-14 | 0.520 | 6,350,000 | -100,000 | 0.08% | 3,302,000 |
| 2023-08-15 | 2023-08-11 | 0.530 | 6,450,000 | +600,000 | 0.08% | 3,418,500 |
| 2023-08-10 | 2023-08-08 | 0.540 | 5,850,000 | -332,000 | 0.07% | 3,159,000 |
| 2023-08-09 | 2023-08-07 | 0.540 | 6,182,000 | +312,000 | 0.08% | 3,338,280 |
| 2023-08-08 | 2023-08-04 | 0.560 | 5,870,000 | +4,000 | 0.07% | 3,287,200 |
| 2023-08-07 | 2023-08-03 | 0.570 | 5,866,000 | -12,000 | 0.07% | 3,343,620 |
| 2023-08-04 | 2023-08-02 | 0.570 | 5,878,000 | +4,000 | 0.07% | 3,350,460 |
| 2023-08-02 | 2023-07-31 | 0.590 | 5,874,000 | -26,000 | 0.07% | 3,465,660 |
| 2023-08-01 | 2023-07-28 | 0.570 | 5,900,000 | -562,000 | 0.07% | 3,363,000 |
| 2023-07-31 | 2023-07-27 | 0.530 | 6,462,000 | +532,000 | 0.08% | 3,424,860 |
| 2023-07-28 | 2023-07-26 | 0.530 | 5,930,000 | -16,000 | 0.07% | 3,142,900 |
| 2023-07-27 | 2023-07-25 | 0.540 | 5,946,000 | -118,000 | 0.07% | 3,210,840 |
| 2023-07-26 | 2023-07-24 | 0.520 | 6,064,000 | +24,000 | 0.07% | 3,153,280 |
| 2023-07-25 | 2023-07-21 | 0.520 | 6,040,000 | -272,000 | 0.07% | 3,140,800 |
| 2023-07-24 | 2023-07-20 | 0.510 | 6,312,000 | +238,000 | 0.08% | 3,219,120 |
| 2023-07-21 | 2023-07-19 | 0.510 | 6,074,000 | -592,000 | 0.07% | 3,097,740 |
| 2023-07-20 | 2023-07-18 | 0.500 | 6,666,000 | +202,000 | 0.08% | 3,333,000 |
| 2023-07-19 | 2023-07-14 | 0.530 | 6,464,000 | -6,000 | 0.08% | 3,425,920 |
| 2023-07-18 | 2023-07-13 | 0.530 | 6,470,000 | +300,000 | 0.08% | 3,429,100 |
| 2023-07-14 | 2023-07-12 | 0.510 | 6,170,000 | +20,000 | 0.08% | 3,146,700 |
| 2023-07-13 | 2023-07-11 | 0.510 | 6,150,000 | +12,000 | 0.07% | 3,136,500 |
| 2023-07-12 | 2023-07-10 | 0.510 | 6,138,000 | -532,000 | 0.07% | 3,130,380 |
| 2023-07-11 | 2023-07-07 | 0.510 | 6,670,000 | +740,000 | 0.08% | 3,401,700 |
| 2023-07-10 | 2023-07-06 | 0.510 | 5,930,000 | -230,000 | 0.07% | 3,024,300 |
| 2023-07-06 | 2023-07-04 | 0.530 | 6,160,000 | +168,000 | 0.07% | 3,264,800 |
| 2023-07-05 | 2023-07-03 | 0.530 | 5,992,000 | -1,380,000 | 0.07% | 3,175,760 |
| 2023-07-04 | 2023-06-30 | 0.520 | 7,372,000 | +1,210,000 | 0.09% | 3,833,440 |
| 2023-07-03 | 2023-06-29 | 0.530 | 6,162,000 | +190,000 | 0.07% | 3,265,860 |
| 2023-06-30 | 2023-06-28 | 0.540 | 5,972,000 | -174,000 | 0.07% | 3,224,880 |
| 2023-06-28 | 2023-06-26 | 0.530 | 6,146,000 | -16,000 | 0.08% | 3,257,380 |
| 2023-06-27 | 2023-06-23 | 0.540 | 6,162,000 | +220,000 | 0.08% | 3,327,480 |
| 2023-06-26 | 2023-06-21 | 0.560 | 5,942,000 | -488,000 | 0.07% | 3,327,520 |
| 2023-06-23 | 2023-06-20 | 0.580 | 6,430,000 | +500,000 | 0.08% | 3,729,400 |
| 2023-06-21 | 2023-06-19 | 0.600 | 5,930,000 | -8,000 | 0.07% | 3,558,000 |
| 2023-06-20 | 2023-06-16 | 0.600 | 5,938,000 | +8,000 | 0.07% | 3,562,800 |
| 2023-06-19 | 2023-06-15 | 0.590 | 5,930,000 | -12,000 | 0.07% | 3,498,700 |
| 2023-06-16 | 2023-06-14 | 0.580 | 5,942,000 | -258,000 | 0.07% | 3,446,360 |
| 2023-06-15 | 2023-06-13 | 0.570 | 6,200,000 | +178,000 | 0.08% | 3,534,000 |
| 2023-06-14 | 2023-06-12 | 0.560 | 6,022,000 | -314,000 | 0.07% | 3,372,320 |
| 2023-06-13 | 2023-06-09 | 0.560 | 6,336,000 | -12,000 | 0.08% | 3,548,160 |
| 2023-06-12 | 2023-06-08 | 0.560 | 6,348,000 | +100,000 | 0.08% | 3,554,880 |
| 2023-06-09 | 2023-06-07 | 0.570 | 6,248,000 | -524,000 | 0.08% | 3,561,360 |
| 2023-06-08 | 2023-06-06 | 0.550 | 6,772,000 | +654,000 | 0.08% | 3,724,600 |
| 2023-06-07 | 2023-06-05 | 0.570 | 6,118,000 | +44,000 | 0.08% | 3,487,260 |
| 2023-06-06 | 2023-06-02 | 0.580 | 6,074,000 | +40,000 | 0.07% | 3,522,920 |
| 2023-06-02 | 2023-05-31 | 0.560 | 6,034,000 | -20,000 | 0.07% | 3,379,040 |
| 2023-06-01 | 2023-05-30 | 0.560 | 6,054,000 | +14,000 | 0.07% | 3,390,240 |
| 2023-05-31 | 2023-05-29 | 0.550 | 6,040,000 | -508,000 | 0.07% | 3,322,000 |
| 2023-05-30 | 2023-05-25 | 0.540 | 6,548,000 | -106,000 | 0.08% | 3,535,920 |
| 2023-05-29 | 2023-05-24 | 0.560 | 6,654,000 | +98,000 | 0.08% | 3,726,240 |
| 2023-05-25 | 2023-05-23 | 0.570 | 6,556,000 | +512,000 | 0.08% | 3,736,920 |
| 2023-05-24 | 2023-05-22 | 0.580 | 6,044,000 | -536,000 | 0.07% | 3,505,520 |
| 2023-05-22 | 2023-05-18 | 0.580 | 6,580,000 | +508,000 | 0.08% | 3,816,400 |
| 2023-05-19 | 2023-05-17 | 0.580 | 6,072,000 | -710,000 | 0.07% | 3,521,760 |
| 2023-05-18 | 2023-05-16 | 0.590 | 6,782,000 | +724,000 | 0.08% | 4,001,380 |
| 2023-05-17 | 2023-05-15 | 0.610 | 6,058,000 | -4,000 | 0.07% | 3,695,380 |
| 2023-05-16 | 2023-05-12 | 0.610 | 6,062,000 | +20,000 | 0.07% | 3,697,820 |
| 2023-05-15 | 2023-05-11 | 0.640 | 6,042,000 | -140,000 | 0.08% | 3,866,880 |
| 2023-05-12 | 2023-05-10 | 0.640 | 6,182,000 | +114,000 | 0.08% | 3,956,480 |
| 2023-05-11 | 2023-05-09 | 0.620 | 6,068,000 | +28,000 | 0.08% | 3,762,160 |
| 2023-05-10 | 2023-05-08 | 0.640 | 6,040,000 | +20,000 | 0.08% | 3,865,600 |
| 2023-05-09 | 2023-05-05 | 0.640 | 6,020,000 | +2,000 | 0.07% | 3,852,800 |
| 2023-05-08 | 2023-05-04 | 0.610 | 6,018,000 | -548,000 | 0.07% | 3,670,980 |
| 2023-05-04 | 2023-05-02 | 0.570 | 6,566,000 | +516,000 | 0.08% | 3,742,620 |
| 2023-05-03 | 2023-04-28 | 0.600 | 6,050,000 | +24,000 | 0.08% | 3,630,000 |
| 2023-05-02 | 2023-04-27 | 0.580 | 6,026,000 | -22,000 | 0.08% | 3,495,080 |
| 2023-04-28 | 2023-04-26 | 0.580 | 6,048,000 | +20,000 | 0.08% | 3,507,840 |
| 2023-04-27 | 2023-04-25 | 0.580 | 6,028,000 | -1,524,000 | 0.08% | 3,496,240 |
| 2023-04-26 | 2023-04-24 | 0.580 | 7,552,000 | +382,000 | 0.09% | 4,380,160 |
| 2023-04-25 | 2023-04-21 | 0.590 | 7,170,000 | -518,000 | 0.09% | 4,230,300 |
| 2023-04-24 | 2023-04-20 | 0.590 | 7,688,000 | +1,362,000 | 0.10% | 4,535,920 |
| 2023-04-21 | 2023-04-19 | 0.600 | 6,326,000 | +306,000 | 0.08% | 3,795,600 |
| 2023-04-20 | 2023-04-18 | 0.610 | 6,020,000 | -144,000 | 0.07% | 3,672,200 |
| 2023-04-19 | 2023-04-17 | 0.600 | 6,164,000 | -130,000 | 0.08% | 3,698,400 |
| 2023-04-18 | 2023-04-14 | 0.590 | 6,294,000 | +72,000 | 0.08% | 3,713,460 |
| 2023-04-17 | 2023-04-13 | 0.600 | 6,222,000 | +190,000 | 0.08% | 3,733,200 |
| 2023-04-14 | 2023-04-12 | 0.590 | 6,032,000 | -500,000 | 0.08% | 3,558,880 |
| 2023-04-13 | 2023-04-11 | 0.590 | 6,532,000 | +184,000 | 0.08% | 3,853,880 |
| 2023-04-12 | 2023-04-06 | 0.600 | 6,348,000 | +140,000 | 0.08% | 3,808,800 |
| 2023-04-11 | 2023-04-04 | 0.600 | 6,208,000 | -206,000 | 0.08% | 3,724,800 |
| 2023-04-06 | 2023-04-03 | 0.620 | 6,414,000 | +408,000 | 0.08% | 3,976,680 |
| 2023-04-04 | 2023-03-31 | 0.620 | 6,006,000 | -776,000 | 0.07% | 3,723,720 |
| 2023-04-03 | 2023-03-30 | 0.600 | 6,782,000 | +782,000 | 0.08% | 4,069,200 |
| 2023-03-31 | 2023-03-29 | 0.610 | 6,000,000 | -296,000 | 0.07% | 3,660,000 |
| 2023-03-30 | 2023-03-28 | 0.600 | 6,296,000 | -98,000 | 0.08% | 3,777,600 |
| 2023-03-29 | 2023-03-27 | 0.600 | 6,394,000 | +354,000 | 0.08% | 3,836,400 |
| 2023-03-28 | 2023-03-24 | 0.620 | 6,040,000 | -298,000 | 0.08% | 3,744,800 |
| 2023-03-27 | 2023-03-23 | 0.620 | 6,338,000 | -32,000 | 0.08% | 3,929,560 |
| 2023-03-24 | 2023-03-22 | 0.620 | 6,370,000 | +350,000 | 0.08% | 3,949,400 |
| 2023-03-23 | 2023-03-21 | 0.610 | 6,020,000 | -4,000 | 0.07% | 3,672,200 |
| 2023-03-22 | 2023-03-20 | 0.590 | 6,024,000 | -336,000 | 0.08% | 3,554,160 |
| 2023-03-21 | 2023-03-17 | 0.610 | 6,360,000 | +334,000 | 0.08% | 3,879,600 |
| 2023-03-20 | 2023-03-16 | 0.610 | 6,026,000 | -390,000 | 0.08% | 3,675,860 |
| 2023-03-17 | 2023-03-15 | 0.610 | 6,416,000 | +128,000 | 0.08% | 3,913,760 |
| 2023-03-16 | 2023-03-14 | 0.600 | 6,288,000 | +10,000 | 0.08% | 3,772,800 |
| 2023-03-15 | 2023-03-13 | 0.620 | 6,278,000 | +250,000 | 0.08% | 3,892,360 |
| 2023-03-14 | 2023-03-10 | 0.630 | 6,028,000 | +2,000 | 0.08% | 3,797,640 |
| 2023-03-13 | 2023-03-09 | 0.650 | 6,026,000 | -1,444,000 | 0.08% | 3,916,900 |
| 2023-03-10 | 2023-03-08 | 0.650 | 7,470,000 | -468,000 | 0.09% | 4,855,500 |
| 2023-03-09 | 2023-03-07 | 0.650 | 7,938,000 | +668,000 | 0.10% | 5,159,700 |
| 2023-03-08 | 2023-03-06 | 0.680 | 7,270,000 | +768,000 | 0.09% | 4,943,600 |
| 2023-03-07 | 2023-03-03 | 0.690 | 6,502,000 | -468,000 | 0.08% | 4,486,380 |
| 2023-03-06 | 2023-03-02 | 0.680 | 6,970,000 | +962,000 | 0.09% | 4,739,600 |
| 2023-03-03 | 2023-03-01 | 0.690 | 6,008,000 | -236,000 | 0.07% | 4,145,520 |
| 2023-03-02 | 2023-02-28 | 0.660 | 6,244,000 | +300,000 | 0.08% | 4,121,040 |
| 2023-03-01 | 2023-02-27 | 0.660 | 5,944,000 | -522,000 | 0.07% | 3,923,040 |
| 2023-02-28 | 2023-02-24 | 0.690 | 6,466,000 | -950,000 | 0.08% | 4,461,540 |
| 2023-02-27 | 2023-02-23 | 0.700 | 7,416,000 | +1,266,000 | 0.09% | 5,191,200 |
| 2023-02-24 | 2023-02-22 | 0.710 | 6,150,000 | +200,000 | 0.08% | 4,366,500 |
| 2023-02-23 | 2023-02-21 | 0.720 | 5,950,000 | -234,000 | 0.07% | 4,284,000 |
| 2023-02-22 | 2023-02-20 | 0.720 | 6,184,000 | +10,000 | 0.08% | 4,452,480 |
| 2023-02-21 | 2023-02-17 | 0.700 | 6,174,000 | -24,000 | 0.08% | 4,321,800 |
| 2023-02-20 | 2023-02-16 | 0.710 | 6,198,000 | -1,038,000 | 0.08% | 4,400,580 |
| 2023-02-17 | 2023-02-15 | 0.690 | 7,236,000 | +452,000 | 0.09% | 4,992,840 |
| 2023-02-16 | 2023-02-14 | 0.710 | 6,784,000 | +806,000 | 0.08% | 4,816,640 |
| 2023-02-15 | 2023-02-13 | 0.730 | 5,978,000 | -60,000 | 0.07% | 4,363,940 |
| 2023-02-14 | 2023-02-10 | 0.740 | 6,038,000 | +106,000 | 0.08% | 4,468,120 |
| 2023-02-13 | 2023-02-09 | 0.760 | 5,932,000 | +20,000 | 0.07% | 4,508,320 |
| 2023-02-10 | 2023-02-08 | 0.730 | 5,912,000 | -856,000 | 0.07% | 4,315,760 |
| 2023-02-09 | 2023-02-07 | 0.730 | 6,768,000 | +372,000 | 0.08% | 4,940,640 |
| 2023-02-08 | 2023-02-06 | 0.750 | 6,396,000 | +252,000 | 0.08% | 4,797,000 |
| 2023-02-07 | 2023-02-03 | 0.780 | 6,144,000 | +162,000 | 0.08% | 4,792,320 |
| 2023-02-06 | 2023-02-02 | 0.810 | 5,982,000 | +622,000 | 0.07% | 4,845,420 |
| 2023-02-03 | 2023-02-01 | 0.800 | 5,360,000 | +300,000 | 0.07% | 4,288,000 |
| 2023-02-01 | 2023-01-30 | 0.810 | 5,060,000 | -6,000 | 0.06% | 4,098,600 |
| 2023-01-31 | 2023-01-27 | 0.840 | 5,066,000 | -644,000 | 0.06% | 4,255,440 |
| 2023-01-30 | 2023-01-26 | 0.830 | 5,710,000 | +650,000 | 0.07% | 4,739,300 |
| 2023-01-27 | 2023-01-20 | 0.830 | 5,060,000 | -8,000 | 0.06% | 4,199,800 |
| 2023-01-26 | 2023-01-19 | 0.760 | 5,068,000 | -10,000 | 0.06% | 3,851,680 |
| 2023-01-20 | 2023-01-18 | 0.740 | 5,078,000 | -200,000 | 0.06% | 3,757,720 |
| 2023-01-19 | 2023-01-17 | 0.780 | 5,278,000 | -326,000 | 0.07% | 4,116,840 |
| 2023-01-18 | 2023-01-16 | 0.790 | 5,604,000 | +324,000 | 0.07% | 4,427,160 |
| 2023-01-17 | 2023-01-13 | 0.830 | 5,280,000 | -28,000 | 0.07% | 4,382,400 |
| 2023-01-16 | 2023-01-12 | 0.800 | 5,308,000 | -732,000 | 0.07% | 4,246,400 |
| 2023-01-13 | 2023-01-11 | 0.810 | 6,040,000 | +204,000 | 0.08% | 4,892,400 |
| 2023-01-12 | 2023-01-10 | 0.810 | 5,836,000 | +578,000 | 0.07% | 4,727,160 |
| 2023-01-11 | 2023-01-09 | 0.870 | 5,258,000 | -488,000 | 0.07% | 4,574,460 |
| 2023-01-10 | 2023-01-06 | 0.820 | 5,746,000 | -260,000 | 0.07% | 4,711,720 |
| 2023-01-09 | 2023-01-05 | 0.760 | 6,006,000 | +430,000 | 0.07% | 4,564,560 |
| 2023-01-06 | 2023-01-04 | 0.770 | 5,576,000 | -262,000 | 0.07% | 4,293,520 |
| 2023-01-05 | 2023-01-03 | 0.710 | 5,838,000 | -148,000 | 0.07% | 4,144,980 |
| 2023-01-04 | 2022-12-30 | 0.700 | 5,986,000 | -100,000 | 0.07% | 4,190,200 |
| 2023-01-03 | 2022-12-29 | 0.680 | 6,086,000 | -144,000 | 0.08% | 4,138,480 |
| 2022-12-30 | 2022-12-28 | 0.730 | 6,230,000 | +194,000 | 0.08% | 4,547,900 |
| 2022-12-29 | 2022-12-23 | 0.800 | 6,036,000 | -798,000 | 0.08% | 4,828,800 |
| 2022-12-28 | 2022-12-22 | 0.810 | 6,834,000 | -106,000 | 0.09% | 5,535,540 |
| 2022-12-23 | 2022-12-21 | 0.790 | 6,940,000 | -344,000 | 0.09% | 5,482,600 |
| 2022-12-22 | 2022-12-20 | 0.800 | 7,284,000 | -658,000 | 0.09% | 5,827,200 |
| 2022-12-21 | 2022-12-19 | 0.820 | 7,942,000 | +970,000 | 0.10% | 6,512,440 |
| 2022-12-20 | 2022-12-16 | 0.740 | 6,972,000 | -106,000 | 0.09% | 5,159,280 |
| 2022-12-19 | 2022-12-15 | 0.690 | 7,078,000 | +294,000 | 0.09% | 4,883,820 |
| 2022-12-16 | 2022-12-14 | 0.700 | 6,784,000 | -488,000 | 0.08% | 4,748,800 |
| 2022-12-15 | 2022-12-13 | 0.670 | 7,272,000 | +476,000 | 0.09% | 4,872,240 |
| 2022-12-14 | 2022-12-12 | 0.660 | 6,796,000 | +48,000 | 0.08% | 4,485,360 |
| 2022-12-13 | 2022-12-09 | 0.680 | 6,748,000 | +218,000 | 0.08% | 4,588,640 |
| 2022-12-12 | 2022-12-08 | 0.680 | 6,530,000 | -10,000 | 0.08% | 4,440,400 |
| 2022-12-09 | 2022-12-07 | 0.630 | 6,540,000 | +128,000 | 0.08% | 4,120,200 |
| 2022-12-08 | 2022-12-06 | 0.670 | 6,412,000 | -46,000 | 0.08% | 4,296,040 |
| 2022-12-07 | 2022-12-05 | 0.630 | 6,458,000 | -152,000 | 0.08% | 4,068,540 |
| 2022-12-06 | 2022-12-02 | 0.580 | 6,610,000 | +512,000 | 0.08% | 3,833,800 |
| 2022-12-05 | 2022-12-01 | 0.680 | 6,098,000 | +90,000 | 0.08% | 4,146,640 |
| 2022-12-02 | 2022-11-30 | 0.760 | 6,008,000 | -432,000 | 0.07% | 4,566,080 |
| 2022-12-01 | 2022-11-29 | 0.680 | 6,440,000 | -154,000 | 0.08% | 4,379,200 |
| 2022-11-30 | 2022-11-28 | 0.670 | 6,594,000 | -204,000 | 0.08% | 4,417,980 |
| 2022-11-29 | 2022-11-25 | 0.710 | 6,798,000 | +418,000 | 0.08% | 4,826,580 |
| 2022-11-28 | 2022-11-24 | 0.730 | 6,380,000 | +144,000 | 0.08% | 4,657,400 |
| 2022-11-25 | 2022-11-23 | 0.720 | 6,236,000 | +370,000 | 0.08% | 4,489,920 |
| 2022-11-24 | 2022-11-22 | 0.760 | 5,866,000 | +54,000 | 0.07% | 4,458,160 |
| 2022-11-23 | 2022-11-21 | 0.800 | 5,812,000 | +402,000 | 0.07% | 4,649,600 |
| 2022-11-22 | 2022-11-18 | 0.820 | 5,410,000 | +118,000 | 0.07% | 4,436,200 |
| 2022-11-21 | 2022-11-17 | 0.720 | 5,292,000 | -10,000 | 0.07% | 3,810,240 |
| 2022-11-18 | 2022-11-16 | 0.690 | 5,302,000 | -458,000 | 0.07% | 3,658,380 |
| 2022-11-17 | 2022-11-15 | 0.670 | 5,760,000 | -430,000 | 0.07% | 3,859,200 |
| 2022-11-16 | 2022-11-14 | 0.610 | 6,190,000 | +20,000 | 0.08% | 3,775,900 |
| 2022-11-14 | 2022-11-10 | 0.560 | 6,170,000 | -26,000 | 0.08% | 3,455,200 |
| 2022-11-11 | 2022-11-09 | 0.580 | 6,196,000 | +36,000 | 0.08% | 3,593,680 |
| 2022-11-09 | 2022-11-07 | 0.600 | 6,160,000 | -50,000 | 0.08% | 3,696,000 |
| 2022-11-08 | 2022-11-04 | 0.560 | 6,210,000 | +8,000 | 0.08% | 3,477,600 |
| 2022-11-04 | 2022-11-02 | 0.550 | 6,202,000 | -28,000 | 0.08% | 3,411,100 |
| 2022-11-03 | 2022-11-01 | 0.510 | 6,230,000 | -134,000 | 0.08% | 3,177,300 |
| 2022-11-02 | 2022-10-31 | 0.485 | 6,364,000 | -18,000 | 0.08% | 3,086,540 |
| 2022-11-01 | 2022-10-28 | 0.520 | 6,382,000 | +30,000 | 0.08% | 3,318,640 |
| 2022-10-31 | 2022-10-27 | 0.550 | 6,352,000 | +86,000 | 0.08% | 3,493,600 |
| 2022-10-28 | 2022-10-26 | 0.540 | 6,266,000 | -102,000 | 0.08% | 3,383,640 |
| 2022-10-27 | 2022-10-25 | 0.530 | 6,368,000 | +98,000 | 0.08% | 3,375,040 |
| 2022-10-26 | 2022-10-24 | 0.520 | 6,270,000 | +32,000 | 0.08% | 3,260,400 |
| 2022-10-25 | 2022-10-21 | 0.560 | 6,238,000 | -30,000 | 0.08% | 3,493,280 |
| 2022-10-24 | 2022-10-20 | 0.550 | 6,268,000 | +34,000 | 0.08% | 3,447,400 |
| 2022-10-21 | 2022-10-19 | 0.560 | 6,234,000 | +4,000 | 0.08% | 3,491,040 |
| 2022-10-20 | 2022-10-18 | 0.580 | 6,230,000 | +4,000 | 0.08% | 3,613,400 |
| 2022-10-19 | 2022-10-17 | 0.570 | 6,226,000 | -2,000 | 0.08% | 3,548,820 |
| 2022-10-18 | 2022-10-14 | 0.550 | 6,228,000 | -38,000 | 0.08% | 3,425,400 |
| 2022-10-17 | 2022-10-13 | 0.530 | 6,266,000 | +8,000 | 0.08% | 3,320,980 |
| 2022-10-14 | 2022-10-12 | 0.550 | 6,258,000 | -170,000 | 0.08% | 3,441,900 |
| 2022-10-13 | 2022-10-11 | 0.550 | 6,428,000 | +170,000 | 0.08% | 3,535,400 |
| 2022-10-12 | 2022-10-10 | 0.560 | 6,258,000 | -64,000 | 0.08% | 3,504,480 |
| 2022-10-11 | 2022-10-07 | 0.580 | 6,322,000 | +64,000 | 0.08% | 3,666,760 |
| 2022-10-06 | 2022-10-03 | 0.560 | 6,258,000 | -6,000 | 0.08% | 3,504,480 |
| 2022-10-05 | 2022-09-30 | 0.560 | 6,264,000 | -20,000 | 0.08% | 3,507,840 |
| 2022-09-28 | 2022-09-26 | 0.530 | 6,284,000 | +6,000 | 0.08% | 3,330,520 |
| 2022-09-27 | 2022-09-23 | 0.540 | 6,278,000 | -44,000 | 0.08% | 3,390,120 |
| 2022-09-23 | 2022-09-21 | 0.540 | 6,322,000 | -136,000 | 0.08% | 3,413,880 |
| 2022-09-22 | 2022-09-20 | 0.570 | 6,458,000 | -312,000 | 0.08% | 3,681,060 |
| 2022-09-21 | 2022-09-19 | 0.570 | 6,770,000 | -106,000 | 0.08% | 3,858,900 |
| 2022-09-20 | 2022-09-16 | 0.600 | 6,876,000 | +282,000 | 0.09% | 4,125,600 |
| 2022-09-19 | 2022-09-15 | 0.640 | 6,594,000 | +352,000 | 0.08% | 4,220,160 |
| 2022-09-16 | 2022-09-14 | 0.640 | 6,242,000 | -200,000 | 0.08% | 3,994,880 |
| 2022-09-15 | 2022-09-13 | 0.660 | 6,442,000 | -308,000 | 0.08% | 4,251,720 |
| 2022-09-14 | 2022-09-09 | 0.640 | 6,750,000 | -672,000 | 0.08% | 4,320,000 |
| 2022-09-13 | 2022-09-08 | 0.640 | 7,422,000 | +506,000 | 0.09% | 4,750,080 |
| 2022-09-09 | 2022-09-07 | 0.660 | 6,916,000 | +714,000 | 0.09% | 4,564,560 |
| 2022-09-08 | 2022-09-06 | 0.690 | 6,202,000 | -192,000 | 0.08% | 4,279,380 |
| 2022-09-07 | 2022-09-05 | 0.680 | 6,394,000 | +210,000 | 0.08% | 4,347,920 |
| 2022-09-06 | 2022-09-02 | 0.720 | 6,184,000 | -712,000 | 0.08% | 4,452,480 |
| 2022-09-05 | 2022-09-01 | 0.670 | 6,896,000 | +606,000 | 0.09% | 4,620,320 |
| 2022-09-02 | 2022-08-31 | 0.680 | 6,290,000 | -320,000 | 0.08% | 4,277,200 |
| 2022-09-01 | 2022-08-30 | 0.680 | 6,610,000 | -100,000 | 0.08% | 4,494,800 |
| 2022-08-31 | 2022-08-29 | 0.690 | 6,710,000 | +400,000 | 0.08% | 4,629,900 |
| 2022-08-30 | 2022-08-26 | 0.680 | 6,310,000 | -34,000 | 0.08% | 4,290,800 |
| 2022-08-29 | 2022-08-25 | 0.650 | 6,344,000 | -824,000 | 0.08% | 4,123,600 |
| 2022-08-26 | 2022-08-24 | 0.620 | 7,168,000 | +838,000 | 0.09% | 4,444,160 |
| 2022-08-25 | 2022-08-23 | 0.650 | 6,330,000 | -280,000 | 0.08% | 4,114,500 |
| 2022-08-24 | 2022-08-22 | 0.640 | 6,610,000 | -200,000 | 0.08% | 4,230,400 |
| 2022-08-23 | 2022-08-19 | 0.640 | 6,810,000 | +186,000 | 0.08% | 4,358,400 |
| 2022-08-22 | 2022-08-18 | 0.650 | 6,624,000 | +354,000 | 0.08% | 4,305,600 |
| 2022-08-19 | 2022-08-17 | 0.670 | 6,270,000 | -172,000 | 0.08% | 4,200,900 |
| 2022-08-18 | 2022-08-16 | 0.660 | 6,442,000 | -308,000 | 0.08% | 4,251,720 |
| 2022-08-17 | 2022-08-15 | 0.660 | 6,750,000 | +264,000 | 0.08% | 4,455,000 |
| 2022-08-16 | 2022-08-12 | 0.670 | 6,486,000 | -236,000 | 0.08% | 4,345,620 |
| 2022-08-15 | 2022-08-11 | 0.670 | 6,722,000 | +54,000 | 0.08% | 4,503,740 |
| 2022-08-12 | 2022-08-10 | 0.670 | 6,668,000 | -520,000 | 0.08% | 4,467,560 |
| 2022-08-11 | 2022-08-09 | 0.690 | 7,188,000 | +434,000 | 0.09% | 4,959,720 |
| 2022-08-10 | 2022-08-08 | 0.690 | 6,754,000 | +370,000 | 0.08% | 4,660,260 |
| 2022-08-09 | 2022-08-05 | 0.700 | 6,384,000 | +8,000 | 0.08% | 4,468,800 |
| 2022-08-08 | 2022-08-04 | 0.670 | 6,376,000 | -330,000 | 0.08% | 4,271,920 |
| 2022-08-05 | 2022-08-03 | 0.650 | 6,706,000 | +290,000 | 0.08% | 4,358,900 |
| 2022-08-04 | 2022-08-02 | 0.650 | 6,416,000 | -28,000 | 0.08% | 4,170,400 |
| 2022-08-03 | 2022-08-01 | 0.660 | 6,444,000 | -660,000 | 0.08% | 4,253,040 |
| 2022-08-02 | 2022-07-29 | 0.660 | 7,104,000 | +700,000 | 0.09% | 4,688,640 |
| 2022-08-01 | 2022-07-28 | 0.680 | 6,404,000 | -18,000 | 0.08% | 4,354,720 |
| 2022-07-28 | 2022-07-26 | 0.670 | 6,422,000 | -1,344,000 | 0.08% | 4,302,740 |
| 2022-07-27 | 2022-07-25 | 0.650 | 7,766,000 | +518,000 | 0.10% | 5,047,900 |
| 2022-07-26 | 2022-07-22 | 0.680 | 7,248,000 | +978,000 | 0.09% | 4,928,640 |
| 2022-07-25 | 2022-07-21 | 0.700 | 6,270,000 | +48,000 | 0.08% | 4,389,000 |
| 2022-07-22 | 2022-07-20 | 0.710 | 6,222,000 | -50,000 | 0.08% | 4,417,620 |
| 2022-07-21 | 2022-07-19 | 0.660 | 6,272,000 | -158,000 | 0.08% | 4,139,520 |
| 2022-07-20 | 2022-07-18 | 0.650 | 6,430,000 | -242,000 | 0.08% | 4,179,500 |
| 2022-07-19 | 2022-07-15 | 0.630 | 6,672,000 | +418,000 | 0.08% | 4,203,360 |
| 2022-07-18 | 2022-07-14 | 0.670 | 6,254,000 | -828,000 | 0.08% | 4,190,180 |
| 2022-07-15 | 2022-07-13 | 0.660 | 7,082,000 | +172,000 | 0.09% | 4,674,120 |
| 2022-07-14 | 2022-07-12 | 0.680 | 6,910,000 | +370,000 | 0.09% | 4,698,800 |
| 2022-07-13 | 2022-07-11 | 0.720 | 6,540,000 | -62,000 | 0.08% | 4,708,800 |
| 2022-07-12 | 2022-07-08 | 0.700 | 6,602,000 | -54,000 | 0.08% | 4,621,400 |
| 2022-07-11 | 2022-07-07 | 0.690 | 6,656,000 | -20,000 | 0.08% | 4,592,640 |
| 2022-07-08 | 2022-07-06 | 0.690 | 6,676,000 | -144,000 | 0.08% | 4,606,440 |
| 2022-07-07 | 2022-07-05 | 0.630 | 6,820,000 | -86,000 | 0.08% | 4,296,600 |
| 2022-07-06 | 2022-07-04 | 0.610 | 6,906,000 | +92,000 | 0.09% | 4,212,660 |
| 2022-07-05 | 2022-06-30 | 0.650 | 6,814,000 | -138,000 | 0.08% | 4,429,100 |
| 2022-07-04 | 2022-06-29 | 0.640 | 6,952,000 | +128,000 | 0.09% | 4,449,280 |
| 2022-06-30 | 2022-06-28 | 0.620 | 6,824,000 | -152,000 | 0.09% | 4,230,880 |
| 2022-06-29 | 2022-06-27 | 0.590 | 6,976,000 | -20,000 | 0.09% | 4,115,840 |
| 2022-06-28 | 2022-06-24 | 0.580 | 6,996,000 | -216,000 | 0.09% | 4,057,680 |
| 2022-06-27 | 2022-06-23 | 0.570 | 7,212,000 | -300,000 | 0.09% | 4,110,840 |
| 2022-06-24 | 2022-06-22 | 0.570 | 7,512,000 | +262,000 | 0.09% | 4,281,840 |
| 2022-06-23 | 2022-06-21 | 0.580 | 7,250,000 | +110,000 | 0.09% | 4,205,000 |
| 2022-06-22 | 2022-06-20 | 0.570 | 7,140,000 | -34,000 | 0.09% | 4,069,800 |
| 2022-06-21 | 2022-06-17 | 0.600 | 7,174,000 | -224,000 | 0.09% | 4,304,400 |
| 2022-06-20 | 2022-06-16 | 0.640 | 7,398,000 | +414,000 | 0.09% | 4,734,720 |
| 2022-06-17 | 2022-06-15 | 0.600 | 6,984,000 | +94,000 | 0.09% | 4,190,400 |
| 2022-06-16 | 2022-06-14 | 0.570 | 6,890,000 | -244,000 | 0.09% | 3,927,300 |
| 2022-06-15 | 2022-06-13 | 0.580 | 7,134,000 | -90,000 | 0.09% | 4,137,720 |
| 2022-06-14 | 2022-06-10 | 0.590 | 7,224,000 | +120,000 | 0.09% | 4,262,160 |
| 2022-06-13 | 2022-06-09 | 0.600 | 7,104,000 | +420,000 | 0.09% | 4,262,400 |
| 2022-06-10 | 2022-06-08 | 0.560 | 6,684,000 | +636,000 | 0.08% | 3,743,040 |
| 2022-06-09 | 2022-06-07 | 0.520 | 6,048,000 | +22,000 | 0.08% | 3,144,960 |
| 2022-06-06 | 2022-06-01 | 0.460 | 6,026,000 | -374,000 | 0.08% | 2,771,960 |
| 2022-06-02 | 2022-05-31 | 0.475 | 6,400,000 | +194,000 | 0.08% | 3,040,000 |
| 2022-06-01 | 2022-05-30 | 0.435 | 6,206,000 | +20,000 | 0.08% | 2,699,610 |
| 2022-05-31 | 2022-05-27 | 0.430 | 6,186,000 | +10,000 | 0.08% | 2,659,980 |
| 2022-05-26 | 2022-05-24 | 0.440 | 6,176,000 | +150,000 | 0.08% | 2,717,440 |
| 2022-05-25 | 2022-05-23 | 0.455 | 6,026,000 | +14,000 | 0.08% | 2,741,830 |
| 2022-05-24 | 2022-05-20 | 0.470 | 6,012,000 | +20,000 | 0.07% | 2,825,640 |
| 2022-05-23 | 2022-05-19 | 0.460 | 5,992,000 | -14,000 | 0.07% | 2,756,320 |
| 2022-05-20 | 2022-05-18 | 0.475 | 6,006,000 | -22,000 | 0.07% | 2,852,850 |
| 2022-05-19 | 2022-05-17 | 0.465 | 6,028,000 | -48,000 | 0.08% | 2,803,020 |
| 2022-05-17 | 2022-05-13 | 0.450 | 6,076,000 | -20,000 | 0.08% | 2,734,200 |
| 2022-05-16 | 2022-05-12 | 0.440 | 6,096,000 | +2,000 | 0.08% | 2,682,240 |
| 2022-05-13 | 2022-05-11 | 0.460 | 6,094,000 | +2,000 | 0.08% | 2,803,240 |
| 2022-05-12 | 2022-05-10 | 0.455 | 6,092,000 | -10,000 | 0.08% | 2,771,860 |
| 2022-05-11 | 2022-05-06 | 0.475 | 6,102,000 | -774,000 | 0.08% | 2,898,450 |
| 2022-05-10 | 2022-05-05 | 0.495 | 6,876,000 | -62,000 | 0.09% | 3,403,620 |
| 2022-05-06 | 2022-05-04 | 0.495 | 6,938,000 | +714,000 | 0.09% | 3,434,310 |
| 2022-05-05 | 2022-05-03 | 0.510 | 6,224,000 | +20,000 | 0.08% | 3,174,240 |
| 2022-05-04 | 2022-04-29 | 0.485 | 6,204,000 | -50,000 | 0.08% | 3,008,940 |
| 2022-05-03 | 2022-04-28 | 0.470 | 6,254,000 | +138,000 | 0.08% | 2,939,380 |
| 2022-04-29 | 2022-04-27 | 0.510 | 6,116,000 | +10,000 | 0.08% | 3,119,160 |
| 2022-04-28 | 2022-04-26 | 0.520 | 6,106,000 | -20,000 | 0.08% | 3,175,120 |
| 2022-04-27 | 2022-04-25 | 0.500 | 6,126,000 | +112,000 | 0.08% | 3,063,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 6,014,000 | -22,000 | 0.07% | 3,367,840 |
| 2022-04-25 | 2022-04-21 | 0.580 | 6,036,000 | +10,000 | 0.08% | 3,500,880 |
| 2022-04-22 | 2022-04-20 | 0.600 | 6,026,000 | -6,000 | 0.08% | 3,615,600 |
| 2022-04-21 | 2022-04-19 | 0.570 | 6,032,000 | +210,000 | 0.08% | 3,438,240 |
| 2022-04-20 | 2022-04-14 | 0.700 | 5,822,000 | -12,000 | 0.07% | 4,075,400 |
| 2022-04-19 | 2022-04-13 | 0.660 | 5,834,000 | +10,000 | 0.07% | 3,850,440 |
| 2022-04-14 | 2022-04-12 | 0.680 | 5,824,000 | -48,000 | 0.07% | 3,960,320 |
| 2022-04-13 | 2022-04-11 | 0.680 | 5,872,000 | +50,000 | 0.07% | 3,992,960 |
| 2022-04-12 | 2022-04-08 | 0.730 | 5,822,000 | -12,000 | 0.07% | 4,250,060 |
| 2022-04-11 | 2022-04-07 | 0.730 | 5,834,000 | +12,000 | 0.07% | 4,258,820 |
| 2022-04-08 | 2022-04-06 | 0.770 | 5,822,000 | +30,000 | 0.07% | 4,482,940 |
| 2022-04-07 | 2022-04-04 | 0.770 | 5,792,000 | -12,000 | 0.07% | 4,459,840 |
| 2022-04-06 | 2022-04-01 | 0.730 | 5,804,000 | +10,000 | 0.07% | 4,236,920 |
| 2022-04-04 | 2022-03-31 | 0.740 | 5,794,000 | -308,000 | 0.07% | 4,287,560 |
| 2022-04-01 | 2022-03-30 | 0.760 | 6,102,000 | +320,000 | 0.08% | 4,637,520 |
| 2022-03-29 | 2022-03-25 | 0.800 | 5,782,000 | +72,000 | 0.07% | 4,625,600 |
| 2022-03-28 | 2022-03-24 | 0.880 | 5,710,000 | +60,000 | 0.07% | 5,024,800 |
| 2022-03-24 | 2022-03-22 | 0.790 | 5,650,000 | -30,000 | 0.07% | 4,463,500 |
| 2022-03-23 | 2022-03-21 | 0.770 | 5,680,000 | -48,000 | 0.07% | 4,373,600 |
| 2022-03-18 | 2022-03-16 | 0.700 | 5,728,000 | -88,000 | 0.07% | 4,009,600 |
| 2022-03-16 | 2022-03-14 | 0.650 | 5,816,000 | +40,000 | 0.07% | 3,780,400 |
| 2022-03-15 | 2022-03-11 | 0.750 | 5,776,000 | -86,000 | 0.07% | 4,332,000 |
| 2022-03-14 | 2022-03-10 | 0.740 | 5,862,000 | +34,000 | 0.07% | 4,337,880 |
| 2022-03-11 | 2022-03-09 | 0.730 | 5,828,000 | +6,000 | 0.07% | 4,254,440 |
| 2022-03-10 | 2022-03-08 | 0.750 | 5,822,000 | +10,000 | 0.07% | 4,366,500 |
| 2022-03-09 | 2022-03-07 | 0.770 | 5,812,000 | +30,000 | 0.07% | 4,475,240 |
| 2022-03-08 | 2022-03-04 | 0.750 | 5,782,000 | -14,000 | 0.07% | 4,336,500 |
| 2022-03-07 | 2022-03-03 | 0.770 | 5,796,000 | +64,000 | 0.07% | 4,462,920 |
| 2022-03-04 | 2022-03-02 | 0.800 | 5,732,000 | -16,000 | 0.07% | 4,585,600 |
| 2022-03-03 | 2022-03-01 | 0.810 | 5,748,000 | -42,000 | 0.07% | 4,655,880 |
| 2022-03-02 | 2022-02-28 | 0.790 | 5,790,000 | -20,000 | 0.07% | 4,574,100 |
| 2022-03-01 | 2022-02-25 | 0.820 | 5,810,000 | +118,000 | 0.07% | 4,764,200 |
| 2022-02-28 | 2022-02-24 | 0.850 | 5,692,000 | -6,000 | 0.07% | 4,838,200 |
| 2022-02-25 | 2022-02-23 | 0.900 | 5,698,000 | +40,000 | 0.07% | 5,128,200 |
| 2022-02-24 | 2022-02-22 | 0.850 | 5,658,000 | -14,000 | 0.07% | 4,809,300 |
| 2022-02-23 | 2022-02-21 | 0.922 | 5,672,000 | -26,000 | 0.07% | 5,229,044 |
| 2022-02-22 | 2022-02-18 | 0.943 | 5,698,000 | +386,909 | 0.07% | 5,372,400 |
| 2022-02-21 | 2022-02-17 | 1.058 | 5,311,091 | +34,364 | 0.07% | 5,619,640 |
| 2022-02-18 | 2022-02-16 | 1.058 | 5,276,727 | +57,272 | 0.07% | 5,583,280 |
| 2022-02-17 | 2022-02-15 | 1.048 | 5,219,455 | +38,182 | 0.07% | 5,468,000 |
| 2022-02-16 | 2022-02-14 | 1.037 | 5,181,273 | +15,273 | 0.07% | 5,373,720 |
| 2022-02-15 | 2022-02-11 | 1.079 | 5,166,000 | -43,909 | 0.07% | 5,574,360 |
| 2022-02-14 | 2022-02-10 | 1.121 | 5,209,909 | -36,273 | 0.07% | 5,840,060 |
| 2022-02-11 | 2022-02-09 | 1.069 | 5,246,182 | -59,182 | 0.07% | 5,605,920 |
| 2022-02-10 | 2022-02-08 | 1.027 | 5,305,364 | +74,455 | 0.07% | 5,446,840 |
| 2022-02-09 | 2022-02-07 | 1.058 | 5,230,909 | +85,909 | 0.07% | 5,534,800 |
| 2022-02-08 | 2022-02-04 | 1.048 | 5,145,000 | -105,000 | 0.07% | 5,390,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 5,250,000 | -114,545 | 0.07% | 5,500,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 5,364,545 | +311,181 | 0.07% | 4,608,400 |
| 2022-01-28 | 2022-01-26 | 0.985 | 5,053,364 | -24,818 | 0.07% | 4,976,360 |
| 2022-01-27 | 2022-01-25 | 1.037 | 5,078,182 | -221,454 | 0.07% | 5,266,800 |
| 2022-01-26 | 2022-01-24 | 1.257 | 5,299,636 | -9,546 | 0.07% | 6,662,400 |
| 2022-01-25 | 2022-01-21 | 1.268 | 5,309,182 | +278,727 | 0.07% | 6,730,020 |
| 2022-01-24 | 2022-01-20 | 1.383 | 5,030,455 | +45,819 | 0.07% | 6,956,401 |
| 2022-01-21 | 2022-01-19 | 1.372 | 4,984,636 | -173,728 | 0.07% | 6,840,820 |
| 2022-01-20 | 2022-01-18 | 1.330 | 5,158,364 | -21,000 | 0.07% | 6,863,080 |
| 2022-01-19 | 2022-01-17 | 1.351 | 5,179,364 | +162,273 | 0.07% | 6,999,540 |
| 2022-01-18 | 2022-01-14 | 1.393 | 5,017,091 | +3,818 | 0.07% | 6,990,480 |
| 2022-01-17 | 2022-01-13 | 1.467 | 5,013,273 | +22,909 | 0.07% | 7,352,800 |
| 2022-01-12 | 2022-01-10 | 1.530 | 4,990,364 | -19,091 | 0.07% | 7,632,881 |
| 2022-01-11 | 2022-01-07 | 1.467 | 5,009,455 | +19,091 | 0.07% | 7,347,201 |
| 2022-01-06 | 2022-01-04 | 1.624 | 4,990,364 | -55,363 | 0.07% | 8,103,401 |
| 2022-01-05 | 2022-01-03 | 1.530 | 5,045,727 | +32,454 | 0.07% | 7,717,560 |
| 2022-01-04 | 2021-12-31 | 1.571 | 5,013,273 | -9,545 | 0.07% | 7,878,000 |
| 2021-12-30 | 2021-12-28 | 1.498 | 5,022,818 | -105,000 | 0.07% | 7,524,660 |
| 2021-12-29 | 2021-12-24 | 1.498 | 5,127,818 | +57,273 | 0.07% | 7,681,960 |
| 2021-12-28 | 2021-12-22 | 1.435 | 5,070,545 | +22,909 | 0.07% | 7,277,439 |
| 2021-12-23 | 2021-12-21 | 1.446 | 5,047,636 | -1,909 | 0.07% | 7,297,439 |
| 2021-12-22 | 2021-12-20 | 1.404 | 5,049,545 | -3,819 | 0.07% | 7,088,599 |
| 2021-12-21 | 2021-12-17 | 1.446 | 5,053,364 | +11,455 | 0.07% | 7,305,721 |
| 2021-12-20 | 2021-12-16 | 1.509 | 5,041,909 | +49,636 | 0.07% | 7,606,080 |
| 2021-12-17 | 2021-12-15 | 1.467 | 4,992,273 | +34,364 | 0.07% | 7,322,000 |
| 2021-12-16 | 2021-12-14 | 1.550 | 4,957,909 | -47,727 | 0.06% | 7,687,120 |
| 2021-12-15 | 2021-12-13 | 1.613 | 5,005,636 | +70,636 | 0.07% | 8,075,759 |
| 2021-12-14 | 2021-12-10 | 1.697 | 4,935,000 | +9,545 | 0.06% | 8,375,400 |
| 2021-12-13 | 2021-12-09 | 1.770 | 4,925,455 | -66,818 | 0.06% | 8,720,401 |
| 2021-12-10 | 2021-12-08 | 1.603 | 4,992,273 | +112,637 | 0.07% | 8,001,900 |
| 2021-12-09 | 2021-12-07 | 1.645 | 4,879,636 | -87,819 | 0.06% | 8,025,839 |
| 2021-12-08 | 2021-12-06 | 1.571 | 4,967,455 | -9,545 | 0.07% | 7,806,001 |
| 2021-12-07 | 2021-12-03 | 1.634 | 4,977,000 | +80,182 | 0.07% | 8,133,840 |
| 2021-12-06 | 2021-12-02 | 1.603 | 4,896,818 | +40,091 | 0.06% | 7,848,900 |
| 2021-12-03 | 2021-12-01 | 1.739 | 4,856,727 | -51,546 | 0.06% | 8,446,080 |
| 2021-12-02 | 2021-11-30 | 1.791 | 4,908,273 | +72,546 | 0.06% | 8,792,820 |
| 2021-12-01 | 2021-11-29 | 2.001 | 4,835,727 | -26,728 | 0.06% | 9,676,059 |
| 2021-11-30 | 2021-11-26 | 1.854 | 4,862,455 | +17,182 | 0.06% | 9,016,381 |
| 2021-11-29 | 2021-11-25 | 1.875 | 4,845,273 | +24,818 | 0.06% | 9,086,041 |
| 2021-11-26 | 2021-11-24 | 1.739 | 4,820,455 | -1,909 | 0.06% | 8,383,001 |
| 2021-11-25 | 2021-11-23 | 1.760 | 4,822,364 | -49,636 | 0.06% | 8,487,361 |
| 2021-11-24 | 2021-11-22 | 1.666 | 4,872,000 | -91,636 | 0.06% | 8,115,360 |
| 2021-11-23 | 2021-11-19 | 1.655 | 4,963,636 | +22,909 | 0.07% | 8,215,999 |
| 2021-11-22 | 2021-11-18 | 1.666 | 4,940,727 | +274,909 | 0.06% | 8,229,840 |
| 2021-11-19 | 2021-11-17 | 1.718 | 4,665,818 | -21,000 | 0.06% | 8,016,320 |
| 2021-11-17 | 2021-11-15 | 1.655 | 4,686,818 | +171,818 | 0.06% | 7,757,800 |
| 2021-11-16 | 2021-11-12 | 1.666 | 4,515,000 | -370,364 | 0.06% | 7,520,700 |
| 2021-11-15 | 2021-11-11 | 1.655 | 4,885,364 | -91,636 | 0.06% | 8,086,441 |
| 2021-11-11 | 2021-11-09 | 1.351 | 4,977,000 | +57,273 | 0.07% | 6,726,060 |
| 2021-11-04 | 2021-11-02 | 1.425 | 4,919,727 | +3,818 | 0.06% | 7,009,440 |
| 2021-11-03 | 2021-11-01 | 1.456 | 4,915,909 | +3,818 | 0.06% | 7,158,500 |
| 2021-11-02 | 2021-10-29 | 1.467 | 4,912,091 | +34,364 | 0.06% | 7,204,400 |
| 2021-10-29 | 2021-10-27 | 1.530 | 4,877,727 | -1,909 | 0.06% | 7,460,600 |
| 2021-10-27 | 2021-10-25 | 1.603 | 4,879,636 | -5,728 | 0.06% | 7,821,359 |
| 2021-10-26 | 2021-10-22 | 1.697 | 4,885,364 | +19,091 | 0.06% | 8,291,161 |
| 2021-10-25 | 2021-10-21 | 1.676 | 4,866,273 | +9,546 | 0.06% | 8,156,800 |
| 2021-10-22 | 2021-10-20 | 1.770 | 4,856,727 | -32,455 | 0.06% | 8,598,720 |
| 2021-10-21 | 2021-10-19 | 1.770 | 4,889,182 | +5,727 | 0.06% | 8,656,180 |
| 2021-10-20 | 2021-10-18 | 1.770 | 4,883,455 | -5,727 | 0.06% | 8,646,041 |
| 2021-10-19 | 2021-10-15 | 1.624 | 4,889,182 | -61,091 | 0.06% | 7,939,100 |
| 2021-10-18 | 2021-10-12 | 1.362 | 4,950,273 | -9,545 | 0.06% | 6,741,800 |
| 2021-10-11 | 2021-10-07 | 1.289 | 4,959,818 | -13,364 | 0.07% | 6,391,080 |
| 2021-10-08 | 2021-10-06 | 1.236 | 4,973,182 | +13,364 | 0.07% | 6,147,800 |
| 2021-10-06 | 2021-10-04 | 1.299 | 4,959,818 | -13,364 | 0.07% | 6,443,040 |
| 2021-10-04 | 2021-09-29 | 1.236 | 4,973,182 | +13,364 | 0.07% | 6,147,800 |
| 2021-09-28 | 2021-09-24 | 1.310 | 4,959,818 | +11,454 | 0.07% | 6,495,000 |
| 2021-09-20 | 2021-09-16 | 1.257 | 4,948,364 | -53,454 | 0.06% | 6,220,800 |
| 2021-09-16 | 2021-09-14 | 1.320 | 5,001,818 | -24,818 | 0.07% | 6,602,400 |
| 2021-09-14 | 2021-09-10 | 1.425 | 5,026,636 | -17,182 | 0.07% | 7,161,759 |
| 2021-09-10 | 2021-09-08 | 1.498 | 5,043,818 | -11,455 | 0.07% | 7,556,120 |
| 2021-09-09 | 2021-09-07 | 1.435 | 5,055,273 | -34,363 | 0.07% | 7,255,520 |
| 2021-09-03 | 2021-09-01 | 1.477 | 5,089,636 | +3,818 | 0.07% | 7,518,119 |
| 2021-08-27 | 2021-08-25 | 1.414 | 5,085,818 | -11,455 | 0.07% | 7,192,800 |
| 2021-08-26 | 2021-08-24 | 1.372 | 5,097,273 | -70,636 | 0.07% | 6,995,400 |
| 2021-08-24 | 2021-08-20 | 1.278 | 5,167,909 | -22,909 | 0.07% | 6,605,080 |
| 2021-08-20 | 2021-08-18 | 1.362 | 5,190,818 | +63,000 | 0.07% | 7,069,400 |
| 2021-08-19 | 2021-08-17 | 1.362 | 5,127,818 | +22,909 | 0.07% | 6,983,600 |
| 2021-08-13 | 2021-08-11 | 1.530 | 5,104,909 | -11,455 | 0.07% | 7,808,080 |
| 2021-08-11 | 2021-08-09 | 1.519 | 5,116,364 | +3,819 | 0.07% | 7,772,001 |
| 2021-08-10 | 2021-08-06 | 1.456 | 5,112,545 | -17,182 | 0.07% | 7,444,839 |
| 2021-08-09 | 2021-08-05 | 1.456 | 5,129,727 | -97,364 | 0.07% | 7,469,860 |
| 2021-08-06 | 2021-08-04 | 1.351 | 5,227,091 | +103,091 | 0.07% | 7,064,040 |
| 2021-08-05 | 2021-08-03 | 1.498 | 5,124,000 | -15,273 | 0.07% | 7,676,240 |
| 2021-08-04 | 2021-08-02 | 1.509 | 5,139,273 | +15,273 | 0.07% | 7,752,960 |
| 2021-08-02 | 2021-07-29 | 1.550 | 5,124,000 | -26,727 | 0.07% | 7,944,640 |
| 2021-07-29 | 2021-07-27 | 1.310 | 5,150,727 | -3,818 | 0.07% | 6,745,000 |
| 2021-07-28 | 2021-07-26 | 1.404 | 5,154,545 | +122,181 | 0.07% | 7,235,999 |
| 2021-07-27 | 2021-07-23 | 1.718 | 5,032,364 | +9,546 | 0.07% | 8,646,081 |
| 2021-07-26 | 2021-07-22 | 1.812 | 5,022,818 | -38,182 | 0.07% | 9,103,260 |
| 2021-07-23 | 2021-07-21 | 1.687 | 5,061,000 | +13,364 | 0.07% | 8,536,220 |
| 2021-07-21 | 2021-07-19 | 1.687 | 5,047,636 | +28,636 | 0.07% | 8,513,679 |
| 2021-07-19 | 2021-07-15 | 1.760 | 5,019,000 | +1,909 | 0.07% | 8,833,440 |
| 2021-07-15 | 2021-07-13 | 1.750 | 5,017,091 | +11,455 | 0.07% | 8,777,520 |
| 2021-07-13 | 2021-07-09 | 1.844 | 5,005,636 | -13,364 | 0.07% | 9,229,439 |
| 2021-07-12 | 2021-07-08 | 1.802 | 5,019,000 | +22,909 | 0.07% | 9,043,760 |
| 2021-07-09 | 2021-07-07 | 1.844 | 4,996,091 | +3,818 | 0.07% | 9,211,840 |
| 2021-07-08 | 2021-07-06 | 1.875 | 4,992,273 | +19,091 | 0.07% | 9,361,701 |
| 2021-07-06 | 2021-07-02 | 1.907 | 4,973,182 | +9,546 | 0.07% | 9,482,200 |
| 2021-07-05 | 2021-06-30 | 1.959 | 4,963,636 | +3,818 | 0.07% | 9,723,999 |
| 2021-07-02 | 2021-06-29 | 1.990 | 4,959,818 | +21,000 | 0.07% | 9,872,400 |
| 2021-06-29 | 2021-06-25 | 2.032 | 4,938,818 | +74,454 | 0.06% | 10,037,560 |
| 2021-06-28 | 2021-06-24 | 2.074 | 4,864,364 | +47,728 | 0.06% | 10,090,081 |
| 2021-06-25 | 2021-06-23 | 2.127 | 4,816,636 | -5,728 | 0.06% | 10,243,379 |
| 2021-06-24 | 2021-06-22 | 2.148 | 4,822,364 | -24,818 | 0.06% | 10,356,601 |
| 2021-06-23 | 2021-06-21 | 2.043 | 4,847,182 | -26,727 | 0.06% | 9,902,100 |
| 2021-06-22 | 2021-06-18 | 1.959 | 4,873,909 | +82,091 | 0.06% | 9,548,220 |
| 2021-06-21 | 2021-06-17 | 2.095 | 4,791,818 | -1,909 | 0.06% | 10,040,000 |
| 2021-06-18 | 2021-06-16 | 2.148 | 4,793,727 | -439,091 | 0.06% | 10,295,099 |
| 2021-06-17 | 2021-06-15 | 2.190 | 5,232,818 | +3,818 | 0.07% | 11,457,380 |
| 2021-06-16 | 2021-06-11 | 2.210 | 5,229,000 | -9,545 | 0.07% | 11,558,580 |
| 2021-06-15 | 2021-06-10 | 2.200 | 5,238,545 | +122,181 | 0.07% | 11,524,799 |
| 2021-06-11 | 2021-06-09 | 2.284 | 5,116,364 | -225,272 | 0.07% | 11,684,801 |
| 2021-06-10 | 2021-06-08 | 2.347 | 5,341,636 | -57,273 | 0.07% | 12,535,039 |
| 2021-06-09 | 2021-06-07 | 2.326 | 5,398,909 | -9,546 | 0.07% | 12,556,320 |
| 2021-06-08 | 2021-06-04 | 2.305 | 5,408,455 | +7,637 | 0.07% | 12,465,201 |
| 2021-06-07 | 2021-06-03 | 2.326 | 5,400,818 | +7,636 | 0.07% | 12,560,760 |
| 2021-06-04 | 2021-06-02 | 2.347 | 5,393,182 | +47,727 | 0.07% | 12,656,000 |
| 2021-06-03 | 2021-06-01 | 2.410 | 5,345,455 | -13,363 | 0.07% | 12,880,001 |
| 2021-06-02 | 2021-05-31 | 2.389 | 5,358,818 | +30,545 | 0.07% | 12,799,920 |
| 2021-06-01 | 2021-05-28 | 2.410 | 5,328,273 | +414,273 | 0.07% | 12,838,601 |
| 2021-05-31 | 2021-05-27 | 2.514 | 4,914,000 | +13,364 | 0.06% | 12,355,200 |
| 2021-05-28 | 2021-05-26 | 2.472 | 4,900,636 | +500,181 | 0.06% | 12,116,239 |
| 2021-05-27 | 2021-05-25 | 2.472 | 4,400,455 | +416,182 | 0.06% | 10,879,601 |
| 2021-05-26 | 2021-05-24 | 2.567 | 3,984,273 | +143,182 | 0.05% | 10,226,301 |
| 2021-05-25 | 2021-05-21 | 2.671 | 3,841,091 | -47,727 | 0.05% | 10,261,200 |
| 2021-05-24 | 2021-05-20 | 2.630 | 3,888,818 | +3,818 | 0.05% | 10,225,740 |
| 2021-05-21 | 2021-05-18 | 2.630 | 3,885,000 | -133,636 | 0.05% | 10,215,700 |
| 2021-05-20 | 2021-05-17 | 2.546 | 4,018,636 | -82,091 | 0.05% | 10,230,299 |
| 2021-05-18 | 2021-05-14 | 2.472 | 4,100,727 | +158,454 | 0.05% | 10,138,559 |
| 2021-05-17 | 2021-05-13 | 2.472 | 3,942,273 | +85,909 | 0.05% | 9,746,801 |
| 2021-05-14 | 2021-05-12 | 2.514 | 3,856,364 | +177,546 | 0.05% | 9,696,001 |
| 2021-05-13 | 2021-05-11 | 2.535 | 3,678,818 | -13,364 | 0.05% | 9,326,680 |
| 2021-05-12 | 2021-05-10 | 2.493 | 3,692,182 | +9,546 | 0.05% | 9,205,840 |
| 2021-05-11 | 2021-05-07 | 2.410 | 3,682,636 | -206,182 | 0.05% | 8,873,399 |
| 2021-05-10 | 2021-05-06 | 2.357 | 3,888,818 | +458,182 | 0.05% | 9,166,500 |
| 2021-05-07 | 2021-05-05 | 2.671 | 3,430,636 | +9,545 | 0.05% | 9,164,699 |
| 2021-05-06 | 2021-05-04 | 2.588 | 3,421,091 | +59,182 | 0.04% | 8,852,480 |
| 2021-05-05 | 2021-05-03 | 2.619 | 3,361,909 | +391,364 | 0.04% | 8,805,000 |
| 2021-05-04 | 2021-04-30 | 2.745 | 2,970,545 | +76,363 | 0.04% | 8,153,439 |
| 2021-05-03 | 2021-04-29 | 2.850 | 2,894,182 | +330,273 | 0.04% | 8,247,041 |
| 2021-04-30 | 2021-04-28 | 3.237 | 2,563,909 | -7,636 | 0.03% | 8,299,740 |
| 2021-04-28 | 2021-04-26 | 3.237 | 2,571,545 | +76,363 | 0.03% | 8,324,459 |
| 2021-04-27 | 2021-04-23 | 3.216 | 2,495,182 | -723,545 | 0.03% | 8,024,981 |
| 2021-04-23 | 2021-04-21 | 3.185 | 3,218,727 | -5,728 | 0.04% | 10,250,879 |
| 2021-04-22 | 2021-04-20 | 3.216 | 3,224,455 | -59,181 | 0.04% | 10,370,461 |
| 2021-04-21 | 2021-04-19 | 2.954 | 3,283,636 | -19,091 | 0.04% | 9,700,799 |
| 2021-04-20 | 2021-04-16 | 2.912 | 3,302,727 | -17,182 | 0.04% | 9,618,799 |
| 2021-04-19 | 2021-04-15 | 2.650 | 3,319,909 | +7,636 | 0.04% | 8,799,340 |
| 2021-04-16 | 2021-04-14 | 2.682 | 3,312,273 | -7,636 | 0.04% | 8,883,201 |
| 2021-04-15 | 2021-04-13 | 2.577 | 3,319,909 | -137,455 | 0.04% | 8,555,880 |
| 2021-04-14 | 2021-04-12 | 2.556 | 3,457,364 | +158,455 | 0.05% | 8,837,681 |
| 2021-04-12 | 2021-04-08 | 2.776 | 3,298,909 | -7,636 | 0.04% | 9,158,400 |
| 2021-04-09 | 2021-04-07 | 2.692 | 3,306,545 | -1,910 | 0.04% | 8,902,479 |
| 2021-04-07 | 2021-03-31 | 2.724 | 3,308,455 | +9,546 | 0.04% | 9,011,601 |
| 2021-03-30 | 2021-03-26 | 2.891 | 3,298,909 | -7,636 | 0.04% | 9,538,560 |
| 2021-03-26 | 2021-03-24 | 2.755 | 3,306,545 | +9,545 | 0.04% | 9,110,319 |
| 2021-03-24 | 2021-03-22 | 2.912 | 3,297,000 | +17,182 | 0.04% | 9,602,120 |
| 2021-03-22 | 2021-03-18 | 2.996 | 3,279,818 | -138,938 | 0.04% | 9,826,628 |
| 2021-03-18 | 2021-03-16 | 2.944 | 3,418,756 | +7,609 | 0.05% | 10,063,199 |
| 2021-03-17 | 2021-03-15 | 2.944 | 3,411,147 | -57,074 | 0.04% | 10,040,801 |
| 2021-03-16 | 2021-03-12 | 2.880 | 3,468,221 | +24,732 | 0.05% | 9,990,040 |
| 2021-03-15 | 2021-03-11 | 2.912 | 3,443,489 | +9,513 | 0.05% | 10,027,401 |
| 2021-03-11 | 2021-03-09 | 2.765 | 3,433,976 | -9,513 | 0.05% | 9,494,299 |
| 2021-03-10 | 2021-03-08 | 2.723 | 3,443,489 | +9,513 | 0.05% | 9,375,801 |
| 2021-03-08 | 2021-03-04 | 2.786 | 3,433,976 | +9,512 | 0.05% | 9,566,499 |
| 2021-03-05 | 2021-03-03 | 2.901 | 3,424,464 | +1,903 | 0.05% | 9,936,000 |
| 2021-03-03 | 2021-03-01 | 2.923 | 3,422,561 | +11,414 | 0.05% | 10,002,439 |
| 2021-03-02 | 2021-02-26 | 2.786 | 3,411,147 | +7,610 | 0.04% | 9,502,901 |
| 2021-03-01 | 2021-02-25 | 2.912 | 3,403,537 | +3,805 | 0.05% | 9,911,061 |
| 2021-02-26 | 2021-02-24 | 2.838 | 3,399,732 | -188,345 | 0.05% | 9,649,801 |
| 2021-02-25 | 2021-02-23 | 2.944 | 3,588,077 | +72,294 | 0.05% | 10,561,600 |
| 2021-02-24 | 2021-02-22 | 3.259 | 3,515,783 | +93,222 | 0.05% | 11,457,600 |
| 2021-02-23 | 2021-02-19 | 3.438 | 3,422,561 | -1,903 | 0.05% | 11,765,459 |
| 2021-02-22 | 2021-02-18 | 3.459 | 3,424,464 | -74,197 | 0.05% | 11,844,000 |
| 2021-02-19 | 2021-02-17 | 3.459 | 3,498,661 | -19,024 | 0.05% | 12,100,621 |
| 2021-02-18 | 2021-02-16 | 3.501 | 3,517,685 | -19,025 | 0.05% | 12,314,339 |
| 2021-02-17 | 2021-02-11 | 3.511 | 3,536,710 | -64,684 | 0.05% | 12,418,119 |
| 2021-02-16 | 2021-02-09 | 3.427 | 3,601,394 | +15,219 | 0.05% | 12,342,358 |
| 2021-02-10 | 2021-02-08 | 3.332 | 3,586,175 | -144,588 | 0.05% | 11,950,901 |
| 2021-02-09 | 2021-02-05 | 3.133 | 3,730,763 | -81,807 | 0.05% | 11,687,560 |
| 2021-02-08 | 2021-02-04 | 3.007 | 3,812,570 | +78,002 | 0.06% | 11,462,881 |
| 2021-02-05 | 2021-02-03 | 3.133 | 3,734,568 | +7,610 | 0.05% | 11,699,480 |
| 2021-02-04 | 2021-02-02 | 2.944 | 3,726,958 | +11,415 | 0.05% | 10,970,400 |
| 2021-02-03 | 2021-02-01 | 2.933 | 3,715,543 | +11,415 | 0.05% | 10,897,739 |
| 2021-02-02 | 2021-01-29 | 2.786 | 3,704,128 | -11,415 | 0.05% | 10,319,099 |
| 2021-02-01 | 2021-01-28 | 2.807 | 3,715,543 | -30,440 | 0.05% | 10,429,019 |
| 2021-01-29 | 2021-01-27 | 2.986 | 3,745,983 | -34,245 | 0.05% | 11,183,920 |
| 2021-01-28 | 2021-01-26 | 3.059 | 3,780,228 | -39,952 | 0.05% | 11,564,341 |
| 2021-01-27 | 2021-01-25 | 3.154 | 3,820,180 | -39,952 | 0.06% | 12,048,001 |
| 2021-01-26 | 2021-01-22 | 3.017 | 3,860,132 | -20,927 | 0.06% | 11,646,461 |
| 2021-01-25 | 2021-01-21 | 2.986 | 3,881,059 | -9,512 | 0.06% | 11,587,200 |
| 2021-01-22 | 2021-01-20 | 3.038 | 3,890,571 | -72,295 | 0.06% | 11,820,099 |
| 2021-01-21 | 2021-01-19 | 2.870 | 3,962,866 | -418,545 | 0.06% | 11,373,181 |
| 2021-01-20 | 2021-01-18 | 2.733 | 4,381,411 | -22,830 | 0.06% | 11,975,599 |
| 2021-01-19 | 2021-01-15 | 2.534 | 4,404,241 | -36,147 | 0.06% | 11,158,300 |
| 2021-01-18 | 2021-01-14 | 2.523 | 4,440,388 | -9,513 | 0.06% | 11,203,200 |
| 2021-01-15 | 2021-01-13 | 2.523 | 4,449,901 | -1,902 | 0.06% | 11,227,201 |
| 2021-01-14 | 2021-01-12 | 2.491 | 4,451,803 | -26,635 | 0.06% | 11,091,600 |
| 2021-01-12 | 2021-01-08 | 2.534 | 4,478,438 | -22,829 | 0.07% | 11,346,281 |
| 2021-01-11 | 2021-01-07 | 2.502 | 4,501,267 | +36,147 | 0.07% | 11,262,159 |
| 2021-01-08 | 2021-01-06 | 2.481 | 4,465,120 | -119,857 | 0.06% | 11,077,839 |
| 2021-01-07 | 2021-01-05 | 2.302 | 4,584,977 | -30,439 | 0.07% | 10,555,801 |
| 2021-01-06 | 2021-01-04 | 2.229 | 4,615,416 | +22,829 | 0.07% | 10,286,239 |
| 2021-01-05 | 2020-12-31 | 2.271 | 4,592,587 | -55,171 | 0.07% | 10,428,481 |
| 2021-01-04 | 2020-12-29 | 2.197 | 4,647,758 | -38,050 | 0.07% | 10,211,739 |
| 2020-12-30 | 2020-12-28 | 2.124 | 4,685,808 | +38,050 | 0.07% | 9,950,520 |
| 2020-12-29 | 2020-12-24 | 2.187 | 4,647,758 | +7,609 | 0.07% | 10,162,879 |
| 2020-12-28 | 2020-12-22 | 2.281 | 4,640,149 | +1,903 | 0.07% | 10,585,261 |
| 2020-12-23 | 2020-12-21 | 2.281 | 4,638,246 | -34,245 | 0.07% | 10,580,920 |
| 2020-12-22 | 2020-12-18 | 2.197 | 4,672,491 | +26,635 | 0.07% | 10,266,081 |
| 2020-12-21 | 2020-12-17 | 2.218 | 4,645,856 | +1,903 | 0.07% | 10,305,240 |
| 2020-12-18 | 2020-12-16 | 2.260 | 4,643,953 | +3,804 | 0.07% | 10,496,299 |
| 2020-12-17 | 2020-12-15 | 2.155 | 4,640,149 | -17,122 | 0.07% | 9,999,901 |
| 2020-12-16 | 2020-12-14 | 2.113 | 4,657,271 | -7,610 | 0.07% | 9,840,960 |
| 2020-12-15 | 2020-12-11 | 2.113 | 4,664,881 | -144,588 | 0.07% | 9,857,040 |
| 2020-12-14 | 2020-12-10 | 2.103 | 4,809,469 | +3,805 | 0.07% | 10,111,999 |
| 2020-12-11 | 2020-12-09 | 2.103 | 4,805,664 | +121,758 | 0.07% | 10,103,999 |
| 2020-12-09 | 2020-12-07 | 2.208 | 4,683,906 | -15,219 | 0.07% | 10,340,401 |
| 2020-12-08 | 2020-12-04 | 2.250 | 4,699,125 | +157,905 | 0.07% | 10,571,599 |
| 2020-12-07 | 2020-12-03 | 2.208 | 4,541,220 | -9,512 | 0.07% | 10,025,401 |
| 2020-12-04 | 2020-12-02 | 2.271 | 4,550,732 | +20,927 | 0.07% | 10,333,440 |
| 2020-12-03 | 2020-12-01 | 2.334 | 4,529,805 | +38,050 | 0.07% | 10,571,641 |
| 2020-12-02 | 2020-11-30 | 2.344 | 4,491,755 | -22,830 | 0.07% | 10,530,060 |
| 2020-12-01 | 2020-11-27 | 2.197 | 4,514,585 | +5,708 | 0.07% | 9,919,140 |
| 2020-11-30 | 2020-11-26 | 2.197 | 4,508,877 | +19,024 | 0.07% | 9,906,599 |
| 2020-11-27 | 2020-11-25 | 2.260 | 4,489,853 | +131,271 | 0.07% | 10,148,001 |
| 2020-11-26 | 2020-11-24 | 2.365 | 4,358,582 | -98,928 | 0.06% | 10,309,501 |
| 2020-11-24 | 2020-11-20 | 2.302 | 4,457,510 | -5,708 | 0.06% | 10,262,339 |
| 2020-11-23 | 2020-11-19 | 2.250 | 4,463,218 | -9,512 | 0.06% | 10,040,880 |
| 2020-11-20 | 2020-11-18 | 2.229 | 4,472,730 | +9,512 | 0.07% | 9,968,239 |
| 2020-11-19 | 2020-11-17 | 2.176 | 4,463,218 | -167,418 | 0.06% | 9,712,440 |
| 2020-11-18 | 2020-11-16 | 2.166 | 4,630,636 | +129,369 | 0.07% | 10,028,080 |
| 2020-11-17 | 2020-11-13 | 2.260 | 4,501,267 | +13,317 | 0.07% | 10,173,799 |
| 2020-11-16 | 2020-11-12 | 2.323 | 4,487,950 | -30,440 | 0.07% | 10,426,780 |
| 2020-11-12 | 2020-11-10 | 2.029 | 4,518,390 | +98,929 | 0.07% | 9,167,500 |
| 2020-11-11 | 2020-11-09 | 2.050 | 4,419,461 | +17,122 | 0.06% | 9,059,700 |
| 2020-11-09 | 2020-11-05 | 2.103 | 4,402,339 | -19,024 | 0.06% | 9,256,001 |
| 2020-11-06 | 2020-11-04 | 2.008 | 4,421,363 | +28,537 | 0.06% | 8,877,679 |
| 2020-11-05 | 2020-11-03 | 1.997 | 4,392,826 | -1,903 | 0.06% | 8,774,200 |
| 2020-11-04 | 2020-11-02 | 1.966 | 4,394,729 | -24,732 | 0.06% | 8,639,401 |
| 2020-11-03 | 2020-10-30 | 1.913 | 4,419,461 | +3,805 | 0.06% | 8,455,720 |
| 2020-11-02 | 2020-10-29 | 1.976 | 4,415,656 | -5,707 | 0.06% | 8,726,960 |
| 2020-10-30 | 2020-10-28 | 1.987 | 4,421,363 | -188,346 | 0.06% | 8,784,719 |
| 2020-10-29 | 2020-10-27 | 2.081 | 4,609,709 | -7,610 | 0.07% | 9,595,080 |
| 2020-10-28 | 2020-10-23 | 2.155 | 4,617,319 | +218,785 | 0.07% | 9,950,700 |
| 2020-10-23 | 2020-10-21 | 2.260 | 4,398,534 | -9,512 | 0.06% | 9,941,601 |
| 2020-10-21 | 2020-10-19 | 2.250 | 4,408,046 | -5,707 | 0.06% | 9,916,760 |
| 2020-10-20 | 2020-10-16 | 2.271 | 4,413,753 | +62,781 | 0.06% | 10,022,399 |
| 2020-10-19 | 2020-10-15 | 2.271 | 4,350,972 | -47,562 | 0.06% | 9,879,841 |
| 2020-10-16 | 2020-10-14 | 2.239 | 4,398,534 | +62,782 | 0.06% | 9,849,121 |
| 2020-10-15 | 2020-10-12 | 2.470 | 4,335,752 | +19,025 | 0.06% | 10,711,301 |
| 2020-10-08 | 2020-10-06 | 2.365 | 4,316,727 | +32,342 | 0.06% | 10,210,500 |
| 2020-10-07 | 2020-10-05 | 2.407 | 4,284,385 | +3,805 | 0.06% | 10,314,161 |
| 2020-10-06 | 2020-09-30 | 2.491 | 4,280,580 | +28,537 | 0.06% | 10,665,000 |
| 2020-10-05 | 2020-09-29 | 2.565 | 4,252,043 | -22,829 | 0.06% | 10,906,801 |
| 2020-09-30 | 2020-09-28 | 2.513 | 4,274,872 | -55,172 | 0.06% | 10,740,659 |
| 2020-09-29 | 2020-09-25 | 2.470 | 4,330,044 | +47,562 | 0.06% | 10,697,199 |
| 2020-09-28 | 2020-09-24 | 2.491 | 4,282,482 | +66,586 | 0.06% | 10,669,739 |
| 2020-09-25 | 2020-09-23 | 2.576 | 4,215,896 | -266,347 | 0.06% | 10,858,401 |
| 2020-09-24 | 2020-09-22 | 2.449 | 4,482,243 | +243,518 | 0.07% | 10,978,961 |
| 2020-09-23 | 2020-09-21 | 2.523 | 4,238,725 | -5,708 | 0.06% | 10,694,399 |
| 2020-09-22 | 2020-09-18 | 2.513 | 4,244,433 | -55,172 | 0.06% | 10,664,181 |
| 2020-09-21 | 2020-09-17 | 2.523 | 4,299,605 | +19,025 | 0.06% | 10,848,001 |
| 2020-09-18 | 2020-09-16 | 2.586 | 4,280,580 | -19,025 | 0.06% | 11,070,000 |
| 2020-09-16 | 2020-09-14 | 2.544 | 4,299,605 | -13,317 | 0.06% | 10,938,401 |
| 2020-09-15 | 2020-09-11 | 2.407 | 4,312,922 | -28,537 | 0.06% | 10,382,860 |
| 2020-09-14 | 2020-09-10 | 2.355 | 4,341,459 | -1,903 | 0.06% | 10,223,360 |
| 2020-09-11 | 2020-09-09 | 2.365 | 4,343,362 | -1,902 | 0.06% | 10,273,501 |
| 2020-09-08 | 2020-09-04 | 2.491 | 4,345,264 | -19,025 | 0.06% | 10,826,160 |
| 2020-09-07 | 2020-09-03 | 2.534 | 4,364,289 | -36,147 | 0.06% | 11,057,080 |
| 2020-09-04 | 2020-09-02 | 2.523 | 4,400,436 | -64,684 | 0.06% | 11,102,400 |
| 2020-09-02 | 2020-08-31 | 2.513 | 4,465,120 | +3,805 | 0.06% | 11,218,659 |
| 2020-09-01 | 2020-08-28 | 2.470 | 4,461,315 | +47,562 | 0.06% | 11,021,499 |
| 2020-08-31 | 2020-08-27 | 2.576 | 4,413,753 | -32,343 | 0.06% | 11,367,999 |
| 2020-08-28 | 2020-08-26 | 2.513 | 4,446,096 | -239,712 | 0.06% | 11,170,861 |
| 2020-08-27 | 2020-08-25 | 2.628 | 4,685,808 | +266,347 | 0.07% | 12,315,000 |
| 2020-08-26 | 2020-08-24 | 2.691 | 4,419,461 | +140,784 | 0.06% | 11,893,760 |
| 2020-08-25 | 2020-08-21 | 2.723 | 4,278,677 | -241,615 | 0.06% | 11,649,819 |
| 2020-08-24 | 2020-08-20 | 2.660 | 4,520,292 | +38,049 | 0.07% | 12,022,559 |
| 2020-08-21 | 2020-08-19 | 2.691 | 4,482,243 | +222,590 | 0.07% | 12,062,721 |
| 2020-08-20 | 2020-08-18 | 2.754 | 4,259,653 | -62,781 | 0.06% | 11,732,361 |
| 2020-08-19 | 2020-08-17 | 2.660 | 4,322,434 | +36,147 | 0.06% | 11,496,319 |
| 2020-08-18 | 2020-08-14 | 2.754 | 4,286,287 | -256,835 | 0.06% | 11,805,719 |
| 2020-08-17 | 2020-08-13 | 2.733 | 4,543,122 | +49,464 | 0.07% | 12,417,600 |
| 2020-08-14 | 2020-08-12 | 2.775 | 4,493,658 | -70,391 | 0.07% | 12,471,361 |
| 2020-08-13 | 2020-08-11 | 2.870 | 4,564,049 | +173,125 | 0.07% | 13,098,539 |
| 2020-08-12 | 2020-08-10 | 2.975 | 4,390,924 | -192,150 | 0.07% | 13,063,281 |
| 2020-08-11 | 2020-08-07 | 2.923 | 4,583,074 | +448,985 | 0.07% | 13,394,040 |
| 2020-08-10 | 2020-08-06 | 2.965 | 4,134,089 | +464,205 | 0.06% | 12,255,720 |
| 2020-08-07 | 2020-08-05 | 2.923 | 3,669,884 | -30,439 | 0.06% | 10,725,241 |
| 2020-08-06 | 2020-08-04 | 2.933 | 3,700,323 | -110,344 | 0.06% | 10,853,099 |
| 2020-08-05 | 2020-08-03 | 2.712 | 3,810,667 | +9,512 | 0.06% | 10,335,479 |
| 2020-08-04 | 2020-07-31 | 2.733 | 3,801,155 | -93,221 | 0.06% | 10,389,600 |
| 2020-08-03 | 2020-07-30 | 2.670 | 3,894,376 | -19,025 | 0.06% | 10,398,759 |
| 2020-07-31 | 2020-07-29 | 2.712 | 3,913,401 | +157,906 | 0.06% | 10,614,119 |
| 2020-07-30 | 2020-07-28 | 2.712 | 3,755,495 | +5,707 | 0.06% | 10,185,839 |
| 2020-07-29 | 2020-07-27 | 2.618 | 3,749,788 | -106,539 | 0.06% | 9,815,580 |
| 2020-07-28 | 2020-07-24 | 2.691 | 3,856,327 | -357,666 | 0.06% | 10,378,241 |
| 2020-07-27 | 2020-07-23 | 2.901 | 4,213,993 | +76,099 | 0.07% | 12,226,800 |
| 2020-07-24 | 2020-07-22 | 2.786 | 4,137,894 | +214,980 | 0.06% | 11,527,500 |
| 2020-07-23 | 2020-07-21 | 2.901 | 3,922,914 | +108,442 | 0.06% | 11,382,241 |
| 2020-07-22 | 2020-07-20 | 2.901 | 3,814,472 | +213,078 | 0.06% | 11,067,599 |
| 2020-07-21 | 2020-07-17 | 2.870 | 3,601,394 | -116,052 | 0.06% | 10,335,779 |
| 2020-07-20 | 2020-07-16 | 2.733 | 3,717,446 | -74,196 | 0.06% | 10,160,801 |
| 2020-07-17 | 2020-07-15 | 2.838 | 3,791,642 | -300,592 | 0.06% | 10,762,199 |
| 2020-07-16 | 2020-07-14 | 2.691 | 4,092,234 | +498,449 | 0.06% | 11,013,119 |
| 2020-07-15 | 2020-07-13 | 2.912 | 3,593,785 | +13,318 | 0.06% | 10,465,061 |
| 2020-07-14 | 2020-07-10 | 2.807 | 3,580,467 | -45,660 | 0.06% | 10,049,879 |
| 2020-07-13 | 2020-07-09 | 2.796 | 3,626,127 | -47,562 | 0.06% | 10,139,921 |
| 2020-07-10 | 2020-07-08 | 2.628 | 3,673,689 | +76,099 | 0.06% | 9,655,001 |
| 2020-07-09 | 2020-07-07 | 2.618 | 3,597,590 | +38,050 | 0.06% | 9,417,181 |
| 2020-07-08 | 2020-07-06 | 2.681 | 3,559,540 | +275,860 | 0.06% | 9,542,100 |
| 2020-07-07 | 2020-07-03 | 2.744 | 3,283,680 | +72,294 | 0.05% | 9,009,719 |
| 2020-07-06 | 2020-07-02 | 2.828 | 3,211,386 | -7,610 | 0.05% | 9,081,440 |
| 2020-07-03 | 2020-06-30 | 2.812 | 3,218,996 | -20,927 | 0.05% | 9,053,006 |
| 2020-07-02 | 2020-06-29 | 2.706 | 3,239,923 | -3,357 | 0.05% | 8,768,016 |
| 2020-06-30 | 2020-06-26 | 2.590 | 3,243,280 | +1,885 | 0.05% | 8,398,481 |
| 2020-06-29 | 2020-06-24 | 2.643 | 3,241,395 | +96,111 | 0.05% | 8,565,600 |
| 2020-06-26 | 2020-06-23 | 2.738 | 3,145,284 | +32,037 | 0.05% | 8,612,040 |
| 2020-06-24 | 2020-06-22 | 2.781 | 3,113,247 | +47,113 | 0.05% | 8,656,480 |
| 2020-06-23 | 2020-06-19 | 2.844 | 3,066,134 | -39,575 | 0.05% | 8,720,721 |
| 2020-06-22 | 2020-06-18 | 2.727 | 3,105,709 | +69,728 | 0.05% | 8,470,721 |
| 2020-06-19 | 2020-06-17 | 2.770 | 3,035,981 | -148,878 | 0.05% | 8,409,420 |
| 2020-06-18 | 2020-06-16 | 2.727 | 3,184,859 | -229,913 | 0.05% | 8,686,600 |
| 2020-06-17 | 2020-06-15 | 2.621 | 3,414,772 | +54,651 | 0.05% | 8,951,280 |
| 2020-06-16 | 2020-06-12 | 2.653 | 3,360,121 | -79,150 | 0.05% | 8,915,001 |
| 2020-06-15 | 2020-06-11 | 2.579 | 3,439,271 | +7,538 | 0.05% | 8,869,500 |
| 2020-06-12 | 2020-06-10 | 2.590 | 3,431,733 | -156,416 | 0.05% | 8,886,481 |
| 2020-06-11 | 2020-06-09 | 2.420 | 3,588,149 | +96,111 | 0.06% | 8,682,240 |
| 2020-06-10 | 2020-06-08 | 2.536 | 3,492,038 | -269,488 | 0.06% | 8,857,341 |
| 2020-06-09 | 2020-06-05 | 2.621 | 3,761,526 | +243,105 | 0.06% | 9,860,240 |
| 2020-06-08 | 2020-06-04 | 2.653 | 3,518,421 | -263,835 | 0.06% | 9,334,999 |
| 2020-06-05 | 2020-06-03 | 2.759 | 3,782,256 | -109,303 | 0.06% | 10,436,401 |
| 2020-06-04 | 2020-06-02 | 2.844 | 3,891,559 | -84,804 | 0.06% | 11,068,401 |
| 2020-06-03 | 2020-06-01 | 2.759 | 3,976,363 | +169,608 | 0.06% | 10,972,001 |
| 2020-06-02 | 2020-05-29 | 2.738 | 3,806,755 | +30,153 | 0.06% | 10,423,201 |
| 2020-06-01 | 2020-05-28 | 2.717 | 3,776,602 | -111,188 | 0.06% | 10,260,480 |
| 2020-05-29 | 2020-05-27 | 2.653 | 3,887,790 | -62,189 | 0.06% | 10,315,001 |
| 2020-05-28 | 2020-05-26 | 2.749 | 3,949,979 | +32,037 | 0.06% | 10,857,280 |
| 2020-05-27 | 2020-05-25 | 2.696 | 3,917,942 | +333,562 | 0.06% | 10,561,320 |
| 2020-05-26 | 2020-05-22 | 2.579 | 3,584,380 | -163,954 | 0.06% | 9,243,720 |
| 2020-05-25 | 2020-05-21 | 2.590 | 3,748,334 | +69,728 | 0.06% | 9,706,320 |
| 2020-05-22 | 2020-05-20 | 2.685 | 3,678,606 | -35,807 | 0.06% | 9,877,119 |
| 2020-05-21 | 2020-05-19 | 2.568 | 3,714,413 | +20,730 | 0.06% | 9,539,641 |
| 2020-05-20 | 2020-05-18 | 2.547 | 3,693,683 | -301,525 | 0.06% | 9,408,001 |
| 2020-05-19 | 2020-05-15 | 2.420 | 3,995,208 | -41,460 | 0.06% | 9,667,200 |
| 2020-05-18 | 2020-05-14 | 2.420 | 4,036,668 | +48,998 | 0.06% | 9,767,521 |
| 2020-05-15 | 2020-05-13 | 2.473 | 3,987,670 | -41,459 | 0.06% | 9,860,561 |
| 2020-05-14 | 2020-05-12 | 2.441 | 4,029,129 | +77,265 | 0.06% | 9,834,799 |
| 2020-05-13 | 2020-05-11 | 2.462 | 3,951,864 | -186,568 | 0.06% | 9,730,081 |
| 2020-05-12 | 2020-05-08 | 2.345 | 4,138,432 | +154,531 | 0.07% | 9,706,319 |
| 2020-05-11 | 2020-05-07 | 2.356 | 3,983,901 | +90,458 | 0.06% | 9,386,161 |
| 2020-05-08 | 2020-05-06 | 2.324 | 3,893,443 | -179,031 | 0.06% | 9,049,080 |
| 2020-05-07 | 2020-05-05 | 2.207 | 4,072,474 | -32,037 | 0.06% | 8,989,761 |
| 2020-05-06 | 2020-05-04 | 2.207 | 4,104,511 | -48,998 | 0.07% | 9,060,481 |
| 2020-05-05 | 2020-04-29 | 2.292 | 4,153,509 | +258,181 | 0.07% | 9,521,281 |
| 2020-05-04 | 2020-04-28 | 2.229 | 3,895,328 | +52,767 | 0.06% | 8,681,401 |
| 2020-04-29 | 2020-04-27 | 2.207 | 3,842,561 | -22,614 | 0.06% | 8,482,241 |
| 2020-04-28 | 2020-04-24 | 2.059 | 3,865,175 | +288,333 | 0.06% | 7,957,880 |
| 2020-04-27 | 2020-04-23 | 2.144 | 3,576,842 | -73,496 | 0.06% | 7,667,921 |
| 2020-04-24 | 2020-04-22 | 1.974 | 3,650,338 | +50,882 | 0.06% | 7,205,639 |
| 2020-04-23 | 2020-04-21 | 1.963 | 3,599,456 | +192,222 | 0.06% | 7,067,000 |
| 2020-04-22 | 2020-04-20 | 2.006 | 3,407,234 | +7,538 | 0.05% | 6,834,240 |
| 2020-04-21 | 2020-04-17 | 1.974 | 3,399,696 | -18,845 | 0.05% | 6,710,881 |
| 2020-04-20 | 2020-04-16 | 1.974 | 3,418,541 | +73,497 | 0.05% | 6,748,080 |
| 2020-04-17 | 2020-04-15 | 1.974 | 3,345,044 | -169,608 | 0.05% | 6,602,999 |
| 2020-04-16 | 2020-04-14 | 1.921 | 3,514,652 | +86,688 | 0.06% | 6,751,300 |
| 2020-04-15 | 2020-04-09 | 1.847 | 3,427,964 | -188,453 | 0.05% | 6,330,121 |
| 2020-04-14 | 2020-04-08 | 1.847 | 3,616,417 | +265,719 | 0.06% | 6,678,120 |
| 2020-04-08 | 2020-04-06 | 1.963 | 3,350,698 | +28,268 | 0.05% | 6,578,600 |
| 2020-04-07 | 2020-04-03 | 1.974 | 3,322,430 | +5,654 | 0.05% | 6,558,360 |
| 2020-04-06 | 2020-04-02 | 1.963 | 3,316,776 | -39,575 | 0.05% | 6,511,999 |
| 2020-04-03 | 2020-04-01 | 1.889 | 3,356,351 | -37,691 | 0.05% | 6,340,359 |
| 2020-04-02 | 2020-03-31 | 1.889 | 3,394,042 | -277,026 | 0.05% | 6,411,560 |
| 2020-04-01 | 2020-03-30 | 1.783 | 3,671,068 | +37,690 | 0.06% | 6,545,279 |
| 2020-03-31 | 2020-03-27 | 1.815 | 3,633,378 | -22,614 | 0.06% | 6,593,761 |
| 2020-03-30 | 2020-03-26 | 1.751 | 3,655,992 | -9,423 | 0.06% | 6,402,000 |
| 2020-03-27 | 2020-03-25 | 1.719 | 3,665,415 | -99,880 | 0.06% | 6,301,800 |
| 2020-03-26 | 2020-03-24 | 1.624 | 3,765,295 | +26,384 | 0.06% | 6,113,880 |
| 2020-03-24 | 2020-03-20 | 1.656 | 3,738,911 | +96,111 | 0.06% | 6,190,079 |
| 2020-03-23 | 2020-03-19 | 1.549 | 3,642,800 | -28,268 | 0.06% | 5,644,359 |
| 2020-03-19 | 2020-03-17 | 1.549 | 3,671,068 | -13,192 | 0.06% | 5,688,159 |
| 2020-03-18 | 2020-03-16 | 1.603 | 3,684,260 | -1,885 | 0.06% | 5,904,100 |
| 2020-03-17 | 2020-03-13 | 1.794 | 3,686,145 | +18,846 | 0.06% | 6,611,281 |
| 2020-03-16 | 2020-03-12 | 1.825 | 3,667,299 | +113,072 | 0.06% | 6,694,240 |
| 2020-03-13 | 2020-03-11 | 1.932 | 3,554,227 | -3,769 | 0.06% | 6,865,039 |
| 2020-03-11 | 2020-03-09 | 1.878 | 3,557,996 | +263,834 | 0.06% | 6,683,519 |
| 2020-03-09 | 2020-03-05 | 1.974 | 3,294,162 | -20,730 | 0.05% | 6,502,560 |
| 2020-03-06 | 2020-03-04 | 1.932 | 3,314,892 | +18,846 | 0.05% | 6,402,760 |
| 2020-03-05 | 2020-03-03 | 1.995 | 3,296,046 | -16,961 | 0.05% | 6,576,239 |
| 2020-03-04 | 2020-03-02 | 1.953 | 3,313,007 | -158,301 | 0.05% | 6,469,440 |
| 2020-03-03 | 2020-02-28 | 1.825 | 3,471,308 | +113,072 | 0.06% | 6,336,480 |
| 2020-03-02 | 2020-02-27 | 1.857 | 3,358,236 | +50,882 | 0.05% | 6,237,000 |
| 2020-02-28 | 2020-02-26 | 1.910 | 3,307,354 | -82,919 | 0.05% | 6,318,001 |
| 2020-02-27 | 2020-02-25 | 1.825 | 3,390,273 | +97,996 | 0.05% | 6,188,560 |
| 2020-02-26 | 2020-02-24 | 1.868 | 3,292,277 | -52,767 | 0.05% | 6,149,439 |
| 2020-02-25 | 2020-02-21 | 1.815 | 3,345,044 | -24,499 | 0.05% | 6,070,499 |
| 2020-02-24 | 2020-02-20 | 1.825 | 3,369,543 | +52,767 | 0.05% | 6,150,720 |
| 2020-02-20 | 2020-02-18 | 1.825 | 3,316,776 | +75,381 | 0.05% | 6,054,399 |
| 2020-02-14 | 2020-02-12 | 1.900 | 3,241,395 | +43,344 | 0.05% | 6,157,600 |
| 2020-02-13 | 2020-02-11 | 1.921 | 3,198,051 | -11,307 | 0.05% | 6,143,140 |
| 2020-02-12 | 2020-02-10 | 1.921 | 3,209,358 | -1,885 | 0.05% | 6,164,860 |
| 2020-02-11 | 2020-02-07 | 1.963 | 3,211,243 | -18,845 | 0.05% | 6,304,801 |
| 2020-02-10 | 2020-02-06 | 1.910 | 3,230,088 | -37,690 | 0.05% | 6,170,400 |
| 2020-02-07 | 2020-02-05 | 1.889 | 3,267,778 | -11,308 | 0.05% | 6,173,039 |
| 2020-02-06 | 2020-02-04 | 1.762 | 3,279,086 | -84,804 | 0.05% | 5,776,801 |
| 2020-02-05 | 2020-02-03 | 1.709 | 3,363,890 | -111,187 | 0.05% | 5,747,701 |
| 2020-02-04 | 2020-01-31 | 1.656 | 3,475,077 | +47,113 | 0.06% | 5,753,280 |
| 2020-02-03 | 2020-01-30 | 1.677 | 3,427,964 | +16,961 | 0.05% | 5,748,040 |
| 2020-01-31 | 2020-01-29 | 1.719 | 3,411,003 | +81,035 | 0.05% | 5,864,400 |
| 2020-01-30 | 2020-01-24 | 1.815 | 3,329,968 | +3,769 | 0.05% | 6,043,140 |
| 2020-01-29 | 2020-01-22 | 1.847 | 3,326,199 | -122,495 | 0.05% | 6,142,200 |
| 2020-01-23 | 2020-01-21 | 1.783 | 3,448,694 | -47,113 | 0.05% | 6,148,801 |
| 2020-01-22 | 2020-01-20 | 1.815 | 3,495,807 | +101,765 | 0.06% | 6,344,100 |
| 2020-01-21 | 2020-01-17 | 1.868 | 3,394,042 | +47,113 | 0.05% | 6,339,520 |
| 2020-01-20 | 2020-01-16 | 1.878 | 3,346,929 | -37,690 | 0.05% | 6,287,040 |
| 2020-01-17 | 2020-01-15 | 1.825 | 3,384,619 | +15,076 | 0.05% | 6,178,239 |
| 2020-01-16 | 2020-01-14 | 1.794 | 3,369,543 | +3,769 | 0.05% | 6,043,440 |
| 2020-01-15 | 2020-01-13 | 1.825 | 3,365,774 | -35,806 | 0.05% | 6,143,840 |
| 2020-01-14 | 2020-01-10 | 1.740 | 3,401,580 | -33,922 | 0.05% | 5,920,400 |
| 2020-01-13 | 2020-01-09 | 1.709 | 3,435,502 | -16,961 | 0.05% | 5,870,060 |
| 2020-01-10 | 2020-01-08 | 1.677 | 3,452,463 | -148,878 | 0.05% | 5,789,121 |
| 2020-01-09 | 2020-01-07 | 1.592 | 3,601,341 | -3,769 | 0.06% | 5,733,001 |
| 2020-01-08 | 2020-01-06 | 1.571 | 3,605,110 | -32,037 | 0.06% | 5,662,480 |
| 2020-01-07 | 2020-01-03 | 1.560 | 3,637,147 | -606,819 | 0.06% | 5,674,200 |
| 2020-01-06 | 2020-01-02 | 1.507 | 4,243,966 | -94,227 | 0.07% | 6,395,680 |
| 2020-01-03 | 2019-12-31 | 1.433 | 4,338,193 | +397,637 | 0.07% | 6,215,400 |
| 2020-01-02 | 2019-12-27 | 1.443 | 3,940,556 | +252,527 | 0.06% | 5,687,519 |
| 2019-12-30 | 2019-12-24 | 1.528 | 3,688,029 | -97,996 | 0.06% | 5,636,160 |
| 2019-12-27 | 2019-12-20 | 1.443 | 3,786,025 | -156,416 | 0.06% | 5,464,480 |
| 2019-12-23 | 2019-12-19 | 1.454 | 3,942,441 | -48,998 | 0.06% | 5,732,080 |
| 2019-12-20 | 2019-12-18 | 1.411 | 3,991,439 | +69,728 | 0.06% | 5,633,880 |
| 2019-12-19 | 2019-12-17 | 1.422 | 3,921,711 | +120,610 | 0.06% | 5,577,080 |
| 2019-12-18 | 2019-12-16 | 1.433 | 3,801,101 | +7,538 | 0.06% | 5,445,900 |
| 2019-12-16 | 2019-12-12 | 1.475 | 3,793,563 | -15,076 | 0.06% | 5,596,140 |
| 2019-12-12 | 2019-12-10 | 1.475 | 3,808,639 | -114,957 | 0.06% | 5,618,380 |
| 2019-12-11 | 2019-12-09 | 1.443 | 3,923,596 | -1,884 | 0.06% | 5,663,041 |
| 2019-12-10 | 2019-12-06 | 1.454 | 3,925,480 | +11,307 | 0.06% | 5,707,420 |
| 2019-12-09 | 2019-12-05 | 1.454 | 3,914,173 | -69,728 | 0.06% | 5,690,980 |
| 2019-12-06 | 2019-12-04 | 1.433 | 3,983,901 | +16,961 | 0.06% | 5,707,801 |
| 2019-12-05 | 2019-12-03 | 1.475 | 3,966,940 | +130,033 | 0.06% | 5,851,900 |
| 2019-12-04 | 2019-12-02 | 1.486 | 3,836,907 | +54,651 | 0.06% | 5,700,800 |
| 2019-12-02 | 2019-11-28 | 1.390 | 3,782,256 | +20,730 | 0.06% | 5,258,340 |
| 2019-11-29 | 2019-11-27 | 1.433 | 3,761,526 | +65,959 | 0.06% | 5,389,200 |
| 2019-11-28 | 2019-11-26 | 1.465 | 3,695,567 | +24,499 | 0.06% | 5,412,360 |
| 2019-11-27 | 2019-11-25 | 1.401 | 3,671,068 | +9,422 | 0.06% | 5,142,720 |
| 2019-11-25 | 2019-11-21 | 1.433 | 3,661,646 | -28,268 | 0.06% | 5,246,100 |
| 2019-11-22 | 2019-11-20 | 1.401 | 3,689,914 | -13,191 | 0.06% | 5,169,120 |
| 2019-11-21 | 2019-11-19 | 1.411 | 3,703,105 | +48,997 | 0.06% | 5,226,899 |
| 2019-11-20 | 2019-11-18 | 1.358 | 3,654,108 | -99,880 | 0.06% | 4,963,841 |
| 2019-11-19 | 2019-11-15 | 1.327 | 3,753,988 | +65,959 | 0.06% | 4,980,000 |
| 2019-11-18 | 2019-11-14 | 1.337 | 3,688,029 | -1,885 | 0.06% | 4,931,640 |
| 2019-11-15 | 2019-11-13 | 1.337 | 3,689,914 | -9,422 | 0.06% | 4,934,160 |
| 2019-11-14 | 2019-11-12 | 1.337 | 3,699,336 | +20,730 | 0.06% | 4,946,760 |
| 2019-11-13 | 2019-11-11 | 1.337 | 3,678,606 | -69,728 | 0.06% | 4,919,039 |
| 2019-11-12 | 2019-11-08 | 1.380 | 3,748,334 | -5,654 | 0.06% | 5,171,400 |
| 2019-11-11 | 2019-11-07 | 1.390 | 3,753,988 | -33,921 | 0.06% | 5,219,040 |
| 2019-11-08 | 2019-11-06 | 1.380 | 3,787,909 | +65,958 | 0.06% | 5,226,000 |
| 2019-11-07 | 2019-11-05 | 1.401 | 3,721,951 | -39,575 | 0.06% | 5,214,000 |
| 2019-11-06 | 2019-11-04 | 1.369 | 3,761,526 | +52,767 | 0.06% | 5,149,680 |
| 2019-11-05 | 2019-11-01 | 1.337 | 3,708,759 | -41,460 | 0.06% | 4,959,360 |
| 2019-11-04 | 2019-10-31 | 1.284 | 3,750,219 | -9,422 | 0.06% | 4,815,800 |
| 2019-11-01 | 2019-10-30 | 1.274 | 3,759,641 | -1,885 | 0.06% | 4,788,000 |
| 2019-10-31 | 2019-10-29 | 1.274 | 3,761,526 | +47,113 | 0.06% | 4,790,400 |
| 2019-10-29 | 2019-10-25 | 1.295 | 3,714,413 | +1,885 | 0.06% | 4,809,241 |
| 2019-10-28 | 2019-10-24 | 1.305 | 3,712,528 | +24,499 | 0.06% | 4,846,200 |
| 2019-10-23 | 2019-10-21 | 1.327 | 3,688,029 | +67,843 | 0.06% | 4,892,500 |
| 2019-10-22 | 2019-10-18 | 1.348 | 3,620,186 | -30,152 | 0.06% | 4,879,340 |
| 2019-10-21 | 2019-10-17 | 1.348 | 3,650,338 | +50,882 | 0.06% | 4,919,979 |
| 2019-10-18 | 2019-10-16 | 1.327 | 3,599,456 | -322,255 | 0.06% | 4,775,000 |
| 2019-10-17 | 2019-10-15 | 1.274 | 3,921,711 | +67,843 | 0.06% | 4,994,400 |
| 2019-10-16 | 2019-10-14 | 1.305 | 3,853,868 | -5,654 | 0.06% | 5,030,700 |
| 2019-10-15 | 2019-10-11 | 1.305 | 3,859,522 | -41,459 | 0.06% | 5,038,081 |
| 2019-10-14 | 2019-10-10 | 1.263 | 3,900,981 | -1,885 | 0.06% | 4,926,600 |
| 2019-10-11 | 2019-10-09 | 1.220 | 3,902,866 | -9,422 | 0.06% | 4,763,300 |
| 2019-10-10 | 2019-10-08 | 1.220 | 3,912,288 | +9,422 | 0.06% | 4,774,799 |
| 2019-10-09 | 2019-10-04 | 1.199 | 3,902,866 | -621,895 | 0.06% | 4,680,460 |
| 2019-10-08 | 2019-10-03 | 1.220 | 4,524,761 | -143,225 | 0.07% | 5,522,300 |
| 2019-10-04 | 2019-10-02 | 1.231 | 4,667,986 | +28,268 | 0.07% | 5,746,640 |
| 2019-10-03 | 2019-09-30 | 1.210 | 4,639,718 | +48,998 | 0.07% | 5,613,360 |
| 2019-09-30 | 2019-09-26 | 1.252 | 4,590,720 | +197,876 | 0.07% | 5,748,960 |
| 2019-09-27 | 2019-09-25 | 1.274 | 4,392,844 | -62,190 | 0.07% | 5,594,400 |
| 2019-09-26 | 2019-09-24 | 1.274 | 4,455,034 | +37,691 | 0.07% | 5,673,600 |
| 2019-09-25 | 2019-09-23 | 1.284 | 4,417,343 | +621,896 | 0.07% | 5,672,480 |
| 2019-09-24 | 2019-09-20 | 1.305 | 3,795,447 | -299,641 | 0.06% | 4,954,439 |
| 2019-09-23 | 2019-09-19 | 1.295 | 4,095,088 | +523,900 | 0.07% | 5,302,120 |
| 2019-09-20 | 2019-09-18 | 1.263 | 3,571,188 | -378,791 | 0.06% | 4,510,100 |
| 2019-09-19 | 2019-09-17 | 1.284 | 3,949,979 | +124,379 | 0.06% | 5,072,320 |
| 2019-09-17 | 2019-09-13 | 1.380 | 3,825,600 | +1,885 | 0.06% | 5,278,000 |
| 2019-09-13 | 2019-09-11 | 1.369 | 3,823,715 | +18,845 | 0.06% | 5,234,819 |
| 2019-09-12 | 2019-09-10 | 1.401 | 3,804,870 | +18,845 | 0.06% | 5,330,160 |
| 2019-09-11 | 2019-09-09 | 1.390 | 3,786,025 | +356,177 | 0.06% | 5,263,580 |
| 2019-09-09 | 2019-09-05 | 1.443 | 3,429,848 | +45,229 | 0.05% | 4,950,400 |
| 2019-09-06 | 2019-09-04 | 1.486 | 3,384,619 | -75,382 | 0.05% | 5,028,799 |
| 2019-09-05 | 2019-09-03 | 1.380 | 3,460,001 | -20,730 | 0.06% | 4,773,600 |
| 2019-09-04 | 2019-09-02 | 1.486 | 3,480,731 | -154,531 | 0.06% | 5,171,601 |
| 2019-09-03 | 2019-08-30 | 1.433 | 3,635,262 | +73,497 | 0.06% | 5,208,300 |
| 2019-09-02 | 2019-08-29 | 1.465 | 3,561,765 | -9,423 | 0.06% | 5,216,399 |
| 2019-08-30 | 2019-08-28 | 1.443 | 3,571,188 | -101,765 | 0.06% | 5,154,400 |
| 2019-08-29 | 2019-08-27 | 1.380 | 3,672,953 | -11,307 | 0.06% | 5,067,400 |
| 2019-08-27 | 2019-08-23 | 1.327 | 3,684,260 | -94,227 | 0.06% | 4,887,500 |
| 2019-08-26 | 2019-08-22 | 1.263 | 3,778,487 | +56,536 | 0.06% | 4,771,900 |
| 2019-08-23 | 2019-08-21 | 1.263 | 3,721,951 | -64,074 | 0.06% | 4,700,500 |
| 2019-08-22 | 2019-08-20 | 1.210 | 3,786,025 | +64,074 | 0.06% | 4,580,520 |
| 2019-08-19 | 2019-08-15 | 1.231 | 3,721,951 | -28,268 | 0.06% | 4,582,000 |
| 2019-08-16 | 2019-08-14 | 1.210 | 3,750,219 | -188,453 | 0.06% | 4,537,200 |
| 2019-08-15 | 2019-08-13 | 1.231 | 3,938,672 | +216,721 | 0.06% | 4,848,800 |
| 2019-08-14 | 2019-08-12 | 1.305 | 3,721,951 | -73,496 | 0.06% | 4,858,500 |
| 2019-08-12 | 2019-08-08 | 1.295 | 3,795,447 | -37,691 | 0.06% | 4,914,159 |
| 2019-08-08 | 2019-08-06 | 1.252 | 3,833,138 | -28,268 | 0.06% | 4,800,240 |
| 2019-08-07 | 2019-08-05 | 1.263 | 3,861,406 | +28,268 | 0.06% | 4,876,620 |
| 2019-08-06 | 2019-08-02 | 1.295 | 3,833,138 | +145,109 | 0.06% | 4,962,960 |
| 2019-08-05 | 2019-08-01 | 1.348 | 3,688,029 | -37,691 | 0.06% | 4,970,780 |
| 2019-08-02 | 2019-07-31 | 1.348 | 3,725,720 | +30,153 | 0.06% | 5,021,580 |
| 2019-08-01 | 2019-07-30 | 1.369 | 3,695,567 | -28,268 | 0.06% | 5,059,380 |
| 2019-07-31 | 2019-07-29 | 1.337 | 3,723,835 | -92,342 | 0.06% | 4,979,520 |
| 2019-07-26 | 2019-07-24 | 1.231 | 3,816,177 | -18,846 | 0.06% | 4,698,000 |
| 2019-07-25 | 2019-07-23 | 1.178 | 3,835,023 | -141,340 | 0.06% | 4,517,700 |
| 2019-07-24 | 2019-07-22 | 1.167 | 3,976,363 | -1,884 | 0.06% | 4,642,001 |
| 2019-07-19 | 2019-07-17 | 1.189 | 3,978,247 | +145,109 | 0.06% | 4,728,640 |
| 2019-07-18 | 2019-07-16 | 1.189 | 3,833,138 | +5,654 | 0.06% | 4,556,160 |
| 2019-07-16 | 2019-07-12 | 1.199 | 3,827,484 | +9,422 | 0.06% | 4,590,059 |
| 2019-07-12 | 2019-07-10 | 1.157 | 3,818,062 | +9,423 | 0.06% | 4,416,680 |
| 2019-07-11 | 2019-07-09 | 1.178 | 3,808,639 | -9,423 | 0.06% | 4,486,620 |
| 2019-07-10 | 2019-07-08 | 1.178 | 3,818,062 | -3,769 | 0.06% | 4,497,720 |
| 2019-07-08 | 2019-07-04 | 1.178 | 3,821,831 | -5,653 | 0.06% | 4,502,160 |
| 2019-07-05 | 2019-07-03 | 1.189 | 3,827,484 | +1,884 | 0.06% | 4,549,439 |
| 2019-07-03 | 2019-06-28 | 1.178 | 3,825,600 | -9,423 | 0.06% | 4,506,600 |
| 2019-07-02 | 2019-06-27 | 1.189 | 3,835,023 | -75,381 | 0.06% | 4,558,400 |
| 2019-06-28 | 2019-06-26 | 1.136 | 3,910,404 | +47,113 | 0.06% | 4,440,500 |
| 2019-06-27 | 2019-06-25 | 1.093 | 3,863,291 | +20,730 | 0.06% | 4,223,000 |
| 2019-06-25 | 2019-06-21 | 1.104 | 3,842,561 | -3,769 | 0.06% | 4,241,120 |
| 2019-06-24 | 2019-06-20 | 1.104 | 3,846,330 | -47,113 | 0.06% | 4,245,280 |
| 2019-06-21 | 2019-06-19 | 1.082 | 3,893,443 | -169,608 | 0.06% | 4,214,640 |
| 2019-06-19 | 2019-06-17 | 1.082 | 4,063,051 | +28,268 | 0.06% | 4,398,240 |
| 2019-06-18 | 2019-06-14 | 1.082 | 4,034,783 | +141,340 | 0.06% | 4,367,640 |
| 2019-06-17 | 2019-06-13 | 1.104 | 3,893,443 | -54,652 | 0.06% | 4,297,280 |
| 2019-06-14 | 2019-06-12 | 1.093 | 3,948,095 | -62,189 | 0.06% | 4,315,701 |
| 2019-06-13 | 2019-06-11 | 1.093 | 4,010,284 | +188,453 | 0.06% | 4,383,680 |
| 2019-06-06 | 2019-06-04 | 1.072 | 3,821,831 | -9,423 | 0.06% | 4,096,560 |
| 2019-06-04 | 2019-05-31 | 1.114 | 3,831,254 | -15,076 | 0.06% | 4,269,300 |
| 2019-06-03 | 2019-05-30 | 1.136 | 3,846,330 | -69,727 | 0.06% | 4,367,740 |
| 2019-05-31 | 2019-05-29 | 1.166 | 3,916,057 | -3,770 | 0.06% | 4,564,555 |
| 2019-05-30 | 2019-05-28 | 1.155 | 3,919,827 | +157,987 | 0.06% | 4,526,645 |
| 2019-05-24 | 2019-05-22 | 1.220 | 3,761,840 | +55,594 | 0.06% | 4,587,800 |
| 2019-05-23 | 2019-05-21 | 1.209 | 3,706,246 | -240,906 | 0.06% | 4,480,000 |
| 2019-05-22 | 2019-05-20 | 1.155 | 3,947,152 | +259,437 | 0.06% | 4,558,200 |
| 2019-05-21 | 2019-05-17 | 1.187 | 3,687,715 | -1,853 | 0.06% | 4,378,000 |
| 2019-05-17 | 2019-05-15 | 1.209 | 3,689,568 | -20,385 | 0.06% | 4,459,840 |
| 2019-05-16 | 2019-05-14 | 1.166 | 3,709,953 | -9,265 | 0.06% | 4,324,321 |
| 2019-05-14 | 2019-05-09 | 1.166 | 3,719,218 | -111,188 | 0.06% | 4,335,120 |
| 2019-05-10 | 2019-05-08 | 1.187 | 3,830,406 | -16,678 | 0.06% | 4,547,401 |
| 2019-05-09 | 2019-05-07 | 1.241 | 3,847,084 | -5,559 | 0.06% | 4,774,800 |
| 2019-05-08 | 2019-05-06 | 1.252 | 3,852,643 | -61,153 | 0.06% | 4,823,280 |
| 2019-05-07 | 2019-05-03 | 1.306 | 3,913,796 | +101,922 | 0.06% | 5,111,040 |
| 2019-05-06 | 2019-05-02 | 1.306 | 3,811,874 | -16,678 | 0.06% | 4,977,940 |
| 2019-05-03 | 2019-04-30 | 1.284 | 3,828,552 | -187,166 | 0.06% | 4,917,079 |
| 2019-05-02 | 2019-04-29 | 1.274 | 4,015,718 | -27,797 | 0.07% | 5,114,120 |
| 2019-04-30 | 2019-04-26 | 1.263 | 4,043,515 | -22,237 | 0.07% | 5,105,880 |
| 2019-04-29 | 2019-04-25 | 1.252 | 4,065,752 | +105,628 | 0.07% | 5,090,080 |
| 2019-04-26 | 2019-04-24 | 1.338 | 3,960,124 | +101,922 | 0.06% | 5,299,760 |
| 2019-04-25 | 2019-04-23 | 1.327 | 3,858,202 | +38,915 | 0.06% | 5,121,720 |
| 2019-04-24 | 2019-04-18 | 1.327 | 3,819,287 | +24,091 | 0.06% | 5,070,060 |
| 2019-04-23 | 2019-04-17 | 1.349 | 3,795,196 | +72,272 | 0.06% | 5,120,000 |
| 2019-04-18 | 2019-04-16 | 1.381 | 3,722,924 | +20,384 | 0.06% | 5,143,039 |
| 2019-04-17 | 2019-04-15 | 1.371 | 3,702,540 | +161,222 | 0.06% | 5,074,920 |
| 2019-04-16 | 2019-04-12 | 1.381 | 3,541,318 | +29,650 | 0.06% | 4,892,160 |
| 2019-04-15 | 2019-04-11 | 1.349 | 3,511,668 | +114,893 | 0.06% | 4,737,500 |
| 2019-04-12 | 2019-04-10 | 1.392 | 3,396,775 | +42,622 | 0.05% | 4,729,140 |
| 2019-04-11 | 2019-04-09 | 1.403 | 3,354,153 | -90,803 | 0.05% | 4,706,000 |
| 2019-04-10 | 2019-04-08 | 1.371 | 3,444,956 | +101,922 | 0.06% | 4,721,860 |
| 2019-04-09 | 2019-04-04 | 1.327 | 3,343,034 | +209,403 | 0.05% | 4,437,840 |
| 2019-04-08 | 2019-04-03 | 1.360 | 3,133,631 | -74,125 | 0.05% | 4,261,320 |
| 2019-04-04 | 2019-04-02 | 1.284 | 3,207,756 | -37,063 | 0.05% | 4,119,780 |
| 2019-04-03 | 2019-04-01 | 1.306 | 3,244,819 | -61,153 | 0.05% | 4,237,421 |
| 2019-04-02 | 2019-03-29 | 1.274 | 3,305,972 | +35,210 | 0.05% | 4,210,240 |
| 2019-04-01 | 2019-03-28 | 1.274 | 3,270,762 | +174,193 | 0.05% | 4,165,400 |
| 2019-03-29 | 2019-03-27 | 1.284 | 3,096,569 | -18,531 | 0.05% | 3,976,980 |
| 2019-03-28 | 2019-03-26 | 1.252 | 3,115,100 | -541,112 | 0.05% | 3,899,920 |
| 2019-03-27 | 2019-03-25 | 1.198 | 3,656,212 | +444,750 | 0.06% | 4,380,060 |
| 2019-03-26 | 2019-03-22 | 1.327 | 3,211,462 | +181,606 | 0.05% | 4,263,179 |
| 2019-03-25 | 2019-03-21 | 1.338 | 3,029,856 | -168,635 | 0.05% | 4,054,800 |
| 2019-03-21 | 2019-03-19 | 1.414 | 3,198,491 | +131,572 | 0.05% | 4,522,121 |
| 2019-03-20 | 2019-03-18 | 1.457 | 3,066,919 | +83,391 | 0.05% | 4,468,500 |
| 2019-03-19 | 2019-03-15 | 1.435 | 2,983,528 | -55,594 | 0.05% | 4,282,600 |
| 2019-03-18 | 2019-03-14 | 1.381 | 3,039,122 | +35,209 | 0.05% | 4,198,400 |
| 2019-03-15 | 2019-03-13 | 1.425 | 3,003,913 | -264,996 | 0.05% | 4,279,441 |
| 2019-03-14 | 2019-03-12 | 1.381 | 3,268,909 | -75,978 | 0.05% | 4,515,840 |
| 2019-03-13 | 2019-03-11 | 1.349 | 3,344,887 | -153,809 | 0.05% | 4,512,500 |
| 2019-03-12 | 2019-03-08 | 1.295 | 3,498,696 | +257,584 | 0.06% | 4,531,199 |
| 2019-03-11 | 2019-03-07 | 1.338 | 3,241,112 | +133,425 | 0.05% | 4,337,520 |
| 2019-03-08 | 2019-03-06 | 1.392 | 3,107,687 | +111,187 | 0.05% | 4,326,659 |
| 2019-03-06 | 2019-03-04 | 1.295 | 2,996,500 | -9,266 | 0.05% | 3,880,800 |
| 2019-03-05 | 2019-03-01 | 1.295 | 3,005,766 | -57,447 | 0.05% | 3,892,800 |
| 2019-03-04 | 2019-02-28 | 1.295 | 3,063,213 | -38,915 | 0.05% | 3,967,201 |
| 2019-03-01 | 2019-02-27 | 1.263 | 3,102,128 | +309,471 | 0.05% | 3,917,160 |
| 2019-02-28 | 2019-02-26 | 1.263 | 2,792,657 | +209,403 | 0.05% | 3,526,381 |
| 2019-02-27 | 2019-02-25 | 1.317 | 2,583,254 | +163,075 | 0.04% | 3,401,360 |
| 2019-02-26 | 2019-02-22 | 1.327 | 2,420,179 | -446,602 | 0.04% | 3,212,760 |
| 2019-02-25 | 2019-02-21 | 1.338 | 2,866,781 | -422,513 | 0.05% | 3,836,559 |
| 2019-02-22 | 2019-02-20 | 1.317 | 3,289,294 | -20,384 | 0.05% | 4,331,001 |
| 2019-02-21 | 2019-02-19 | 1.284 | 3,309,678 | +111,187 | 0.05% | 4,250,680 |
| 2019-02-20 | 2019-02-18 | 1.317 | 3,198,491 | -220,521 | 0.05% | 4,211,441 |
| 2019-02-19 | 2019-02-15 | 1.274 | 3,419,012 | -70,419 | 0.06% | 4,354,200 |
| 2019-02-18 | 2019-02-14 | 1.263 | 3,489,431 | +42,622 | 0.06% | 4,406,220 |
| 2019-02-15 | 2019-02-13 | 1.166 | 3,446,809 | +3,706 | 0.06% | 4,017,600 |
| 2019-02-14 | 2019-02-12 | 1.133 | 3,443,103 | +83,391 | 0.06% | 3,901,800 |
| 2019-02-13 | 2019-02-11 | 1.241 | 3,359,712 | -461,428 | 0.05% | 4,169,900 |
| 2019-02-12 | 2019-02-08 | 1.220 | 3,821,140 | +59,300 | 0.06% | 4,660,120 |
| 2019-02-11 | 2019-02-04 | 1.220 | 3,761,840 | +252,025 | 0.06% | 4,587,800 |
| 2019-02-08 | 2019-01-31 | 1.036 | 3,509,815 | -11,119 | 0.06% | 3,636,480 |
| 2019-01-31 | 2019-01-29 | 0.961 | 3,520,934 | -12,972 | 0.06% | 3,382,000 |
| 2019-01-30 | 2019-01-28 | 0.950 | 3,533,906 | -31,503 | 0.06% | 3,356,320 |
| 2019-01-29 | 2019-01-25 | 0.917 | 3,565,409 | -9,266 | 0.06% | 3,270,800 |
| 2019-01-24 | 2019-01-22 | 0.896 | 3,574,675 | -64,859 | 0.06% | 3,202,140 |
| 2019-01-23 | 2019-01-21 | 0.874 | 3,639,534 | +155,663 | 0.06% | 3,181,680 |
| 2019-01-22 | 2019-01-18 | 0.917 | 3,483,871 | +46,328 | 0.06% | 3,196,000 |
| 2019-01-21 | 2019-01-17 | 0.917 | 3,437,543 | -548,525 | 0.06% | 3,153,500 |
| 2019-01-18 | 2019-01-16 | 0.939 | 3,986,068 | +806,109 | 0.06% | 3,742,740 |
| 2019-01-17 | 2019-01-15 | 0.863 | 3,179,959 | +66,712 | 0.05% | 2,745,600 |
| 2019-01-16 | 2019-01-14 | 0.853 | 3,113,247 | -20,384 | 0.05% | 2,654,400 |
| 2019-01-11 | 2019-01-09 | 0.863 | 3,133,631 | +20,384 | 0.05% | 2,705,600 |
| 2019-01-10 | 2019-01-08 | 0.853 | 3,113,247 | +9,266 | 0.05% | 2,654,400 |
| 2019-01-07 | 2019-01-03 | 0.853 | 3,103,981 | +172,340 | 0.05% | 2,646,500 |
| 2019-01-04 | 2019-01-02 | 0.896 | 2,931,641 | -287,234 | 0.05% | 2,626,120 |
| 2019-01-03 | 2018-12-31 | 0.917 | 3,218,875 | -24,090 | 0.05% | 2,952,900 |
| 2019-01-02 | 2018-12-27 | 0.885 | 3,242,965 | -90,804 | 0.05% | 2,870,000 |
| 2018-12-28 | 2018-12-24 | 0.853 | 3,333,769 | +59,300 | 0.05% | 2,842,420 |
| 2018-12-27 | 2018-12-20 | 0.863 | 3,274,469 | +18,532 | 0.05% | 2,827,200 |
| 2018-12-21 | 2018-12-19 | 0.885 | 3,255,937 | +487,371 | 0.05% | 2,881,480 |
| 2018-12-20 | 2018-12-18 | 1.025 | 2,768,566 | +92,656 | 0.04% | 2,838,600 |
| 2018-12-19 | 2018-12-17 | 1.101 | 2,675,910 | +1,853 | 0.04% | 2,945,760 |
| 2018-12-18 | 2018-12-14 | 1.155 | 2,674,057 | +92,656 | 0.04% | 3,088,020 |
| 2018-12-17 | 2018-12-13 | 1.198 | 2,581,401 | -3,706 | 0.04% | 3,092,461 |
| 2018-12-13 | 2018-12-11 | 1.220 | 2,585,107 | -92,656 | 0.04% | 3,152,700 |
| 2018-12-12 | 2018-12-10 | 1.187 | 2,677,763 | +92,656 | 0.04% | 3,179,000 |
| 2018-12-10 | 2018-12-06 | 1.198 | 2,585,107 | -1,853 | 0.04% | 3,096,900 |
| 2018-12-07 | 2018-12-05 | 1.230 | 2,586,960 | +27,797 | 0.04% | 3,182,880 |
| 2018-12-06 | 2018-12-04 | 1.284 | 2,559,163 | +114,894 | 0.04% | 3,286,780 |
| 2018-12-05 | 2018-12-03 | 1.360 | 2,444,269 | +90,803 | 0.04% | 3,323,879 |
| 2018-12-04 | 2018-11-30 | 1.360 | 2,353,466 | +140,837 | 0.04% | 3,200,399 |
| 2018-12-03 | 2018-11-29 | 1.403 | 2,212,629 | +118,600 | 0.04% | 3,104,400 |
| 2018-11-30 | 2018-11-28 | 1.392 | 2,094,029 | +27,797 | 0.03% | 2,915,400 |
| 2018-11-28 | 2018-11-26 | 1.381 | 2,066,232 | +3,706 | 0.03% | 2,854,400 |
| 2018-11-27 | 2018-11-23 | 1.457 | 2,062,526 | +7,412 | 0.03% | 3,005,100 |
| 2018-11-26 | 2018-11-22 | 1.468 | 2,055,114 | +1,854 | 0.03% | 3,016,481 |
| 2018-11-23 | 2018-11-21 | 1.425 | 2,053,260 | +64,859 | 0.03% | 2,925,119 |
| 2018-11-22 | 2018-11-20 | 1.371 | 1,988,401 | -11,119 | 0.03% | 2,725,420 |
| 2018-11-21 | 2018-11-19 | 1.381 | 1,999,520 | +100,069 | 0.03% | 2,762,240 |
| 2018-11-20 | 2018-11-16 | 1.403 | 1,899,451 | +155,662 | 0.03% | 2,665,000 |
| 2018-11-19 | 2018-11-15 | 1.533 | 1,743,789 | +25,944 | 0.03% | 2,672,440 |
| 2018-11-15 | 2018-11-13 | 1.500 | 1,717,845 | +16,678 | 0.03% | 2,577,060 |
| 2018-11-14 | 2018-11-12 | 1.457 | 1,701,167 | +59,300 | 0.03% | 2,478,600 |
| 2018-11-12 | 2018-11-08 | 1.511 | 1,641,867 | -16,678 | 0.03% | 2,480,800 |
| 2018-11-09 | 2018-11-07 | 1.554 | 1,658,545 | +27,797 | 0.03% | 2,577,600 |
| 2018-11-08 | 2018-11-06 | 1.543 | 1,630,748 | -111,188 | 0.03% | 2,516,799 |
| 2018-11-07 | 2018-11-05 | 1.446 | 1,741,936 | +55,594 | 0.03% | 2,519,200 |
| 2018-11-06 | 2018-11-02 | 1.435 | 1,686,342 | -42,622 | 0.03% | 2,420,600 |
| 2018-11-05 | 2018-11-01 | 1.338 | 1,728,964 | +109,334 | 0.03% | 2,313,840 |
| 2018-11-02 | 2018-10-31 | 1.274 | 1,619,630 | -31,503 | 0.03% | 2,062,640 |
| 2018-11-01 | 2018-10-30 | 1.230 | 1,651,133 | -9,265 | 0.03% | 2,031,480 |
| 2018-10-31 | 2018-10-29 | 1.187 | 1,660,398 | -20,385 | 0.03% | 1,971,200 |
| 2018-10-30 | 2018-10-26 | 1.187 | 1,680,783 | -7,412 | 0.03% | 1,995,400 |
| 2018-10-29 | 2018-10-25 | 1.187 | 1,688,195 | +9,265 | 0.03% | 2,004,200 |
| 2018-10-26 | 2018-10-24 | 1.241 | 1,678,930 | -5,559 | 0.03% | 2,083,801 |
| 2018-10-25 | 2018-10-23 | 1.306 | 1,684,489 | -163,075 | 0.03% | 2,199,780 |
| 2018-10-24 | 2018-10-22 | 1.349 | 1,847,564 | +140,838 | 0.03% | 2,492,500 |
| 2018-10-23 | 2018-10-19 | 1.209 | 1,706,726 | -72,272 | 0.03% | 2,063,040 |
| 2018-10-22 | 2018-10-18 | 1.187 | 1,778,998 | -20,385 | 0.03% | 2,112,000 |
| 2018-10-18 | 2018-10-15 | 1.166 | 1,799,383 | +9,266 | 0.03% | 2,097,361 |
| 2018-10-16 | 2018-10-12 | 1.230 | 1,790,117 | -9,266 | 0.03% | 2,202,480 |
| 2018-10-15 | 2018-10-11 | 1.166 | 1,799,383 | -29,650 | 0.03% | 2,097,361 |
| 2018-10-12 | 2018-10-10 | 1.230 | 1,829,033 | -18,531 | 0.03% | 2,250,361 |
| 2018-10-11 | 2018-10-09 | 1.230 | 1,847,564 | +1,853 | 0.03% | 2,273,160 |
| 2018-10-10 | 2018-10-08 | 1.241 | 1,845,711 | -18,531 | 0.03% | 2,290,800 |
| 2018-10-09 | 2018-10-05 | 1.263 | 1,864,242 | +9,266 | 0.03% | 2,354,040 |
| 2018-10-08 | 2018-10-04 | 1.252 | 1,854,976 | -18,531 | 0.03% | 2,322,320 |
| 2018-10-05 | 2018-10-03 | 1.317 | 1,873,507 | +81,537 | 0.03% | 2,466,839 |
| 2018-10-04 | 2018-10-02 | 1.317 | 1,791,970 | +3,706 | 0.03% | 2,359,480 |
| 2018-10-03 | 2018-09-28 | 1.371 | 1,788,264 | +53,741 | 0.03% | 2,451,100 |
| 2018-10-02 | 2018-09-27 | 1.414 | 1,734,523 | -11,119 | 0.03% | 2,452,320 |
| 2018-09-27 | 2018-09-24 | 1.381 | 1,745,642 | +57,447 | 0.03% | 2,411,520 |
| 2018-09-26 | 2018-09-21 | 1.435 | 1,688,195 | -240,906 | 0.03% | 2,423,260 |
| 2018-09-24 | 2018-09-20 | 1.392 | 1,929,101 | -263,144 | 0.03% | 2,685,780 |
| 2018-09-21 | 2018-09-19 | 1.295 | 2,192,245 | +420,659 | 0.04% | 2,839,200 |
| 2018-09-20 | 2018-09-18 | 1.209 | 1,771,586 | +46,328 | 0.03% | 2,141,440 |
| 2018-09-18 | 2018-09-14 | 1.198 | 1,725,258 | -35,209 | 0.03% | 2,066,820 |
| 2018-09-17 | 2018-09-13 | 1.166 | 1,760,467 | +16,678 | 0.03% | 2,052,000 |
| 2018-09-14 | 2018-09-12 | 1.133 | 1,743,789 | +37,063 | 0.03% | 1,976,100 |
| 2018-09-13 | 2018-09-11 | 1.176 | 1,706,726 | +77,831 | 0.03% | 2,007,780 |
| 2018-09-12 | 2018-09-10 | 1.252 | 1,628,895 | +120,453 | 0.03% | 2,039,280 |
| 2018-09-11 | 2018-09-07 | 1.327 | 1,508,442 | +44,475 | 0.02% | 2,002,440 |
| 2018-09-10 | 2018-09-06 | 1.306 | 1,463,967 | +66,712 | 0.02% | 1,911,800 |
| 2018-09-07 | 2018-09-05 | 1.468 | 1,397,255 | +68,566 | 0.02% | 2,050,880 |
| 2018-09-06 | 2018-09-04 | 1.619 | 1,328,689 | +72,272 | 0.02% | 2,151,000 |
| 2018-09-03 | 2018-08-30 | 1.856 | 1,256,417 | -11,119 | 0.02% | 2,332,319 |
| 2018-08-31 | 2018-08-29 | 1.824 | 1,267,536 | -1,853 | 0.02% | 2,311,920 |
| 2018-08-30 | 2018-08-28 | 1.835 | 1,269,389 | -16,678 | 0.02% | 2,328,999 |
| 2018-08-29 | 2018-08-27 | 1.813 | 1,286,067 | -27,797 | 0.02% | 2,331,839 |
| 2018-08-28 | 2018-08-24 | 1.802 | 1,313,864 | +5,559 | 0.02% | 2,368,059 |
| 2018-08-27 | 2018-08-23 | 1.899 | 1,308,305 | -5,559 | 0.02% | 2,485,120 |
| 2018-08-24 | 2018-08-22 | 1.921 | 1,313,864 | -3,707 | 0.02% | 2,524,039 |
| 2018-08-23 | 2018-08-21 | 1.975 | 1,317,571 | -40,768 | 0.02% | 2,602,261 |
| 2018-08-22 | 2018-08-20 | 1.824 | 1,358,339 | -157,516 | 0.02% | 2,477,540 |
| 2018-08-21 | 2018-08-17 | 1.759 | 1,515,855 | -155,662 | 0.02% | 2,666,680 |
| 2018-08-20 | 2018-08-16 | 1.792 | 1,671,517 | -11,119 | 0.03% | 2,994,640 |
| 2018-08-17 | 2018-08-15 | 1.781 | 1,682,636 | -74,125 | 0.03% | 2,996,400 |
| 2018-08-16 | 2018-08-14 | 1.899 | 1,756,761 | -94,509 | 0.03% | 3,336,961 |
| 2018-08-15 | 2018-08-13 | 1.943 | 1,851,270 | +3,706 | 0.03% | 3,596,400 |
| 2018-08-14 | 2018-08-10 | 2.331 | 1,847,564 | +133,425 | 0.03% | 4,307,041 |
| 2018-08-13 | 2018-08-09 | 2.310 | 1,714,139 | -394,715 | 0.03% | 3,959,000 |
| 2018-08-10 | 2018-08-08 | 2.256 | 2,108,854 | -46,328 | 0.03% | 4,756,840 |
| 2018-08-09 | 2018-08-07 | 2.191 | 2,155,182 | -507,756 | 0.03% | 4,721,780 |
| 2018-08-08 | 2018-08-06 | 2.007 | 2,662,938 | -224,228 | 0.04% | 5,345,640 |
| 2018-08-07 | 2018-08-03 | 2.018 | 2,887,166 | 0.05% | 5,826,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy