History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 19,522,000 | +0 | 0.23% | 3,767,746 |
| 2025-10-13 | 2025-10-09 | 0.200 | 19,522,000 | +0 | 0.23% | 3,904,400 |
| 2025-10-10 | 2025-10-08 | 0.216 | 19,522,000 | +0 | 0.23% | 4,216,752 |
| 2025-10-09 | 2025-10-06 | 0.233 | 19,522,000 | +0 | 0.23% | 4,548,626 |
| 2025-10-08 | 2025-10-03 | 0.215 | 19,522,000 | +0 | 0.23% | 4,197,230 |
| 2025-10-06 | 2025-10-02 | 0.213 | 19,522,000 | +0 | 0.23% | 4,158,186 |
| 2025-10-03 | 2025-09-30 | 0.215 | 19,522,000 | +0 | 0.23% | 4,197,230 |
| 2025-10-02 | 2025-09-29 | 0.221 | 19,522,000 | +400,000 | 0.23% | 4,314,362 |
| 2025-09-26 | 2025-09-24 | 0.224 | 19,122,000 | +500,000 | 0.22% | 4,283,328 |
| 2025-09-25 | 2025-09-23 | 0.227 | 18,622,000 | +1,400,000 | 0.21% | 4,227,194 |
| 2025-09-24 | 2025-09-22 | 0.235 | 17,222,000 | +130,000 | 0.20% | 4,047,170 |
| 2025-09-22 | 2025-09-18 | 0.250 | 17,092,000 | -998,000 | 0.21% | 4,273,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 18,090,000 | -2,742,000 | 0.22% | 4,612,950 |
| 2025-09-18 | 2025-09-16 | 0.223 | 20,832,000 | -1,930,000 | 0.25% | 4,645,536 |
| 2025-09-17 | 2025-09-15 | 0.220 | 22,762,000 | -1,546,000 | 0.28% | 5,007,640 |
| 2025-09-16 | 2025-09-12 | 0.218 | 24,308,000 | -3,738,000 | 0.30% | 5,299,144 |
| 2025-09-15 | 2025-09-11 | 0.188 | 28,046,000 | +110,000 | 0.34% | 5,272,648 |
| 2025-09-09 | 2025-09-05 | 0.196 | 27,936,000 | -350,000 | 0.34% | 5,475,456 |
| 2025-09-05 | 2025-09-03 | 0.199 | 28,286,000 | +450,000 | 0.34% | 5,628,914 |
| 2025-09-02 | 2025-08-29 | 0.200 | 27,836,000 | -1,450,000 | 0.34% | 5,567,200 |
| 2025-09-01 | 2025-08-28 | 0.199 | 29,286,000 | -520,000 | 0.36% | 5,827,914 |
| 2025-08-29 | 2025-08-27 | 0.186 | 29,806,000 | +300,000 | 0.36% | 5,543,916 |
| 2025-08-28 | 2025-08-26 | 0.189 | 29,506,000 | +200,000 | 0.36% | 5,576,634 |
| 2025-08-27 | 2025-08-25 | 0.194 | 29,306,000 | +300,000 | 0.36% | 5,685,364 |
| 2025-08-26 | 2025-08-22 | 0.197 | 29,006,000 | +300,000 | 0.35% | 5,714,182 |
| 2025-08-25 | 2025-08-21 | 0.190 | 28,706,000 | +200,000 | 0.35% | 5,454,140 |
| 2025-08-22 | 2025-08-20 | 0.184 | 28,506,000 | +1,058,000 | 0.35% | 5,245,104 |
| 2025-08-19 | 2025-08-15 | 0.184 | 27,448,000 | +412,000 | 0.33% | 5,050,432 |
| 2025-08-11 | 2025-08-07 | 0.196 | 27,036,000 | +500,000 | 0.33% | 5,299,056 |
| 2025-08-07 | 2025-08-05 | 0.194 | 26,536,000 | +560,000 | 0.32% | 5,147,984 |
| 2025-08-06 | 2025-08-04 | 0.193 | 25,976,000 | +800,000 | 0.32% | 5,013,368 |
| 2025-08-01 | 2025-07-30 | 0.204 | 25,176,000 | +300,000 | 0.31% | 5,135,904 |
| 2025-07-29 | 2025-07-25 | 0.196 | 24,876,000 | +16,000 | 0.30% | 4,875,696 |
| 2025-07-28 | 2025-07-24 | 0.205 | 24,860,000 | +114,000 | 0.30% | 5,096,300 |
| 2025-07-25 | 2025-07-23 | 0.202 | 24,746,000 | +700,000 | 0.30% | 4,998,692 |
| 2025-07-22 | 2025-07-18 | 0.203 | 24,046,000 | +1,376,000 | 0.29% | 4,881,338 |
| 2025-07-21 | 2025-07-17 | 0.210 | 22,670,000 | +356,000 | 0.28% | 4,760,700 |
| 2025-07-17 | 2025-07-15 | 0.210 | 22,314,000 | +3,810,000 | 0.27% | 4,685,940 |
| 2025-07-16 | 2025-07-14 | 0.210 | 18,504,000 | +1,280,000 | 0.22% | 3,885,840 |
| 2025-07-15 | 2025-07-11 | 0.192 | 17,224,000 | +200,000 | 0.21% | 3,307,008 |
| 2025-07-14 | 2025-07-10 | 0.189 | 17,024,000 | +250,000 | 0.21% | 3,217,536 |
| 2025-07-10 | 2025-07-08 | 0.188 | 16,774,000 | +278,000 | 0.20% | 3,153,512 |
| 2025-07-09 | 2025-07-07 | 0.181 | 16,496,000 | +500,000 | 0.20% | 2,985,776 |
| 2025-07-08 | 2025-07-04 | 0.179 | 15,996,000 | +500,000 | 0.19% | 2,863,284 |
| 2025-06-23 | 2025-06-19 | 0.173 | 15,496,000 | +408,000 | 0.19% | 2,680,808 |
| 2025-06-20 | 2025-06-18 | 0.175 | 15,088,000 | +500,000 | 0.18% | 2,640,400 |
| 2025-06-19 | 2025-06-17 | 0.177 | 14,588,000 | +300,000 | 0.18% | 2,582,076 |
| 2025-06-17 | 2025-06-13 | 0.183 | 14,288,000 | +1,200,000 | 0.17% | 2,614,704 |
| 2025-06-09 | 2025-06-05 | 0.202 | 13,088,000 | +800,000 | 0.16% | 2,643,776 |
| 2025-06-05 | 2025-06-03 | 0.201 | 12,288,000 | +2,400,000 | 0.15% | 2,469,888 |
| 2025-06-04 | 2025-06-02 | 0.208 | 9,888,000 | +350,000 | 0.12% | 2,056,704 |
| 2025-06-03 | 2025-05-30 | 0.217 | 9,538,000 | +26,000 | 0.12% | 2,069,746 |
| 2025-06-02 | 2025-05-29 | 0.205 | 9,512,000 | +692,000 | 0.12% | 1,949,960 |
| 2025-05-30 | 2025-05-28 | 0.203 | 8,820,000 | -200,000 | 0.11% | 1,790,460 |
| 2025-05-29 | 2025-05-27 | 0.208 | 9,020,000 | +8,000 | 0.11% | 1,876,160 |
| 2025-05-28 | 2025-05-26 | 0.201 | 9,012,000 | -820,000 | 0.11% | 1,811,412 |
| 2025-05-26 | 2025-05-22 | 0.198 | 9,832,000 | -2,200,000 | 0.12% | 1,946,736 |
| 2025-05-23 | 2025-05-21 | 0.186 | 12,032,000 | -2,470,000 | 0.15% | 2,237,952 |
| 2025-04-24 | 2025-04-22 | 0.151 | 14,502,000 | -220,000 | 0.18% | 2,189,802 |
| 2025-04-09 | 2025-04-07 | 0.129 | 14,722,000 | +70,000 | 0.18% | 1,899,138 |
| 2025-03-27 | 2025-03-25 | 0.138 | 14,652,000 | +480,000 | 0.18% | 2,021,976 |
| 2025-03-26 | 2025-03-24 | 0.136 | 14,172,000 | +480,000 | 0.17% | 1,927,392 |
| 2025-03-20 | 2025-03-18 | 0.140 | 13,692,000 | +400,000 | 0.17% | 1,916,880 |
| 2025-03-19 | 2025-03-17 | 0.140 | 13,292,000 | +600,000 | 0.16% | 1,860,880 |
| 2025-03-06 | 2025-03-04 | 0.153 | 12,692,000 | +80,000 | 0.15% | 1,941,876 |
| 2025-03-05 | 2025-03-03 | 0.146 | 12,612,000 | +320,000 | 0.15% | 1,841,352 |
| 2025-03-04 | 2025-02-28 | 0.153 | 12,292,000 | +900,000 | 0.15% | 1,880,676 |
| 2025-03-03 | 2025-02-27 | 0.158 | 11,392,000 | +40,000 | 0.14% | 1,799,936 |
| 2025-02-28 | 2025-02-26 | 0.163 | 11,352,000 | +40,000 | 0.14% | 1,850,376 |
| 2025-02-27 | 2025-02-25 | 0.164 | 11,312,000 | +950,000 | 0.14% | 1,855,168 |
| 2025-02-21 | 2025-02-19 | 0.178 | 10,362,000 | +60,000 | 0.13% | 1,844,436 |
| 2025-02-19 | 2025-02-17 | 0.189 | 10,302,000 | -200,000 | 0.13% | 1,947,078 |
| 2025-02-18 | 2025-02-14 | 0.192 | 10,502,000 | +400,000 | 0.13% | 2,016,384 |
| 2025-02-17 | 2025-02-13 | 0.188 | 10,102,000 | +164,000 | 0.12% | 1,899,176 |
| 2025-02-14 | 2025-02-12 | 0.186 | 9,938,000 | +158,000 | 0.12% | 1,848,468 |
| 2025-02-13 | 2025-02-11 | 0.174 | 9,780,000 | +1,990,000 | 0.12% | 1,701,720 |
| 2025-02-12 | 2025-02-10 | 0.174 | 7,790,000 | +1,130,000 | 0.09% | 1,355,460 |
| 2025-02-04 | 2025-01-28 | 0.174 | 6,660,000 | -430,000 | 0.08% | 1,158,840 |
| 2025-01-27 | 2025-01-23 | 0.158 | 7,090,000 | -6,000 | 0.09% | 1,120,220 |
| 2025-01-24 | 2025-01-22 | 0.154 | 7,096,000 | -570,000 | 0.09% | 1,092,784 |
| 2025-01-23 | 2025-01-21 | 0.152 | 7,666,000 | -206,000 | 0.09% | 1,165,232 |
| 2025-01-20 | 2025-01-16 | 0.153 | 7,872,000 | -1,436,000 | 0.10% | 1,204,416 |
| 2025-01-17 | 2025-01-15 | 0.153 | 9,308,000 | -84,000 | 0.11% | 1,424,124 |
| 2025-01-03 | 2024-12-31 | 0.148 | 9,392,000 | -280,000 | 0.11% | 1,390,016 |
| 2025-01-02 | 2024-12-27 | 0.150 | 9,672,000 | -4,000,000 | 0.12% | 1,450,800 |
| 2024-12-19 | 2024-12-17 | 0.132 | 13,672,000 | +1,500,000 | 0.17% | 1,804,704 |
| 2024-12-17 | 2024-12-13 | 0.134 | 12,172,000 | +550,000 | 0.15% | 1,631,048 |
| 2024-12-16 | 2024-12-12 | 0.145 | 11,622,000 | +950,000 | 0.14% | 1,685,190 |
| 2024-12-13 | 2024-12-11 | 0.152 | 10,672,000 | +3,800,000 | 0.13% | 1,622,144 |
| 2024-12-10 | 2024-12-06 | 0.161 | 6,872,000 | -200,000 | 0.08% | 1,106,392 |
| 2024-12-05 | 2024-12-03 | 0.153 | 7,072,000 | -100,000 | 0.09% | 1,082,016 |
| 2024-11-29 | 2024-11-27 | 0.142 | 7,172,000 | +332,000 | 0.09% | 1,018,424 |
| 2024-10-31 | 2024-10-29 | 0.151 | 6,840,000 | +96,000 | 0.08% | 1,032,840 |
| 2024-10-30 | 2024-10-28 | 0.150 | 6,744,000 | -200,000 | 0.08% | 1,011,600 |
| 2024-10-16 | 2024-10-14 | 0.145 | 6,944,000 | +4,000,000 | 0.08% | 1,006,880 |
| 2024-10-09 | 2024-10-07 | 0.221 | 2,944,000 | -290,000 | 0.04% | 650,624 |
| 2024-10-04 | 2024-10-02 | 0.193 | 3,234,000 | -300,000 | 0.04% | 624,162 |
| 2024-10-03 | 2024-09-30 | 0.166 | 3,534,000 | -1,400,000 | 0.04% | 586,644 |
| 2024-10-02 | 2024-09-27 | 0.146 | 4,934,000 | +2,000,000 | 0.06% | 720,364 |
| 2024-09-23 | 2024-09-19 | 0.149 | 2,934,000 | +200,000 | 0.04% | 437,166 |
| 2024-08-15 | 2024-08-13 | 0.200 | 2,734,000 | +312,000 | 0.03% | 546,800 |
| 2024-06-28 | 2024-06-26 | 0.198 | 2,422,000 | -2,000 | 0.03% | 479,556 |
| 2024-06-03 | 2024-05-30 | 0.232 | 2,424,000 | -2,000 | 0.03% | 562,368 |
| 2024-05-16 | 2024-05-13 | 0.260 | 2,426,000 | +200,000 | 0.03% | 630,760 |
| 2024-04-17 | 2024-04-15 | 0.225 | 2,226,000 | -230,000 | 0.03% | 500,850 |
| 2024-04-09 | 2024-04-05 | 0.224 | 2,456,000 | -600,000 | 0.03% | 550,144 |
| 2024-02-07 | 2024-02-05 | 0.300 | 3,056,000 | -280,000 | 0.04% | 916,800 |
| 2024-01-05 | 2024-01-03 | 0.335 | 3,336,000 | -4,876,000 | 0.04% | 1,117,560 |
| 2024-01-04 | 2024-01-02 | 0.340 | 8,212,000 | -4,454,000 | 0.10% | 2,792,080 |
| 2023-12-29 | 2023-12-27 | 0.340 | 12,666,000 | -25,000,000 | 0.15% | 4,306,440 |
| 2023-12-28 | 2023-12-22 | 0.340 | 37,666,000 | -10,000,000 | 0.46% | 12,806,440 |
| 2023-12-15 | 2023-12-13 | 0.380 | 47,666,000 | -50,000 | 0.58% | 18,113,080 |
| 2023-11-20 | 2023-11-16 | 0.425 | 47,716,000 | +2,000 | 0.58% | 20,279,300 |
| 2023-10-27 | 2023-10-25 | 0.460 | 47,714,000 | +16,000 | 0.58% | 21,948,440 |
| 2023-10-18 | 2023-10-16 | 0.510 | 47,698,000 | -100,000 | 0.58% | 24,325,980 |
| 2023-09-15 | 2023-09-13 | 0.500 | 47,798,000 | -10,000 | 0.58% | 23,899,000 |
| 2023-09-11 | 2023-09-06 | 0.510 | 47,808,000 | -2,000 | 0.58% | 24,382,080 |
| 2023-09-04 | 2023-08-30 | 0.520 | 47,810,000 | -12,000 | 0.58% | 24,861,200 |
| 2023-08-01 | 2023-07-28 | 0.570 | 47,822,000 | +206,000 | 0.58% | 27,258,540 |
| 2023-07-28 | 2023-07-26 | 0.530 | 47,616,000 | -200,000 | 0.58% | 25,236,480 |
| 2023-07-20 | 2023-07-18 | 0.500 | 47,816,000 | +8,700,000 | 0.58% | 23,908,000 |
| 2023-06-26 | 2023-06-21 | 0.560 | 39,116,000 | +2,500,000 | 0.48% | 21,904,960 |
| 2023-06-21 | 2023-06-19 | 0.600 | 36,616,000 | +1,502,000 | 0.45% | 21,969,600 |
| 2023-06-20 | 2023-06-16 | 0.600 | 35,114,000 | +378,000 | 0.43% | 21,068,400 |
| 2023-06-19 | 2023-06-15 | 0.590 | 34,736,000 | +400,000 | 0.43% | 20,494,240 |
| 2023-06-16 | 2023-06-14 | 0.580 | 34,336,000 | +300,000 | 0.42% | 19,914,880 |
| 2023-06-15 | 2023-06-13 | 0.570 | 34,036,000 | +600,000 | 0.42% | 19,400,520 |
| 2023-06-14 | 2023-06-12 | 0.560 | 33,436,000 | +2,000,000 | 0.41% | 18,724,160 |
| 2023-06-13 | 2023-06-09 | 0.560 | 31,436,000 | +7,836,000 | 0.39% | 17,604,160 |
| 2023-06-12 | 2023-06-08 | 0.560 | 23,600,000 | +1,000,000 | 0.29% | 13,216,000 |
| 2023-06-09 | 2023-06-07 | 0.570 | 22,600,000 | +700,000 | 0.28% | 12,882,000 |
| 2023-06-06 | 2023-06-02 | 0.580 | 21,900,000 | +500,000 | 0.27% | 12,702,000 |
| 2023-05-31 | 2023-05-29 | 0.550 | 21,400,000 | +800,000 | 0.26% | 11,770,000 |
| 2023-05-30 | 2023-05-25 | 0.540 | 20,600,000 | +17,700,000 | 0.25% | 11,124,000 |
| 2023-05-24 | 2023-05-22 | 0.580 | 2,900,000 | -8,278,000 | 0.04% | 1,682,000 |
| 2023-05-23 | 2023-05-19 | 0.580 | 11,178,000 | +1,400,000 | 0.14% | 6,483,240 |
| 2023-05-19 | 2023-05-17 | 0.580 | 9,778,000 | +300,000 | 0.12% | 5,671,240 |
| 2023-05-18 | 2023-05-16 | 0.590 | 9,478,000 | +2,300,000 | 0.12% | 5,592,020 |
| 2023-05-17 | 2023-05-15 | 0.610 | 7,178,000 | -3,894,000 | 0.09% | 4,378,580 |
| 2023-05-16 | 2023-05-12 | 0.610 | 11,072,000 | +5,234,000 | 0.14% | 6,753,920 |
| 2023-05-15 | 2023-05-11 | 0.640 | 5,838,000 | +174,000 | 0.07% | 3,736,320 |
| 2023-05-10 | 2023-05-08 | 0.640 | 5,664,000 | -5,496,000 | 0.07% | 3,624,960 |
| 2023-05-09 | 2023-05-05 | 0.640 | 11,160,000 | +1,200,000 | 0.14% | 7,142,400 |
| 2023-05-08 | 2023-05-04 | 0.610 | 9,960,000 | +800,000 | 0.12% | 6,075,600 |
| 2023-05-05 | 2023-05-03 | 0.580 | 9,160,000 | +1,308,000 | 0.11% | 5,312,800 |
| 2023-05-02 | 2023-04-27 | 0.580 | 7,852,000 | -180,000 | 0.10% | 4,554,160 |
| 2023-04-24 | 2023-04-20 | 0.590 | 8,032,000 | +1,000,000 | 0.10% | 4,738,880 |
| 2023-04-20 | 2023-04-18 | 0.610 | 7,032,000 | +500,000 | 0.09% | 4,289,520 |
| 2023-04-19 | 2023-04-17 | 0.600 | 6,532,000 | +1,000,000 | 0.08% | 3,919,200 |
| 2023-04-04 | 2023-03-31 | 0.620 | 5,532,000 | +1,826,000 | 0.07% | 3,429,840 |
| 2023-03-29 | 2023-03-27 | 0.600 | 3,706,000 | -300,000 | 0.05% | 2,223,600 |
| 2023-03-28 | 2023-03-24 | 0.620 | 4,006,000 | +800,000 | 0.05% | 2,483,720 |
| 2023-03-22 | 2023-03-20 | 0.590 | 3,206,000 | -7,094,000 | 0.04% | 1,891,540 |
| 2023-03-21 | 2023-03-17 | 0.610 | 10,300,000 | -12,686,000 | 0.13% | 6,283,000 |
| 2023-03-17 | 2023-03-15 | 0.610 | 22,986,000 | +9,780,000 | 0.29% | 14,021,460 |
| 2023-03-16 | 2023-03-14 | 0.600 | 13,206,000 | +10,000,000 | 0.16% | 7,923,600 |
| 2023-03-15 | 2023-03-13 | 0.620 | 3,206,000 | -5,304,000 | 0.04% | 1,987,720 |
| 2023-03-13 | 2023-03-09 | 0.650 | 8,510,000 | +4,804,000 | 0.11% | 5,531,500 |
| 2023-03-09 | 2023-03-07 | 0.650 | 3,706,000 | -400,000 | 0.05% | 2,408,900 |
| 2023-03-08 | 2023-03-06 | 0.680 | 4,106,000 | +300,000 | 0.05% | 2,792,080 |
| 2023-03-07 | 2023-03-03 | 0.690 | 3,806,000 | +600,000 | 0.05% | 2,626,140 |
| 2023-03-03 | 2023-03-01 | 0.690 | 3,206,000 | -10,000,000 | 0.04% | 2,212,140 |
| 2023-03-02 | 2023-02-28 | 0.660 | 13,206,000 | +10,000,000 | 0.16% | 8,715,960 |
| 2023-03-01 | 2023-02-27 | 0.660 | 3,206,000 | +100,000 | 0.04% | 2,115,960 |
| 2023-02-24 | 2023-02-22 | 0.710 | 3,106,000 | -96,000 | 0.04% | 2,205,260 |
| 2023-02-13 | 2023-02-09 | 0.760 | 3,202,000 | -314,000 | 0.04% | 2,433,520 |
| 2023-02-10 | 2023-02-08 | 0.730 | 3,516,000 | -100,000 | 0.04% | 2,566,680 |
| 2023-02-09 | 2023-02-07 | 0.730 | 3,616,000 | -50,000 | 0.05% | 2,639,680 |
| 2023-01-27 | 2023-01-20 | 0.830 | 3,666,000 | -2,756,000 | 0.05% | 3,042,780 |
| 2023-01-26 | 2023-01-19 | 0.760 | 6,422,000 | +80,000 | 0.08% | 4,880,720 |
| 2023-01-20 | 2023-01-18 | 0.740 | 6,342,000 | -20,000 | 0.08% | 4,693,080 |
| 2023-01-18 | 2023-01-16 | 0.790 | 6,362,000 | +120,000 | 0.08% | 5,025,980 |
| 2023-01-16 | 2023-01-12 | 0.800 | 6,242,000 | +2,542,000 | 0.08% | 4,993,600 |
| 2023-01-09 | 2023-01-05 | 0.760 | 3,700,000 | -10,000 | 0.05% | 2,812,000 |
| 2023-01-04 | 2022-12-30 | 0.700 | 3,710,000 | -76,000 | 0.05% | 2,597,000 |
| 2023-01-03 | 2022-12-29 | 0.680 | 3,786,000 | -130,000 | 0.05% | 2,574,480 |
| 2022-12-30 | 2022-12-28 | 0.730 | 3,916,000 | -100,000 | 0.05% | 2,858,680 |
| 2022-12-29 | 2022-12-23 | 0.800 | 4,016,000 | +60,000 | 0.05% | 3,212,800 |
| 2022-12-28 | 2022-12-22 | 0.810 | 3,956,000 | -500,000 | 0.05% | 3,204,360 |
| 2022-12-23 | 2022-12-21 | 0.790 | 4,456,000 | +70,000 | 0.06% | 3,520,240 |
| 2022-12-21 | 2022-12-19 | 0.820 | 4,386,000 | +160,000 | 0.05% | 3,596,520 |
| 2022-12-19 | 2022-12-15 | 0.690 | 4,226,000 | -20,000 | 0.05% | 2,915,940 |
| 2022-12-16 | 2022-12-14 | 0.700 | 4,246,000 | +20,000 | 0.05% | 2,972,200 |
| 2022-12-14 | 2022-12-12 | 0.660 | 4,226,000 | -50,000 | 0.05% | 2,789,160 |
| 2022-12-13 | 2022-12-09 | 0.680 | 4,276,000 | +130,000 | 0.05% | 2,907,680 |
| 2022-12-09 | 2022-12-07 | 0.630 | 4,146,000 | -500,000 | 0.05% | 2,611,980 |
| 2022-12-07 | 2022-12-05 | 0.630 | 4,646,000 | -50,000 | 0.06% | 2,926,980 |
| 2022-12-06 | 2022-12-02 | 0.580 | 4,696,000 | -300,000 | 0.06% | 2,723,680 |
| 2022-12-02 | 2022-11-30 | 0.760 | 4,996,000 | +100,000 | 0.06% | 3,796,960 |
| 2022-11-28 | 2022-11-24 | 0.730 | 4,896,000 | -30,000 | 0.06% | 3,574,080 |
| 2022-11-25 | 2022-11-23 | 0.720 | 4,926,000 | -50,000 | 0.06% | 3,546,720 |
| 2022-11-23 | 2022-11-21 | 0.800 | 4,976,000 | +300,000 | 0.06% | 3,980,800 |
| 2022-11-22 | 2022-11-18 | 0.820 | 4,676,000 | +230,000 | 0.06% | 3,834,320 |
| 2022-11-18 | 2022-11-16 | 0.690 | 4,446,000 | -300,000 | 0.06% | 3,067,740 |
| 2022-11-03 | 2022-11-01 | 0.510 | 4,746,000 | -84,000 | 0.06% | 2,420,460 |
| 2022-11-02 | 2022-10-31 | 0.485 | 4,830,000 | -70,000 | 0.06% | 2,342,550 |
| 2022-10-28 | 2022-10-26 | 0.540 | 4,900,000 | +70,000 | 0.06% | 2,646,000 |
| 2022-10-17 | 2022-10-13 | 0.530 | 4,830,000 | +4,000 | 0.06% | 2,559,900 |
| 2022-10-12 | 2022-10-10 | 0.560 | 4,826,000 | -2,000 | 0.06% | 2,702,560 |
| 2022-09-23 | 2022-09-21 | 0.540 | 4,828,000 | -438,000 | 0.06% | 2,607,120 |
| 2022-09-21 | 2022-09-19 | 0.570 | 5,266,000 | -1,050,000 | 0.07% | 3,001,620 |
| 2022-09-15 | 2022-09-13 | 0.660 | 6,316,000 | -2,000 | 0.08% | 4,168,560 |
| 2022-09-13 | 2022-09-08 | 0.640 | 6,318,000 | -100,000 | 0.08% | 4,043,520 |
| 2022-09-06 | 2022-09-02 | 0.720 | 6,418,000 | -200,000 | 0.08% | 4,620,960 |
| 2022-09-05 | 2022-09-01 | 0.670 | 6,618,000 | -1,014,000 | 0.08% | 4,434,060 |
| 2022-09-02 | 2022-08-31 | 0.680 | 7,632,000 | -100,000 | 0.10% | 5,189,760 |
| 2022-08-31 | 2022-08-29 | 0.690 | 7,732,000 | -1,482,000 | 0.10% | 5,335,080 |
| 2022-08-30 | 2022-08-26 | 0.680 | 9,214,000 | -200,000 | 0.11% | 6,265,520 |
| 2022-08-22 | 2022-08-18 | 0.650 | 9,414,000 | -1,000,000 | 0.12% | 6,119,100 |
| 2022-08-19 | 2022-08-17 | 0.670 | 10,414,000 | -252,000 | 0.13% | 6,977,380 |
| 2022-08-18 | 2022-08-16 | 0.660 | 10,666,000 | +502,000 | 0.13% | 7,039,560 |
| 2022-08-17 | 2022-08-15 | 0.660 | 10,164,000 | -250,000 | 0.13% | 6,708,240 |
| 2022-08-16 | 2022-08-12 | 0.670 | 10,414,000 | +500,000 | 0.13% | 6,977,380 |
| 2022-08-10 | 2022-08-08 | 0.690 | 9,914,000 | -350,000 | 0.12% | 6,840,660 |
| 2022-08-09 | 2022-08-05 | 0.700 | 10,264,000 | -200,000 | 0.13% | 7,184,800 |
| 2022-08-08 | 2022-08-04 | 0.670 | 10,464,000 | -870,000 | 0.13% | 7,010,880 |
| 2022-08-04 | 2022-08-02 | 0.650 | 11,334,000 | +240,000 | 0.14% | 7,367,100 |
| 2022-08-03 | 2022-08-01 | 0.660 | 11,094,000 | -36,000 | 0.14% | 7,322,040 |
| 2022-08-02 | 2022-07-29 | 0.660 | 11,130,000 | -550,000 | 0.14% | 7,345,800 |
| 2022-08-01 | 2022-07-28 | 0.680 | 11,680,000 | -1,630,000 | 0.15% | 7,942,400 |
| 2022-07-29 | 2022-07-27 | 0.650 | 13,310,000 | +208,000 | 0.17% | 8,651,500 |
| 2022-07-28 | 2022-07-26 | 0.670 | 13,102,000 | +220,000 | 0.16% | 8,778,340 |
| 2022-07-27 | 2022-07-25 | 0.650 | 12,882,000 | +516,000 | 0.16% | 8,373,300 |
| 2022-07-22 | 2022-07-20 | 0.710 | 12,366,000 | -480,000 | 0.15% | 8,779,860 |
| 2022-07-20 | 2022-07-18 | 0.650 | 12,846,000 | +500,000 | 0.16% | 8,349,900 |
| 2022-07-19 | 2022-07-15 | 0.630 | 12,346,000 | +500,000 | 0.15% | 7,777,980 |
| 2022-07-18 | 2022-07-14 | 0.670 | 11,846,000 | +210,000 | 0.15% | 7,936,820 |
| 2022-07-14 | 2022-07-12 | 0.680 | 11,636,000 | -10,000 | 0.14% | 7,912,480 |
| 2022-07-13 | 2022-07-11 | 0.720 | 11,646,000 | +940,000 | 0.15% | 8,385,120 |
| 2022-07-12 | 2022-07-08 | 0.700 | 10,706,000 | +1,130,000 | 0.13% | 7,494,200 |
| 2022-07-11 | 2022-07-07 | 0.690 | 9,576,000 | -990,000 | 0.12% | 6,607,440 |
| 2022-07-08 | 2022-07-06 | 0.690 | 10,566,000 | +144,000 | 0.13% | 7,290,540 |
| 2022-07-07 | 2022-07-05 | 0.630 | 10,422,000 | -2,000 | 0.13% | 6,565,860 |
| 2022-07-05 | 2022-06-30 | 0.650 | 10,424,000 | -80,000 | 0.13% | 6,775,600 |
| 2022-07-04 | 2022-06-29 | 0.640 | 10,504,000 | -800,000 | 0.13% | 6,722,560 |
| 2022-06-30 | 2022-06-28 | 0.620 | 11,304,000 | -14,000 | 0.14% | 7,008,480 |
| 2022-06-29 | 2022-06-27 | 0.590 | 11,318,000 | +700,000 | 0.14% | 6,677,620 |
| 2022-06-28 | 2022-06-24 | 0.580 | 10,618,000 | +320,000 | 0.13% | 6,158,440 |
| 2022-06-27 | 2022-06-23 | 0.570 | 10,298,000 | +380,000 | 0.13% | 5,869,860 |
| 2022-06-24 | 2022-06-22 | 0.570 | 9,918,000 | -60,000 | 0.12% | 5,653,260 |
| 2022-06-23 | 2022-06-21 | 0.580 | 9,978,000 | +500,000 | 0.12% | 5,787,240 |
| 2022-06-22 | 2022-06-20 | 0.570 | 9,478,000 | -1,190,000 | 0.12% | 5,402,460 |
| 2022-06-21 | 2022-06-17 | 0.600 | 10,668,000 | +200,000 | 0.13% | 6,400,800 |
| 2022-06-20 | 2022-06-16 | 0.640 | 10,468,000 | -12,590,000 | 0.13% | 6,699,520 |
| 2022-06-17 | 2022-06-15 | 0.600 | 23,058,000 | +1,210,000 | 0.29% | 13,834,800 |
| 2022-06-16 | 2022-06-14 | 0.570 | 21,848,000 | -686,000 | 0.27% | 12,453,360 |
| 2022-06-15 | 2022-06-13 | 0.580 | 22,534,000 | +3,780,000 | 0.28% | 13,069,720 |
| 2022-06-14 | 2022-06-10 | 0.590 | 18,754,000 | -418,000 | 0.23% | 11,064,860 |
| 2022-06-13 | 2022-06-09 | 0.600 | 19,172,000 | -1,254,000 | 0.24% | 11,503,200 |
| 2022-06-10 | 2022-06-08 | 0.560 | 20,426,000 | +1,000,000 | 0.25% | 11,438,560 |
| 2022-06-09 | 2022-06-07 | 0.520 | 19,426,000 | -1,312,000 | 0.24% | 10,101,520 |
| 2022-06-07 | 2022-06-02 | 0.455 | 20,738,000 | +540,000 | 0.26% | 9,435,790 |
| 2022-06-06 | 2022-06-01 | 0.460 | 20,198,000 | -538,000 | 0.25% | 9,291,080 |
| 2022-06-02 | 2022-05-31 | 0.475 | 20,736,000 | +994,000 | 0.26% | 9,849,600 |
| 2022-05-31 | 2022-05-27 | 0.430 | 19,742,000 | +400,000 | 0.25% | 8,489,060 |
| 2022-05-30 | 2022-05-26 | 0.435 | 19,342,000 | +400,000 | 0.24% | 8,413,770 |
| 2022-05-27 | 2022-05-25 | 0.440 | 18,942,000 | +480,000 | 0.24% | 8,334,480 |
| 2022-05-26 | 2022-05-24 | 0.440 | 18,462,000 | +600,000 | 0.23% | 8,123,280 |
| 2022-05-25 | 2022-05-23 | 0.455 | 17,862,000 | +200,000 | 0.22% | 8,127,210 |
| 2022-05-24 | 2022-05-20 | 0.470 | 17,662,000 | -290,000 | 0.22% | 8,301,140 |
| 2022-05-23 | 2022-05-19 | 0.460 | 17,952,000 | +292,000 | 0.22% | 8,257,920 |
| 2022-05-20 | 2022-05-18 | 0.475 | 17,660,000 | +328,000 | 0.22% | 8,388,500 |
| 2022-05-19 | 2022-05-17 | 0.465 | 17,332,000 | -224,000 | 0.22% | 8,059,380 |
| 2022-05-18 | 2022-05-16 | 0.445 | 17,556,000 | +176,000 | 0.22% | 7,812,420 |
| 2022-05-17 | 2022-05-13 | 0.450 | 17,380,000 | +300,000 | 0.22% | 7,821,000 |
| 2022-05-16 | 2022-05-12 | 0.440 | 17,080,000 | +218,000 | 0.21% | 7,515,200 |
| 2022-05-13 | 2022-05-11 | 0.460 | 16,862,000 | -20,000 | 0.21% | 7,756,520 |
| 2022-05-12 | 2022-05-10 | 0.455 | 16,882,000 | +150,000 | 0.21% | 7,681,310 |
| 2022-05-11 | 2022-05-06 | 0.475 | 16,732,000 | +10,000 | 0.21% | 7,947,700 |
| 2022-05-06 | 2022-05-04 | 0.495 | 16,722,000 | -810,000 | 0.21% | 8,277,390 |
| 2022-05-05 | 2022-05-03 | 0.510 | 17,532,000 | -230,000 | 0.22% | 8,941,320 |
| 2022-05-03 | 2022-04-28 | 0.470 | 17,762,000 | +2,350,000 | 0.22% | 8,348,140 |
| 2022-04-29 | 2022-04-27 | 0.510 | 15,412,000 | -2,230,000 | 0.19% | 7,860,120 |
| 2022-04-28 | 2022-04-26 | 0.520 | 17,642,000 | +100,000 | 0.22% | 9,173,840 |
| 2022-04-27 | 2022-04-25 | 0.500 | 17,542,000 | +2,292,000 | 0.22% | 8,771,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 15,250,000 | +936,000 | 0.19% | 8,540,000 |
| 2022-04-25 | 2022-04-21 | 0.580 | 14,314,000 | -468,000 | 0.18% | 8,302,120 |
| 2022-04-22 | 2022-04-20 | 0.600 | 14,782,000 | +732,000 | 0.18% | 8,869,200 |
| 2022-04-21 | 2022-04-19 | 0.570 | 14,050,000 | +238,000 | 0.18% | 8,008,500 |
| 2022-04-14 | 2022-04-12 | 0.680 | 13,812,000 | +500,000 | 0.17% | 9,392,160 |
| 2022-04-12 | 2022-04-08 | 0.730 | 13,312,000 | -2,000,000 | 0.17% | 9,717,760 |
| 2022-04-11 | 2022-04-07 | 0.730 | 15,312,000 | +1,000,000 | 0.19% | 11,177,760 |
| 2022-04-07 | 2022-04-04 | 0.770 | 14,312,000 | +30,000 | 0.18% | 11,020,240 |
| 2022-04-04 | 2022-03-31 | 0.740 | 14,282,000 | +10,000 | 0.18% | 10,568,680 |
| 2022-03-31 | 2022-03-29 | 0.790 | 14,272,000 | -39,600,000 | 0.18% | 11,274,880 |
| 2022-03-30 | 2022-03-28 | 0.830 | 53,872,000 | -400,000 | 0.67% | 44,713,760 |
| 2022-03-29 | 2022-03-25 | 0.800 | 54,272,000 | -1,200,000 | 0.68% | 43,417,600 |
| 2022-03-28 | 2022-03-24 | 0.880 | 55,472,000 | +1,900,000 | 0.69% | 48,815,360 |
| 2022-03-18 | 2022-03-16 | 0.700 | 53,572,000 | -3,662,000 | 0.67% | 37,500,400 |
| 2022-03-17 | 2022-03-15 | 0.580 | 57,234,000 | +1,220,000 | 0.71% | 33,195,720 |
| 2022-03-16 | 2022-03-14 | 0.650 | 56,014,000 | +30,512,000 | 0.70% | 36,409,100 |
| 2022-03-15 | 2022-03-11 | 0.750 | 25,502,000 | -790,000 | 0.32% | 19,126,500 |
| 2022-03-14 | 2022-03-10 | 0.740 | 26,292,000 | +1,400,000 | 0.33% | 19,456,080 |
| 2022-03-11 | 2022-03-09 | 0.730 | 24,892,000 | +92,000 | 0.31% | 18,171,160 |
| 2022-03-10 | 2022-03-08 | 0.750 | 24,800,000 | +40,000 | 0.31% | 18,600,000 |
| 2022-03-09 | 2022-03-07 | 0.770 | 24,760,000 | +5,898,000 | 0.31% | 19,065,200 |
| 2022-03-08 | 2022-03-04 | 0.750 | 18,862,000 | +4,812,000 | 0.23% | 14,146,500 |
| 2022-03-07 | 2022-03-03 | 0.770 | 14,050,000 | +106,000 | 0.18% | 10,818,500 |
| 2022-03-04 | 2022-03-02 | 0.800 | 13,944,000 | -320,000 | 0.17% | 11,155,200 |
| 2022-03-02 | 2022-02-28 | 0.790 | 14,264,000 | +100,000 | 0.18% | 11,268,560 |
| 2022-03-01 | 2022-02-25 | 0.820 | 14,164,000 | +640,000 | 0.18% | 11,614,480 |
| 2022-02-28 | 2022-02-24 | 0.850 | 13,524,000 | +220,000 | 0.17% | 11,495,400 |
| 2022-02-25 | 2022-02-23 | 0.900 | 13,304,000 | -150,000 | 0.17% | 11,973,600 |
| 2022-02-24 | 2022-02-22 | 0.850 | 13,454,000 | +530,000 | 0.17% | 11,435,900 |
| 2022-02-23 | 2022-02-21 | 0.922 | 12,924,000 | +858,000 | 0.16% | 11,914,697 |
| 2022-02-22 | 2022-02-18 | 0.943 | 12,066,000 | -406,091 | 0.15% | 11,376,514 |
| 2022-02-17 | 2022-02-15 | 1.048 | 12,472,091 | +19,091 | 0.16% | 13,066,000 |
| 2022-02-15 | 2022-02-11 | 1.079 | 12,453,000 | -295,909 | 0.16% | 13,437,380 |
| 2022-02-11 | 2022-02-09 | 1.069 | 12,748,909 | +1,909 | 0.17% | 13,623,120 |
| 2022-02-10 | 2022-02-08 | 1.027 | 12,747,000 | +34,364 | 0.17% | 13,086,920 |
| 2022-02-09 | 2022-02-07 | 1.058 | 12,712,636 | +5,066,727 | 0.17% | 13,451,180 |
| 2022-02-08 | 2022-02-04 | 1.048 | 7,645,909 | +954,545 | 0.10% | 8,010,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 6,691,364 | -9,545 | 0.09% | 7,010,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 6,700,909 | -2,044,636 | 0.09% | 5,756,400 |
| 2022-01-28 | 2022-01-26 | 0.985 | 8,745,545 | +1,200,818 | 0.11% | 8,612,280 |
| 2022-01-27 | 2022-01-25 | 1.037 | 7,544,727 | +150,818 | 0.10% | 7,824,960 |
| 2022-01-26 | 2022-01-24 | 1.257 | 7,393,909 | +154,636 | 0.10% | 9,295,200 |
| 2022-01-25 | 2022-01-21 | 1.268 | 7,239,273 | -477,272 | 0.09% | 9,176,640 |
| 2022-01-24 | 2022-01-20 | 1.383 | 7,716,545 | -93,546 | 0.10% | 10,670,879 |
| 2022-01-21 | 2022-01-19 | 1.372 | 7,810,091 | -2,995,364 | 0.10% | 10,718,420 |
| 2022-01-20 | 2022-01-18 | 1.330 | 10,805,455 | -1,051,909 | 0.14% | 14,376,401 |
| 2022-01-19 | 2022-01-17 | 1.351 | 11,857,364 | -3,864,000 | 0.15% | 16,024,380 |
| 2022-01-18 | 2022-01-14 | 1.393 | 15,721,364 | -10,143,000 | 0.21% | 21,905,101 |
| 2022-01-17 | 2022-01-13 | 1.467 | 25,864,364 | -954,545 | 0.34% | 37,934,401 |
| 2022-01-14 | 2022-01-12 | 1.530 | 26,818,909 | -175,636 | 0.35% | 41,020,160 |
| 2022-01-13 | 2022-01-11 | 1.498 | 26,994,545 | -1,617,000 | 0.35% | 40,440,399 |
| 2022-01-11 | 2022-01-07 | 1.467 | 28,611,545 | +9,545 | 0.37% | 41,963,599 |
| 2022-01-10 | 2022-01-06 | 1.530 | 28,602,000 | +853,364 | 0.37% | 43,747,440 |
| 2022-01-07 | 2022-01-05 | 1.519 | 27,748,636 | +34,363 | 0.36% | 42,151,499 |
| 2022-01-06 | 2022-01-04 | 1.624 | 27,714,273 | +2,481,818 | 0.36% | 45,002,700 |
| 2022-01-05 | 2022-01-03 | 1.530 | 25,232,455 | +72,546 | 0.33% | 38,593,641 |
| 2022-01-04 | 2021-12-31 | 1.571 | 25,159,909 | +769,364 | 0.33% | 39,537,000 |
| 2022-01-03 | 2021-12-29 | 1.467 | 24,390,545 | -925,910 | 0.32% | 35,772,799 |
| 2021-12-30 | 2021-12-28 | 1.498 | 25,316,455 | -21,000 | 0.33% | 37,926,461 |
| 2021-12-23 | 2021-12-21 | 1.446 | 25,337,455 | +954,546 | 0.33% | 36,630,721 |
| 2021-12-22 | 2021-12-20 | 1.404 | 24,382,909 | +332,182 | 0.32% | 34,228,960 |
| 2021-12-20 | 2021-12-16 | 1.509 | 24,050,727 | +918,272 | 0.32% | 36,282,240 |
| 2021-12-17 | 2021-12-15 | 1.467 | 23,132,455 | -76,363 | 0.30% | 33,927,601 |
| 2021-12-16 | 2021-12-14 | 1.550 | 23,208,818 | +572,727 | 0.30% | 35,984,720 |
| 2021-12-15 | 2021-12-13 | 1.613 | 22,636,091 | +973,636 | 0.30% | 36,519,560 |
| 2021-12-14 | 2021-12-10 | 1.697 | 21,662,455 | +76,364 | 0.28% | 36,764,281 |
| 2021-12-13 | 2021-12-09 | 1.770 | 21,586,091 | -452,454 | 0.28% | 38,217,660 |
| 2021-12-10 | 2021-12-08 | 1.603 | 22,038,545 | -15,273 | 0.29% | 35,324,639 |
| 2021-12-09 | 2021-12-07 | 1.645 | 22,053,818 | +969,818 | 0.29% | 36,273,280 |
| 2021-12-08 | 2021-12-06 | 1.571 | 21,084,000 | -87,818 | 0.28% | 33,132,000 |
| 2021-12-06 | 2021-12-02 | 1.603 | 21,171,818 | -3,772,364 | 0.28% | 33,935,400 |
| 2021-12-03 | 2021-12-01 | 1.739 | 24,944,182 | +305,455 | 0.33% | 43,379,120 |
| 2021-12-02 | 2021-11-30 | 1.791 | 24,638,727 | +2,724,272 | 0.32% | 44,138,520 |
| 2021-12-01 | 2021-11-29 | 2.001 | 21,914,455 | -4,175,181 | 0.29% | 43,849,781 |
| 2021-11-29 | 2021-11-25 | 1.875 | 26,089,636 | -253,909 | 0.34% | 48,924,279 |
| 2021-11-25 | 2021-11-23 | 1.760 | 26,343,545 | +162,272 | 0.35% | 46,364,639 |
| 2021-11-23 | 2021-11-19 | 1.655 | 26,181,273 | +286,364 | 0.34% | 43,336,240 |
| 2021-11-22 | 2021-11-18 | 1.666 | 25,894,909 | +1,185,545 | 0.34% | 43,133,520 |
| 2021-11-19 | 2021-11-17 | 1.718 | 24,709,364 | +3,594,819 | 0.32% | 42,453,041 |
| 2021-11-18 | 2021-11-16 | 1.676 | 21,114,545 | +1,683,818 | 0.28% | 35,391,999 |
| 2021-11-17 | 2021-11-15 | 1.655 | 19,430,727 | +1,113,000 | 0.25% | 32,162,480 |
| 2021-11-16 | 2021-11-12 | 1.666 | 18,317,727 | +286,363 | 0.24% | 30,512,100 |
| 2021-11-15 | 2021-11-11 | 1.655 | 18,031,364 | -463,909 | 0.24% | 29,846,201 |
| 2021-11-12 | 2021-11-10 | 1.351 | 18,495,273 | +1,145,455 | 0.24% | 24,995,040 |
| 2021-11-11 | 2021-11-09 | 1.351 | 17,349,818 | +715,909 | 0.23% | 23,447,040 |
| 2021-11-09 | 2021-11-05 | 1.393 | 16,633,909 | -47,727 | 0.22% | 23,176,580 |
| 2021-11-08 | 2021-11-04 | 1.393 | 16,681,636 | +156,545 | 0.22% | 23,243,079 |
| 2021-11-05 | 2021-11-03 | 1.404 | 16,525,091 | +45,818 | 0.22% | 23,198,080 |
| 2021-10-29 | 2021-10-27 | 1.530 | 16,479,273 | +143,182 | 0.22% | 25,205,440 |
| 2021-10-27 | 2021-10-25 | 1.603 | 16,336,091 | -1,909 | 0.21% | 26,184,420 |
| 2021-10-25 | 2021-10-21 | 1.676 | 16,338,000 | +47,727 | 0.21% | 27,385,600 |
| 2021-10-21 | 2021-10-19 | 1.770 | 16,290,273 | -80,182 | 0.21% | 28,841,540 |
| 2021-10-20 | 2021-10-18 | 1.770 | 16,370,455 | -364,636 | 0.21% | 28,983,501 |
| 2021-10-19 | 2021-10-15 | 1.624 | 16,735,091 | +42,000 | 0.22% | 27,174,600 |
| 2021-10-18 | 2021-10-12 | 1.362 | 16,693,091 | +70,636 | 0.22% | 22,734,400 |
| 2021-10-15 | 2021-10-11 | 1.362 | 16,622,455 | -95,454 | 0.22% | 22,638,201 |
| 2021-10-12 | 2021-10-08 | 1.351 | 16,717,909 | -57,273 | 0.22% | 22,593,060 |
| 2021-10-08 | 2021-10-06 | 1.236 | 16,775,182 | +57,273 | 0.22% | 20,737,320 |
| 2021-10-07 | 2021-10-05 | 1.278 | 16,717,909 | -2,044,636 | 0.22% | 21,367,080 |
| 2021-10-06 | 2021-10-04 | 1.299 | 18,762,545 | -1,372,637 | 0.25% | 24,373,439 |
| 2021-10-05 | 2021-09-30 | 1.215 | 20,135,182 | +733,091 | 0.26% | 24,469,040 |
| 2021-10-04 | 2021-09-29 | 1.236 | 19,402,091 | +47,727 | 0.25% | 23,984,680 |
| 2021-09-30 | 2021-09-28 | 1.289 | 19,354,364 | -509,727 | 0.25% | 24,939,480 |
| 2021-09-29 | 2021-09-27 | 1.247 | 19,864,091 | -1,909 | 0.26% | 24,763,900 |
| 2021-09-27 | 2021-09-23 | 1.310 | 19,866,000 | -129,818 | 0.26% | 26,015,000 |
| 2021-09-24 | 2021-09-21 | 1.299 | 19,995,818 | +139,363 | 0.26% | 25,975,520 |
| 2021-09-23 | 2021-09-20 | 1.268 | 19,856,455 | +586,091 | 0.26% | 25,170,421 |
| 2021-09-21 | 2021-09-17 | 1.299 | 19,270,364 | +206,182 | 0.25% | 25,033,120 |
| 2021-09-20 | 2021-09-16 | 1.257 | 19,064,182 | +509,727 | 0.25% | 23,966,400 |
| 2021-09-17 | 2021-09-15 | 1.320 | 18,554,455 | +1,309,637 | 0.24% | 24,491,881 |
| 2021-09-16 | 2021-09-14 | 1.320 | 17,244,818 | -1,622,727 | 0.23% | 22,763,160 |
| 2021-09-15 | 2021-09-13 | 1.414 | 18,867,545 | +5,727 | 0.25% | 26,684,099 |
| 2021-09-13 | 2021-09-09 | 1.435 | 18,861,818 | +185,182 | 0.25% | 27,071,200 |
| 2021-09-08 | 2021-09-06 | 1.456 | 18,676,636 | -1,156,909 | 0.25% | 27,196,739 |
| 2021-09-07 | 2021-09-03 | 1.488 | 19,833,545 | -66,819 | 0.26% | 29,504,759 |
| 2021-09-03 | 2021-09-01 | 1.477 | 19,900,364 | +154,637 | 0.26% | 29,395,681 |
| 2021-09-02 | 2021-08-31 | 1.383 | 19,745,727 | +208,091 | 0.26% | 27,305,520 |
| 2021-09-01 | 2021-08-30 | 1.351 | 19,537,636 | +238,636 | 0.26% | 26,403,720 |
| 2021-08-31 | 2021-08-27 | 1.330 | 19,299,000 | +238,636 | 0.25% | 25,676,860 |
| 2021-08-30 | 2021-08-26 | 1.362 | 19,060,364 | +95,455 | 0.25% | 25,958,400 |
| 2021-08-27 | 2021-08-25 | 1.414 | 18,964,909 | -496,364 | 0.25% | 26,821,800 |
| 2021-08-26 | 2021-08-24 | 1.372 | 19,461,273 | +257,728 | 0.26% | 26,708,280 |
| 2021-08-25 | 2021-08-23 | 1.289 | 19,203,545 | +171,818 | 0.25% | 24,745,139 |
| 2021-08-23 | 2021-08-19 | 1.310 | 19,031,727 | +47,727 | 0.25% | 24,922,500 |
| 2021-08-16 | 2021-08-12 | 1.477 | 18,984,000 | +49,636 | 0.25% | 28,042,080 |
| 2021-08-13 | 2021-08-11 | 1.530 | 18,934,364 | +47,728 | 0.25% | 28,960,561 |
| 2021-08-12 | 2021-08-10 | 1.571 | 18,886,636 | +9,545 | 0.25% | 29,678,999 |
| 2021-08-11 | 2021-08-09 | 1.519 | 18,877,091 | +38,182 | 0.25% | 28,675,200 |
| 2021-08-09 | 2021-08-05 | 1.456 | 18,838,909 | -572,727 | 0.25% | 27,433,040 |
| 2021-08-06 | 2021-08-04 | 1.351 | 19,411,636 | -2,212,637 | 0.25% | 26,233,440 |
| 2021-08-04 | 2021-08-02 | 1.509 | 21,624,273 | +105,000 | 0.28% | 32,621,760 |
| 2021-08-03 | 2021-07-30 | 1.530 | 21,519,273 | +28,637 | 0.28% | 32,914,240 |
| 2021-08-02 | 2021-07-29 | 1.550 | 21,490,636 | +1,909 | 0.28% | 33,320,719 |
| 2021-07-30 | 2021-07-28 | 1.414 | 21,488,727 | -286,364 | 0.28% | 30,391,200 |
| 2021-07-29 | 2021-07-27 | 1.310 | 21,775,091 | -933,545 | 0.29% | 28,515,000 |
| 2021-07-28 | 2021-07-26 | 1.404 | 22,708,636 | +110,727 | 0.30% | 31,878,599 |
| 2021-07-27 | 2021-07-23 | 1.718 | 22,597,909 | +7,636 | 0.30% | 38,825,360 |
| 2021-07-26 | 2021-07-22 | 1.812 | 22,590,273 | -5,727 | 0.30% | 40,942,180 |
| 2021-07-23 | 2021-07-21 | 1.687 | 22,596,000 | +63,000 | 0.30% | 38,111,920 |
| 2021-07-22 | 2021-07-20 | 1.676 | 22,533,000 | +57,273 | 0.30% | 37,769,600 |
| 2021-07-21 | 2021-07-19 | 1.687 | 22,475,727 | +190,909 | 0.30% | 37,909,060 |
| 2021-07-19 | 2021-07-15 | 1.760 | 22,284,818 | +45,818 | 0.29% | 39,221,280 |
| 2021-07-15 | 2021-07-13 | 1.750 | 22,239,000 | +143,182 | 0.29% | 38,907,660 |
| 2021-07-14 | 2021-07-12 | 1.802 | 22,095,818 | +47,727 | 0.29% | 39,814,560 |
| 2021-07-12 | 2021-07-08 | 1.802 | 22,048,091 | +486,818 | 0.29% | 39,728,560 |
| 2021-07-08 | 2021-07-06 | 1.875 | 21,561,273 | -945,000 | 0.28% | 40,432,521 |
| 2021-07-07 | 2021-07-05 | 1.886 | 22,506,273 | +147,000 | 0.30% | 42,440,401 |
| 2021-07-05 | 2021-06-30 | 1.959 | 22,359,273 | -9,545 | 0.29% | 43,802,881 |
| 2021-07-02 | 2021-06-29 | 1.990 | 22,368,818 | +190,909 | 0.29% | 44,524,600 |
| 2021-06-30 | 2021-06-28 | 2.064 | 22,177,909 | +334,091 | 0.29% | 45,770,980 |
| 2021-06-29 | 2021-06-25 | 2.032 | 21,843,818 | +1,240,909 | 0.29% | 44,394,960 |
| 2021-06-25 | 2021-06-23 | 2.127 | 20,602,909 | +210,000 | 0.27% | 43,815,520 |
| 2021-06-24 | 2021-06-22 | 2.148 | 20,392,909 | -95,455 | 0.27% | 43,796,200 |
| 2021-06-23 | 2021-06-21 | 2.043 | 20,488,364 | -668,181 | 0.27% | 41,854,801 |
| 2021-06-22 | 2021-06-18 | 1.959 | 21,156,545 | +708,272 | 0.28% | 41,446,679 |
| 2021-06-21 | 2021-06-17 | 2.095 | 20,448,273 | +190,909 | 0.27% | 42,844,001 |
| 2021-06-16 | 2021-06-11 | 2.210 | 20,257,364 | +477,273 | 0.27% | 44,778,421 |
| 2021-06-15 | 2021-06-10 | 2.200 | 19,780,091 | +2,615,455 | 0.26% | 43,516,200 |
| 2021-06-11 | 2021-06-09 | 2.284 | 17,164,636 | +786,545 | 0.23% | 39,200,759 |
| 2021-06-10 | 2021-06-08 | 2.347 | 16,378,091 | -17,182 | 0.22% | 38,433,920 |
| 2021-06-09 | 2021-06-07 | 2.326 | 16,395,273 | +626,182 | 0.22% | 38,130,721 |
| 2021-06-04 | 2021-06-02 | 2.347 | 15,769,091 | +609,000 | 0.21% | 37,004,800 |
| 2021-06-02 | 2021-05-31 | 2.389 | 15,160,091 | +38,182 | 0.20% | 36,210,960 |
| 2021-06-01 | 2021-05-28 | 2.410 | 15,121,909 | +525,000 | 0.20% | 36,436,600 |
| 2021-05-31 | 2021-05-27 | 2.514 | 14,596,909 | -36,273 | 0.19% | 36,700,800 |
| 2021-05-28 | 2021-05-26 | 2.472 | 14,633,182 | +47,727 | 0.19% | 36,178,800 |
| 2021-05-27 | 2021-05-25 | 2.472 | 14,585,455 | +1,055,728 | 0.19% | 36,060,801 |
| 2021-05-26 | 2021-05-24 | 2.567 | 13,529,727 | +429,545 | 0.18% | 34,726,299 |
| 2021-05-25 | 2021-05-21 | 2.671 | 13,100,182 | -769,363 | 0.17% | 34,996,200 |
| 2021-05-21 | 2021-05-18 | 2.630 | 13,869,545 | -192,819 | 0.18% | 36,470,299 |
| 2021-05-20 | 2021-05-17 | 2.546 | 14,062,364 | +712,091 | 0.18% | 35,798,761 |
| 2021-05-18 | 2021-05-14 | 2.472 | 13,350,273 | +190,909 | 0.18% | 33,006,961 |
| 2021-05-17 | 2021-05-13 | 2.472 | 13,159,364 | -477,272 | 0.17% | 32,534,961 |
| 2021-05-14 | 2021-05-12 | 2.514 | 13,636,636 | -2,432,182 | 0.18% | 34,286,399 |
| 2021-05-13 | 2021-05-11 | 2.535 | 16,068,818 | -95,455 | 0.21% | 40,738,280 |
| 2021-05-12 | 2021-05-10 | 2.493 | 16,164,273 | -918,272 | 0.21% | 40,302,921 |
| 2021-05-11 | 2021-05-07 | 2.410 | 17,082,545 | -2,968,637 | 0.22% | 41,160,799 |
| 2021-05-10 | 2021-05-06 | 2.357 | 20,051,182 | +4,318,364 | 0.26% | 47,263,500 |
| 2021-05-06 | 2021-05-04 | 2.588 | 15,732,818 | -7,951,364 | 0.21% | 40,710,540 |
| 2021-05-05 | 2021-05-03 | 2.619 | 23,684,182 | -1,101,545 | 0.31% | 62,030,000 |
| 2021-05-04 | 2021-04-30 | 2.745 | 24,785,727 | -10,162,091 | 0.33% | 68,030,919 |
| 2021-05-03 | 2021-04-29 | 2.850 | 34,947,818 | +769,363 | 0.46% | 99,584,639 |
| 2021-04-30 | 2021-04-28 | 3.237 | 34,178,455 | +887,728 | 0.45% | 110,640,541 |
| 2021-04-28 | 2021-04-26 | 3.237 | 33,290,727 | +442,909 | 0.44% | 107,766,839 |
| 2021-04-27 | 2021-04-23 | 3.216 | 32,847,818 | +1,095,818 | 0.43% | 105,644,839 |
| 2021-04-26 | 2021-04-22 | 3.153 | 31,752,000 | -63,000 | 0.42% | 100,124,640 |
| 2021-04-23 | 2021-04-21 | 3.185 | 31,815,000 | -7,636 | 0.42% | 101,323,200 |
| 2021-04-22 | 2021-04-20 | 3.216 | 31,822,636 | -47,728 | 0.42% | 102,347,659 |
| 2021-04-21 | 2021-04-19 | 2.954 | 31,870,364 | -24,818 | 0.42% | 94,154,161 |
| 2021-04-20 | 2021-04-16 | 2.912 | 31,895,182 | -225,273 | 0.42% | 92,890,921 |
| 2021-04-16 | 2021-04-14 | 2.682 | 32,120,455 | -1,374,545 | 0.42% | 86,144,001 |
| 2021-04-14 | 2021-04-12 | 2.556 | 33,495,000 | +906,818 | 0.44% | 85,619,600 |
| 2021-04-13 | 2021-04-09 | 2.703 | 32,588,182 | -444,818 | 0.43% | 88,081,200 |
| 2021-04-12 | 2021-04-08 | 2.776 | 33,033,000 | -3,818 | 0.43% | 91,705,900 |
| 2021-04-09 | 2021-04-07 | 2.692 | 33,036,818 | -798,000 | 0.43% | 88,947,700 |
| 2021-04-07 | 2021-03-31 | 2.724 | 33,834,818 | -154,637 | 0.44% | 92,159,600 |
| 2021-04-01 | 2021-03-30 | 2.734 | 33,989,455 | -462,000 | 0.45% | 92,936,881 |
| 2021-03-31 | 2021-03-29 | 2.787 | 34,451,455 | +372,273 | 0.45% | 96,004,721 |
| 2021-03-30 | 2021-03-26 | 2.891 | 34,079,182 | +116,455 | 0.45% | 98,537,521 |
| 2021-03-23 | 2021-03-19 | 2.975 | 33,962,727 | +24,818 | 0.45% | 101,041,295 |
| 2021-03-22 | 2021-03-18 | 2.996 | 33,937,909 | +368,651 | 0.45% | 101,681,011 |
| 2021-03-19 | 2021-03-17 | 2.923 | 33,569,258 | -325,324 | 0.44% | 98,106,199 |
| 2021-03-17 | 2021-03-15 | 2.944 | 33,894,582 | -38,050 | 0.45% | 99,769,599 |
| 2021-03-11 | 2021-03-09 | 2.765 | 33,932,632 | -703,917 | 0.45% | 93,817,360 |
| 2021-03-10 | 2021-03-08 | 2.723 | 34,636,549 | +36,147 | 0.46% | 94,307,079 |
| 2021-03-08 | 2021-03-04 | 2.786 | 34,600,402 | +1,141,488 | 0.46% | 96,391,099 |
| 2021-03-04 | 2021-03-02 | 2.880 | 33,458,914 | -119,857 | 0.44% | 96,376,759 |
| 2021-03-03 | 2021-03-01 | 2.923 | 33,578,771 | -123,661 | 0.44% | 98,134,001 |
| 2021-03-02 | 2021-02-26 | 2.786 | 33,702,432 | +68,489 | 0.44% | 93,889,500 |
| 2021-03-01 | 2021-02-25 | 2.912 | 33,633,943 | -291,079 | 0.48% | 97,941,661 |
| 2021-02-26 | 2021-02-24 | 2.838 | 33,925,022 | -125,564 | 0.49% | 96,292,800 |
| 2021-02-25 | 2021-02-23 | 2.944 | 34,050,586 | +3,787,838 | 0.49% | 100,228,801 |
| 2021-02-23 | 2021-02-19 | 3.438 | 30,262,748 | -123,661 | 0.44% | 104,031,780 |
| 2021-02-22 | 2021-02-18 | 3.459 | 30,386,409 | -500,353 | 0.44% | 105,095,759 |
| 2021-02-19 | 2021-02-17 | 3.459 | 30,886,762 | -407,130 | 0.45% | 106,826,302 |
| 2021-02-18 | 2021-02-16 | 3.501 | 31,293,892 | -76,099 | 0.45% | 109,550,339 |
| 2021-02-17 | 2021-02-11 | 3.511 | 31,369,991 | +4,495,560 | 0.45% | 110,146,518 |
| 2021-02-16 | 2021-02-09 | 3.427 | 26,874,431 | +4,160,723 | 0.39% | 92,101,519 |
| 2021-02-10 | 2021-02-08 | 3.332 | 22,713,708 | +58,977 | 0.33% | 75,693,261 |
| 2021-02-09 | 2021-02-05 | 3.133 | 22,654,731 | -47,562 | 0.33% | 70,971,680 |
| 2021-02-08 | 2021-02-04 | 3.007 | 22,702,293 | -1,445,885 | 0.33% | 68,256,760 |
| 2021-02-05 | 2021-02-03 | 3.133 | 24,148,178 | -780,016 | 0.35% | 75,650,281 |
| 2021-02-04 | 2021-02-02 | 2.944 | 24,928,194 | +1,327,931 | 0.36% | 73,376,799 |
| 2021-02-02 | 2021-01-29 | 2.786 | 23,600,263 | +108,441 | 0.34% | 65,746,499 |
| 2021-02-01 | 2021-01-28 | 2.807 | 23,491,822 | +1,126,268 | 0.34% | 65,938,320 |
| 2021-01-29 | 2021-01-27 | 2.986 | 22,365,554 | +292,982 | 0.32% | 66,774,080 |
| 2021-01-28 | 2021-01-26 | 3.059 | 22,072,572 | -452,790 | 0.32% | 67,523,640 |
| 2021-01-26 | 2021-01-22 | 3.017 | 22,525,362 | -39,952 | 0.33% | 67,961,599 |
| 2021-01-22 | 2021-01-20 | 3.038 | 22,565,314 | -2,256,342 | 0.33% | 68,556,579 |
| 2021-01-21 | 2021-01-19 | 2.870 | 24,821,656 | -142,686 | 0.36% | 71,236,621 |
| 2021-01-20 | 2021-01-18 | 2.733 | 24,964,342 | -144,588 | 0.36% | 68,234,401 |
| 2021-01-18 | 2021-01-14 | 2.523 | 25,108,930 | -22,830 | 0.36% | 63,350,400 |
| 2021-01-15 | 2021-01-13 | 2.523 | 25,131,760 | -1,392,615 | 0.36% | 63,408,001 |
| 2021-01-14 | 2021-01-12 | 2.491 | 26,524,375 | -57,074 | 0.39% | 66,085,080 |
| 2021-01-13 | 2021-01-11 | 2.407 | 26,581,449 | +47,562 | 0.39% | 63,991,759 |
| 2021-01-12 | 2021-01-08 | 2.534 | 26,533,887 | -5,013,035 | 0.39% | 67,224,539 |
| 2021-01-11 | 2021-01-07 | 2.502 | 31,546,922 | -2,191,657 | 0.46% | 78,930,320 |
| 2021-01-08 | 2021-01-06 | 2.481 | 33,738,579 | -262,542 | 0.49% | 83,704,480 |
| 2021-01-07 | 2021-01-05 | 2.302 | 34,001,121 | -98,929 | 0.49% | 78,279,360 |
| 2021-01-06 | 2021-01-04 | 2.229 | 34,100,050 | -66,587 | 0.50% | 75,997,760 |
| 2021-01-05 | 2020-12-31 | 2.271 | 34,166,637 | -547,914 | 0.50% | 77,582,880 |
| 2021-01-04 | 2020-12-29 | 2.197 | 34,714,551 | -26,635 | 0.50% | 76,272,460 |
| 2020-12-30 | 2020-12-28 | 2.124 | 34,741,186 | -85,611 | 0.50% | 73,774,440 |
| 2020-12-29 | 2020-12-24 | 2.187 | 34,826,797 | -837,092 | 0.51% | 76,152,959 |
| 2020-12-28 | 2020-12-22 | 2.281 | 35,663,889 | +24,733 | 0.52% | 81,357,641 |
| 2020-12-23 | 2020-12-21 | 2.281 | 35,639,156 | -70,392 | 0.52% | 81,301,219 |
| 2020-12-22 | 2020-12-18 | 2.197 | 35,709,548 | -1,383,103 | 0.52% | 78,458,600 |
| 2020-12-18 | 2020-12-16 | 2.260 | 37,092,651 | -76,099 | 0.54% | 83,837,100 |
| 2020-12-16 | 2020-12-14 | 2.113 | 37,168,750 | -2,300,098 | 0.54% | 78,538,739 |
| 2020-12-15 | 2020-12-11 | 2.113 | 39,468,848 | -760,992 | 0.57% | 83,398,919 |
| 2020-12-11 | 2020-12-09 | 2.103 | 40,229,840 | -152,199 | 0.58% | 84,583,999 |
| 2020-12-10 | 2020-12-08 | 2.176 | 40,382,039 | +47,562 | 0.59% | 87,875,640 |
| 2020-12-09 | 2020-12-07 | 2.208 | 40,334,477 | +13,318 | 0.59% | 89,044,200 |
| 2020-12-08 | 2020-12-04 | 2.250 | 40,321,159 | -11,415 | 0.59% | 90,710,319 |
| 2020-12-07 | 2020-12-03 | 2.208 | 40,332,574 | +707,722 | 0.59% | 89,039,999 |
| 2020-12-04 | 2020-12-02 | 2.271 | 39,624,852 | +237,810 | 0.58% | 89,976,960 |
| 2020-12-03 | 2020-12-01 | 2.334 | 39,387,042 | +1,729,354 | 0.57% | 91,921,320 |
| 2020-12-02 | 2020-11-30 | 2.344 | 37,657,688 | -76,099 | 0.55% | 88,281,241 |
| 2020-12-01 | 2020-11-27 | 2.197 | 37,733,787 | -1,438,275 | 0.55% | 82,906,120 |
| 2020-11-30 | 2020-11-26 | 2.197 | 39,172,062 | +2,836,598 | 0.57% | 86,066,201 |
| 2020-11-27 | 2020-11-25 | 2.260 | 36,335,464 | +679,185 | 0.53% | 82,125,700 |
| 2020-11-26 | 2020-11-24 | 2.365 | 35,656,279 | +43,757 | 0.52% | 84,339,001 |
| 2020-11-25 | 2020-11-23 | 2.313 | 35,612,522 | +951,240 | 0.52% | 82,363,601 |
| 2020-11-24 | 2020-11-20 | 2.302 | 34,661,282 | -47,562 | 0.50% | 79,799,221 |
| 2020-11-23 | 2020-11-19 | 2.250 | 34,708,844 | -47,562 | 0.50% | 78,084,321 |
| 2020-11-20 | 2020-11-18 | 2.229 | 34,756,406 | +1,950,042 | 0.51% | 77,460,561 |
| 2020-11-18 | 2020-11-16 | 2.166 | 32,806,364 | +47,562 | 0.48% | 71,045,280 |
| 2020-11-16 | 2020-11-12 | 2.323 | 32,758,802 | +140,784 | 0.48% | 76,107,980 |
| 2020-11-10 | 2020-11-06 | 2.060 | 32,618,018 | -9,513 | 0.47% | 67,208,399 |
| 2020-11-03 | 2020-10-30 | 1.913 | 32,627,531 | -273,957 | 0.47% | 62,426,001 |
| 2020-10-30 | 2020-10-28 | 1.987 | 32,901,488 | +951,240 | 0.48% | 65,371,320 |
| 2020-10-29 | 2020-10-27 | 2.081 | 31,950,248 | +572,647 | 0.46% | 66,504,240 |
| 2020-10-28 | 2020-10-23 | 2.155 | 31,377,601 | +1,251,831 | 0.46% | 67,621,299 |
| 2020-10-27 | 2020-10-22 | 2.302 | 30,125,770 | -433,765 | 0.44% | 69,357,301 |
| 2020-10-22 | 2020-10-20 | 2.271 | 30,559,535 | +481,327 | 0.44% | 69,392,160 |
| 2020-10-21 | 2020-10-19 | 2.250 | 30,078,208 | +47,562 | 0.44% | 67,666,801 |
| 2020-10-20 | 2020-10-16 | 2.271 | 30,030,646 | +76,100 | 0.44% | 68,191,201 |
| 2020-10-19 | 2020-10-15 | 2.271 | 29,954,546 | -209,273 | 0.44% | 68,018,399 |
| 2020-10-16 | 2020-10-14 | 2.239 | 30,163,819 | -462,303 | 0.44% | 67,542,300 |
| 2020-10-15 | 2020-10-12 | 2.470 | 30,626,122 | +342,447 | 0.45% | 75,660,600 |
| 2020-10-14 | 2020-10-09 | 2.386 | 30,283,675 | +218,785 | 0.44% | 72,267,719 |
| 2020-10-12 | 2020-10-08 | 2.407 | 30,064,890 | +304,397 | 0.44% | 72,377,739 |
| 2020-10-08 | 2020-10-06 | 2.365 | 29,760,493 | +355,763 | 0.43% | 70,393,499 |
| 2020-10-07 | 2020-10-05 | 2.407 | 29,404,730 | +1,185,245 | 0.43% | 70,788,481 |
| 2020-10-06 | 2020-09-30 | 2.491 | 28,219,485 | +66,587 | 0.41% | 70,308,421 |
| 2020-10-05 | 2020-09-29 | 2.565 | 28,152,898 | +64,684 | 0.41% | 72,214,240 |
| 2020-09-30 | 2020-09-28 | 2.513 | 28,088,214 | +47,562 | 0.41% | 70,571,921 |
| 2020-09-29 | 2020-09-25 | 2.470 | 28,040,652 | +342,447 | 0.41% | 69,273,301 |
| 2020-09-28 | 2020-09-24 | 2.491 | 27,698,205 | +460,400 | 0.40% | 69,009,660 |
| 2020-09-24 | 2020-09-22 | 2.449 | 27,237,805 | +890,361 | 0.40% | 66,717,220 |
| 2020-09-23 | 2020-09-21 | 2.523 | 26,347,444 | +277,762 | 0.38% | 66,475,199 |
| 2020-09-21 | 2020-09-17 | 2.523 | 26,069,682 | +253,029 | 0.38% | 65,774,399 |
| 2020-09-18 | 2020-09-16 | 2.586 | 25,816,653 | -114,148 | 0.38% | 66,764,401 |
| 2020-09-17 | 2020-09-15 | 2.513 | 25,930,801 | +131,271 | 0.38% | 65,151,399 |
| 2020-09-16 | 2020-09-14 | 2.544 | 25,799,530 | -34,245 | 0.38% | 65,635,239 |
| 2020-09-15 | 2020-09-11 | 2.407 | 25,833,775 | +152,199 | 0.38% | 62,191,820 |
| 2020-09-11 | 2020-09-09 | 2.365 | 25,681,576 | -190,248 | 0.37% | 60,745,499 |
| 2020-09-09 | 2020-09-07 | 2.418 | 25,871,824 | +412,838 | 0.38% | 62,555,399 |
| 2020-09-08 | 2020-09-04 | 2.491 | 25,458,986 | -190,248 | 0.37% | 63,430,679 |
| 2020-09-04 | 2020-09-02 | 2.523 | 25,649,234 | +856,116 | 0.37% | 64,713,599 |
| 2020-09-03 | 2020-09-01 | 2.544 | 24,793,118 | -47,562 | 0.36% | 63,074,879 |
| 2020-09-02 | 2020-08-31 | 2.513 | 24,840,680 | +76,099 | 0.36% | 62,412,459 |
| 2020-09-01 | 2020-08-28 | 2.470 | 24,764,581 | +332,934 | 0.36% | 61,179,900 |
| 2020-08-31 | 2020-08-27 | 2.576 | 24,431,647 | +7,610 | 0.36% | 62,925,800 |
| 2020-08-28 | 2020-08-26 | 2.513 | 24,424,037 | +565,036 | 0.36% | 61,365,639 |
| 2020-08-27 | 2020-08-25 | 2.628 | 23,859,001 | +95,124 | 0.35% | 62,705,001 |
| 2020-08-26 | 2020-08-24 | 2.691 | 23,763,877 | -13,317 | 0.35% | 63,953,921 |
| 2020-08-25 | 2020-08-21 | 2.723 | 23,777,194 | -47,562 | 0.35% | 64,739,640 |
| 2020-08-24 | 2020-08-20 | 2.660 | 23,824,756 | +38,050 | 0.35% | 63,366,380 |
| 2020-08-20 | 2020-08-18 | 2.754 | 23,786,706 | +346,251 | 0.35% | 65,515,719 |
| 2020-08-19 | 2020-08-17 | 2.660 | 23,440,455 | +468,010 | 0.34% | 62,344,260 |
| 2020-08-18 | 2020-08-14 | 2.754 | 22,972,445 | +114,149 | 0.33% | 63,273,000 |
| 2020-08-17 | 2020-08-13 | 2.733 | 22,858,296 | -114,149 | 0.33% | 62,477,999 |
| 2020-08-14 | 2020-08-12 | 2.775 | 22,972,445 | -47,562 | 0.33% | 63,756,000 |
| 2020-08-13 | 2020-08-11 | 2.870 | 23,020,007 | +95,124 | 0.33% | 66,066,000 |
| 2020-08-12 | 2020-08-10 | 2.975 | 22,924,883 | -133,174 | 0.36% | 68,203,000 |
| 2020-08-11 | 2020-08-07 | 2.923 | 23,058,057 | +26,635 | 0.36% | 67,387,201 |
| 2020-08-10 | 2020-08-06 | 2.965 | 23,031,422 | +264,445 | 0.36% | 68,277,840 |
| 2020-08-07 | 2020-08-05 | 2.923 | 22,766,977 | -114,149 | 0.35% | 66,536,519 |
| 2020-08-06 | 2020-08-04 | 2.933 | 22,881,126 | -627,818 | 0.36% | 67,110,660 |
| 2020-08-04 | 2020-07-31 | 2.733 | 23,508,944 | +19,024 | 0.37% | 64,256,399 |
| 2020-07-31 | 2020-07-29 | 2.712 | 23,489,920 | -38,049 | 0.37% | 63,710,521 |
| 2020-07-29 | 2020-07-27 | 2.618 | 23,527,969 | +190,248 | 0.37% | 61,587,659 |
| 2020-07-28 | 2020-07-24 | 2.691 | 23,337,721 | +20,927 | 0.36% | 62,807,039 |
| 2020-07-27 | 2020-07-23 | 2.901 | 23,316,794 | -199,760 | 0.36% | 67,653,120 |
| 2020-07-24 | 2020-07-22 | 2.786 | 23,516,554 | +95,124 | 0.37% | 65,513,299 |
| 2020-07-23 | 2020-07-21 | 2.901 | 23,421,430 | +468,010 | 0.36% | 67,956,719 |
| 2020-07-22 | 2020-07-20 | 2.901 | 22,953,420 | +11,415 | 0.36% | 66,598,799 |
| 2020-07-21 | 2020-07-17 | 2.870 | 22,942,005 | +211,175 | 0.36% | 65,842,139 |
| 2020-07-17 | 2020-07-15 | 2.838 | 22,730,830 | +899,873 | 0.35% | 64,519,200 |
| 2020-07-16 | 2020-07-14 | 2.691 | 21,830,957 | +703,917 | 0.34% | 58,752,000 |
| 2020-07-15 | 2020-07-13 | 2.912 | 21,127,040 | -549,816 | 0.33% | 61,521,701 |
| 2020-07-14 | 2020-07-10 | 2.807 | 21,676,856 | -45,660 | 0.34% | 60,843,959 |
| 2020-07-13 | 2020-07-09 | 2.796 | 21,722,516 | -81,806 | 0.34% | 60,743,761 |
| 2020-07-10 | 2020-07-08 | 2.628 | 21,804,322 | -882,751 | 0.34% | 57,304,999 |
| 2020-07-09 | 2020-07-07 | 2.618 | 22,687,073 | -129,369 | 0.35% | 59,386,500 |
| 2020-07-08 | 2020-07-06 | 2.681 | 22,816,442 | -100,831 | 0.36% | 61,164,301 |
| 2020-07-07 | 2020-07-03 | 2.744 | 22,917,273 | +201,663 | 0.36% | 62,880,120 |
| 2020-07-06 | 2020-07-02 | 2.828 | 22,715,610 | -458,498 | 0.35% | 64,237,199 |
| 2020-07-03 | 2020-06-30 | 2.812 | 23,174,108 | +1,111,048 | 0.36% | 65,174,151 |
| 2020-07-02 | 2020-06-29 | 2.706 | 22,063,060 | +208,142 | 0.34% | 59,707,984 |
| 2020-06-29 | 2020-06-24 | 2.643 | 21,854,918 | +128,149 | 0.35% | 57,753,061 |
| 2020-06-26 | 2020-06-23 | 2.738 | 21,726,769 | -47,114 | 0.34% | 59,489,639 |
| 2020-06-24 | 2020-06-22 | 2.781 | 21,773,883 | +94,227 | 0.34% | 60,542,961 |
| 2020-06-23 | 2020-06-19 | 2.844 | 21,679,656 | +431,558 | 0.34% | 61,661,440 |
| 2020-06-22 | 2020-06-18 | 2.727 | 21,248,098 | -124,379 | 0.34% | 57,953,499 |
| 2020-06-19 | 2020-06-17 | 2.770 | 21,372,477 | +16,960 | 0.34% | 59,200,019 |
| 2020-06-18 | 2020-06-16 | 2.727 | 21,355,517 | +56,536 | 0.34% | 58,246,481 |
| 2020-06-17 | 2020-06-15 | 2.621 | 21,298,981 | -282,679 | 0.34% | 55,831,881 |
| 2020-06-16 | 2020-06-12 | 2.653 | 21,581,660 | -405,175 | 0.34% | 57,259,999 |
| 2020-06-15 | 2020-06-11 | 2.579 | 21,986,835 | -373,137 | 0.35% | 56,701,620 |
| 2020-06-12 | 2020-06-10 | 2.590 | 22,359,972 | -1,177,833 | 0.35% | 57,901,200 |
| 2020-06-11 | 2020-06-09 | 2.420 | 23,537,805 | +1,929,761 | 0.37% | 56,954,401 |
| 2020-06-10 | 2020-06-08 | 2.536 | 21,608,044 | +979,957 | 0.34% | 54,807,480 |
| 2020-06-09 | 2020-06-05 | 2.621 | 20,628,087 | +5,653 | 0.33% | 54,073,239 |
| 2020-06-08 | 2020-06-04 | 2.653 | 20,622,434 | +130,033 | 0.33% | 54,715,001 |
| 2020-06-05 | 2020-06-03 | 2.759 | 20,492,401 | +476,787 | 0.32% | 56,544,800 |
| 2020-06-04 | 2020-06-02 | 2.844 | 20,015,614 | +141,340 | 0.32% | 56,928,559 |
| 2020-06-03 | 2020-06-01 | 2.759 | 19,874,274 | -47,114 | 0.31% | 54,839,199 |
| 2020-06-02 | 2020-05-29 | 2.738 | 19,921,388 | +188,453 | 0.31% | 54,546,361 |
| 2020-06-01 | 2020-05-28 | 2.717 | 19,732,935 | -1,884 | 0.31% | 53,611,521 |
| 2020-05-29 | 2020-05-27 | 2.653 | 19,734,819 | -126,264 | 0.31% | 52,360,000 |
| 2020-05-28 | 2020-05-26 | 2.749 | 19,861,083 | +186,569 | 0.32% | 54,592,021 |
| 2020-05-27 | 2020-05-25 | 2.696 | 19,674,514 | -386,329 | 0.31% | 53,035,200 |
| 2020-05-26 | 2020-05-22 | 2.579 | 20,060,843 | -640,741 | 0.32% | 51,734,700 |
| 2020-05-25 | 2020-05-21 | 2.590 | 20,701,584 | +45,229 | 0.33% | 53,606,800 |
| 2020-05-22 | 2020-05-20 | 2.685 | 20,656,355 | -2,065,447 | 0.33% | 55,462,659 |
| 2020-05-20 | 2020-05-18 | 2.547 | 22,721,802 | -47,114 | 0.36% | 57,873,599 |
| 2020-05-19 | 2020-05-15 | 2.420 | 22,768,916 | -222,374 | 0.36% | 55,093,921 |
| 2020-05-18 | 2020-05-14 | 2.420 | 22,991,290 | +412,712 | 0.37% | 55,631,999 |
| 2020-05-15 | 2020-05-13 | 2.473 | 22,578,578 | +148,878 | 0.36% | 55,831,460 |
| 2020-05-14 | 2020-05-12 | 2.441 | 22,429,700 | +47,113 | 0.36% | 54,749,200 |
| 2020-05-13 | 2020-05-11 | 2.462 | 22,382,587 | -1,062,876 | 0.36% | 55,109,281 |
| 2020-05-12 | 2020-05-08 | 2.345 | 23,445,463 | -1,034,608 | 0.37% | 54,989,221 |
| 2020-05-11 | 2020-05-07 | 2.356 | 24,480,071 | -716,122 | 0.39% | 57,675,601 |
| 2020-05-08 | 2020-05-06 | 2.324 | 25,196,193 | -1,102,451 | 0.40% | 58,560,600 |
| 2020-05-07 | 2020-05-05 | 2.207 | 26,298,644 | +62,190 | 0.42% | 58,052,800 |
| 2020-05-06 | 2020-05-04 | 2.207 | 26,236,454 | -79,151 | 0.42% | 57,915,519 |
| 2020-05-05 | 2020-04-29 | 2.292 | 26,315,605 | +714,238 | 0.42% | 60,324,480 |
| 2020-05-04 | 2020-04-28 | 2.229 | 25,601,367 | -254,412 | 0.41% | 57,057,000 |
| 2020-04-29 | 2020-04-27 | 2.207 | 25,855,779 | -1,885 | 0.41% | 57,075,200 |
| 2020-04-28 | 2020-04-24 | 2.059 | 25,857,664 | +103,650 | 0.41% | 53,237,481 |
| 2020-04-27 | 2020-04-23 | 2.144 | 25,754,014 | -2,459,315 | 0.41% | 55,210,639 |
| 2020-04-23 | 2020-04-21 | 1.963 | 28,213,329 | +56,536 | 0.45% | 55,392,701 |
| 2020-04-21 | 2020-04-17 | 1.974 | 28,156,793 | +65,959 | 0.45% | 55,580,521 |
| 2020-04-20 | 2020-04-16 | 1.974 | 28,090,834 | +141,340 | 0.45% | 55,450,320 |
| 2020-04-17 | 2020-04-15 | 1.974 | 27,949,494 | +56,536 | 0.44% | 55,171,320 |
| 2020-04-16 | 2020-04-14 | 1.921 | 27,892,958 | +305,294 | 0.44% | 53,579,620 |
| 2020-04-14 | 2020-04-08 | 1.847 | 27,587,664 | +326,024 | 0.44% | 50,943,720 |
| 2020-04-09 | 2020-04-07 | 1.910 | 27,261,640 | +180,915 | 0.43% | 52,077,600 |
| 2020-04-07 | 2020-04-03 | 1.974 | 27,080,725 | +65,959 | 0.43% | 53,456,400 |
| 2020-04-02 | 2020-03-31 | 1.889 | 27,014,766 | -56,536 | 0.43% | 51,032,600 |
| 2020-04-01 | 2020-03-30 | 1.783 | 27,071,302 | +989,379 | 0.43% | 48,266,400 |
| 2020-03-20 | 2020-03-18 | 1.528 | 26,081,923 | -981,841 | 0.41% | 39,859,200 |
| 2020-03-18 | 2020-03-16 | 1.603 | 27,063,764 | +998,802 | 0.43% | 43,370,220 |
| 2020-03-16 | 2020-03-12 | 1.825 | 26,064,962 | -28,268 | 0.41% | 47,578,640 |
| 2020-03-13 | 2020-03-11 | 1.932 | 26,093,230 | -79,150 | 0.42% | 50,399,440 |
| 2020-03-12 | 2020-03-10 | 1.857 | 26,172,380 | +116,841 | 0.42% | 48,607,999 |
| 2020-03-11 | 2020-03-09 | 1.878 | 26,055,539 | -250,643 | 0.41% | 48,944,039 |
| 2020-03-10 | 2020-03-06 | 1.953 | 26,306,182 | +175,261 | 0.42% | 51,369,120 |
| 2020-03-09 | 2020-03-05 | 1.974 | 26,130,921 | +11,307 | 0.42% | 51,581,521 |
| 2020-03-06 | 2020-03-04 | 1.932 | 26,119,614 | +535,208 | 0.42% | 50,450,401 |
| 2020-03-05 | 2020-03-03 | 1.995 | 25,584,406 | -322,255 | 0.41% | 51,045,759 |
| 2020-03-04 | 2020-03-02 | 1.953 | 25,906,661 | +275,141 | 0.41% | 50,588,959 |
| 2020-03-02 | 2020-02-27 | 1.857 | 25,631,520 | +625,665 | 0.41% | 47,603,501 |
| 2020-02-28 | 2020-02-26 | 1.910 | 25,005,855 | -712,353 | 0.40% | 47,768,400 |
| 2020-02-24 | 2020-02-20 | 1.825 | 25,718,208 | +623,780 | 0.41% | 46,945,680 |
| 2020-02-21 | 2020-02-19 | 1.857 | 25,094,428 | -94,227 | 0.40% | 46,606,000 |
| 2020-02-19 | 2020-02-17 | 1.857 | 25,188,655 | +45,229 | 0.40% | 46,781,001 |
| 2020-02-17 | 2020-02-13 | 1.857 | 25,143,426 | +2,325,513 | 0.40% | 46,697,000 |
| 2020-02-14 | 2020-02-12 | 1.900 | 22,817,913 | +97,995 | 0.36% | 43,346,639 |
| 2020-02-13 | 2020-02-11 | 1.921 | 22,719,918 | -18,845 | 0.36% | 43,642,720 |
| 2020-02-12 | 2020-02-10 | 1.921 | 22,738,763 | +184,684 | 0.36% | 43,678,920 |
| 2020-02-11 | 2020-02-07 | 1.963 | 22,554,079 | +2,374,510 | 0.36% | 44,281,600 |
| 2020-02-10 | 2020-02-06 | 1.910 | 20,179,569 | +256,297 | 0.32% | 38,548,801 |
| 2020-02-07 | 2020-02-05 | 1.889 | 19,923,272 | -3,672,953 | 0.32% | 37,636,319 |
| 2020-02-06 | 2020-02-04 | 1.762 | 23,596,225 | +105,534 | 0.38% | 41,569,720 |
| 2020-02-05 | 2020-02-03 | 1.709 | 23,490,691 | -94,227 | 0.37% | 40,137,299 |
| 2020-02-04 | 2020-01-31 | 1.656 | 23,584,918 | -13,192 | 0.38% | 39,046,800 |
| 2020-02-03 | 2020-01-30 | 1.677 | 23,598,110 | -18,845 | 0.38% | 39,569,521 |
| 2020-01-31 | 2020-01-29 | 1.719 | 23,616,955 | +582,320 | 0.38% | 40,603,680 |
| 2020-01-30 | 2020-01-24 | 1.815 | 23,034,635 | -105,533 | 0.37% | 41,802,661 |
| 2020-01-22 | 2020-01-20 | 1.815 | 23,140,168 | -9,423 | 0.37% | 41,994,179 |
| 2020-01-21 | 2020-01-17 | 1.868 | 23,149,591 | +103,649 | 0.37% | 43,239,680 |
| 2020-01-20 | 2020-01-16 | 1.878 | 23,045,942 | +54,652 | 0.37% | 43,290,660 |
| 2020-01-16 | 2020-01-14 | 1.794 | 22,991,290 | -43,345 | 0.37% | 41,235,999 |
| 2020-01-15 | 2020-01-13 | 1.825 | 23,034,635 | -454,172 | 0.37% | 42,047,121 |
| 2020-01-10 | 2020-01-08 | 1.677 | 23,488,807 | -228,028 | 0.37% | 39,386,240 |
| 2020-01-08 | 2020-01-06 | 1.571 | 23,716,835 | -1,885 | 0.38% | 37,251,600 |
| 2020-01-07 | 2020-01-03 | 1.560 | 23,718,720 | -1,884 | 0.38% | 37,002,840 |
| 2020-01-06 | 2020-01-02 | 1.507 | 23,720,604 | -395,752 | 0.38% | 35,747,080 |
| 2020-01-03 | 2019-12-31 | 1.433 | 24,116,356 | +124,379 | 0.38% | 34,551,900 |
| 2019-12-30 | 2019-12-24 | 1.528 | 23,991,977 | -231,797 | 0.38% | 36,665,280 |
| 2019-12-23 | 2019-12-19 | 1.454 | 24,223,774 | +50,882 | 0.39% | 35,219,960 |
| 2019-12-19 | 2019-12-17 | 1.422 | 24,172,892 | +180,915 | 0.38% | 34,376,360 |
| 2019-12-18 | 2019-12-16 | 1.433 | 23,991,977 | +244,989 | 0.38% | 34,373,700 |
| 2019-12-16 | 2019-12-12 | 1.475 | 23,746,988 | -20,730 | 0.38% | 35,030,780 |
| 2019-12-12 | 2019-12-10 | 1.475 | 23,767,718 | +244,990 | 0.38% | 35,061,361 |
| 2019-12-04 | 2019-12-02 | 1.486 | 23,522,728 | +41,459 | 0.37% | 34,949,599 |
| 2019-12-02 | 2019-11-28 | 1.390 | 23,481,269 | +43,345 | 0.37% | 32,645,200 |
| 2019-11-29 | 2019-11-27 | 1.433 | 23,437,924 | -94,227 | 0.37% | 33,579,899 |
| 2019-11-28 | 2019-11-26 | 1.465 | 23,532,151 | -47,113 | 0.37% | 34,464,120 |
| 2019-11-26 | 2019-11-22 | 1.411 | 23,579,264 | +623,780 | 0.38% | 33,281,919 |
| 2019-11-22 | 2019-11-20 | 1.401 | 22,955,484 | -116,841 | 0.37% | 32,157,840 |
| 2019-11-21 | 2019-11-19 | 1.411 | 23,072,325 | +77,266 | 0.37% | 32,566,380 |
| 2019-11-19 | 2019-11-15 | 1.327 | 22,995,059 | -9,423 | 0.37% | 30,504,999 |
| 2019-11-15 | 2019-11-13 | 1.337 | 23,004,482 | -188,453 | 0.37% | 30,761,640 |
| 2019-11-14 | 2019-11-12 | 1.337 | 23,192,935 | -47,114 | 0.37% | 31,013,640 |
| 2019-11-12 | 2019-11-08 | 1.380 | 23,240,049 | -282,679 | 0.37% | 32,063,201 |
| 2019-11-11 | 2019-11-07 | 1.390 | 23,522,728 | -64,075 | 0.37% | 32,702,839 |
| 2019-11-08 | 2019-11-06 | 1.380 | 23,586,803 | -77,265 | 0.38% | 32,541,601 |
| 2019-11-07 | 2019-11-05 | 1.401 | 23,664,068 | -461,711 | 0.38% | 33,150,480 |
| 2019-11-05 | 2019-11-01 | 1.337 | 24,125,779 | -41,459 | 0.38% | 32,261,040 |
| 2019-11-01 | 2019-10-30 | 1.274 | 24,167,238 | -226,144 | 0.38% | 30,777,600 |
| 2019-10-30 | 2019-10-28 | 1.284 | 24,393,382 | +33,921 | 0.39% | 31,324,480 |
| 2019-10-29 | 2019-10-25 | 1.295 | 24,359,461 | -146,993 | 0.39% | 31,539,440 |
| 2019-10-25 | 2019-10-23 | 1.316 | 24,506,454 | -75,381 | 0.39% | 32,249,920 |
| 2019-10-23 | 2019-10-21 | 1.327 | 24,581,835 | -77,266 | 0.39% | 32,609,999 |
| 2019-10-22 | 2019-10-18 | 1.348 | 24,659,101 | -346,754 | 0.39% | 33,235,900 |
| 2019-10-18 | 2019-10-16 | 1.327 | 25,005,855 | -237,451 | 0.40% | 33,172,500 |
| 2019-10-15 | 2019-10-11 | 1.305 | 25,243,306 | +131,917 | 0.40% | 32,951,700 |
| 2019-10-10 | 2019-10-08 | 1.220 | 25,111,389 | +43,344 | 0.40% | 30,647,500 |
| 2019-10-09 | 2019-10-04 | 1.199 | 25,068,045 | +9,423 | 0.40% | 30,062,520 |
| 2019-10-03 | 2019-09-30 | 1.210 | 25,058,622 | +18,845 | 0.40% | 30,317,160 |
| 2019-10-02 | 2019-09-27 | 1.263 | 25,039,777 | +537,092 | 0.40% | 31,623,060 |
| 2019-09-30 | 2019-09-26 | 1.252 | 24,502,685 | +793,388 | 0.39% | 30,684,720 |
| 2019-09-26 | 2019-09-24 | 1.274 | 23,709,297 | +951,689 | 0.38% | 30,194,400 |
| 2019-09-25 | 2019-09-23 | 1.284 | 22,757,608 | +1,439,782 | 0.36% | 29,223,919 |
| 2019-09-24 | 2019-09-20 | 1.305 | 21,317,826 | +263,835 | 0.34% | 27,827,520 |
| 2019-09-23 | 2019-09-19 | 1.295 | 21,053,991 | -471,133 | 0.34% | 27,259,679 |
| 2019-09-20 | 2019-09-18 | 1.263 | 21,525,124 | +139,455 | 0.34% | 27,184,359 |
| 2019-09-19 | 2019-09-17 | 1.284 | 21,385,669 | +1,451,090 | 0.34% | 27,462,160 |
| 2019-09-18 | 2019-09-16 | 1.327 | 19,934,579 | -275,142 | 0.32% | 26,444,999 |
| 2019-09-17 | 2019-09-13 | 1.380 | 20,209,721 | +442,865 | 0.32% | 27,882,400 |
| 2019-09-13 | 2019-09-11 | 1.369 | 19,766,856 | +94,226 | 0.31% | 27,061,620 |
| 2019-09-12 | 2019-09-10 | 1.401 | 19,672,630 | -292,102 | 0.31% | 27,558,961 |
| 2019-09-11 | 2019-09-09 | 1.390 | 19,964,732 | +109,303 | 0.32% | 27,756,280 |
| 2019-09-10 | 2019-09-06 | 1.465 | 19,855,429 | +188,453 | 0.32% | 29,079,360 |
| 2019-09-09 | 2019-09-05 | 1.443 | 19,666,976 | +484,325 | 0.31% | 28,385,920 |
| 2019-09-06 | 2019-09-04 | 1.486 | 19,182,651 | +248,758 | 0.31% | 28,501,200 |
| 2019-09-05 | 2019-09-03 | 1.380 | 18,933,893 | +1,055,338 | 0.30% | 26,122,200 |
| 2019-09-04 | 2019-09-02 | 1.486 | 17,878,555 | +92,342 | 0.28% | 26,563,600 |
| 2019-09-03 | 2019-08-30 | 1.433 | 17,786,213 | -69,728 | 0.28% | 25,482,600 |
| 2019-09-02 | 2019-08-29 | 1.465 | 17,855,941 | -265,719 | 0.28% | 26,151,000 |
| 2019-08-30 | 2019-08-28 | 1.443 | 18,121,660 | +188,453 | 0.29% | 26,155,520 |
| 2019-08-29 | 2019-08-27 | 1.380 | 17,933,207 | -376,906 | 0.29% | 24,741,601 |
| 2019-08-28 | 2019-08-26 | 1.327 | 18,310,113 | +335,447 | 0.29% | 24,290,000 |
| 2019-08-27 | 2019-08-23 | 1.327 | 17,974,666 | -282,680 | 0.29% | 23,845,000 |
| 2019-08-26 | 2019-08-22 | 1.263 | 18,257,346 | -188,453 | 0.29% | 23,057,440 |
| 2019-08-22 | 2019-08-20 | 1.210 | 18,445,799 | -1,797,844 | 0.29% | 22,316,640 |
| 2019-08-20 | 2019-08-16 | 1.231 | 20,243,643 | +527,669 | 0.32% | 24,921,440 |
| 2019-08-15 | 2019-08-13 | 1.231 | 19,715,974 | +612,473 | 0.31% | 24,271,840 |
| 2019-08-14 | 2019-08-12 | 1.305 | 19,103,501 | +326,024 | 0.30% | 24,937,020 |
| 2019-08-13 | 2019-08-09 | 1.284 | 18,777,477 | -47,113 | 0.30% | 24,112,880 |
| 2019-08-08 | 2019-08-06 | 1.252 | 18,824,590 | -47,113 | 0.30% | 23,574,040 |
| 2019-08-06 | 2019-08-02 | 1.295 | 18,871,703 | -45,229 | 0.30% | 24,434,159 |
| 2019-08-05 | 2019-08-01 | 1.348 | 18,916,932 | +1,884 | 0.30% | 25,496,520 |
| 2019-08-01 | 2019-07-30 | 1.369 | 18,915,048 | +113,072 | 0.30% | 25,895,460 |
| 2019-07-31 | 2019-07-29 | 1.337 | 18,801,976 | -391,982 | 0.30% | 25,142,040 |
| 2019-07-30 | 2019-07-26 | 1.242 | 19,193,958 | -9,423 | 0.31% | 23,832,899 |
| 2019-07-29 | 2019-07-25 | 1.210 | 19,203,381 | +188,453 | 0.31% | 23,233,200 |
| 2019-07-26 | 2019-07-24 | 1.231 | 19,014,928 | -620,011 | 0.30% | 23,408,800 |
| 2019-07-24 | 2019-07-22 | 1.167 | 19,634,939 | -169,608 | 0.31% | 22,921,800 |
| 2019-07-19 | 2019-07-17 | 1.189 | 19,804,547 | -235,566 | 0.32% | 23,540,160 |
| 2019-07-15 | 2019-07-11 | 1.199 | 20,040,113 | -94,227 | 0.32% | 24,032,840 |
| 2019-07-10 | 2019-07-08 | 1.178 | 20,134,340 | -94,226 | 0.32% | 23,718,480 |
| 2019-07-04 | 2019-07-02 | 1.210 | 20,228,566 | -128,149 | 0.32% | 24,473,519 |
| 2019-07-03 | 2019-06-28 | 1.178 | 20,356,715 | -45,228 | 0.32% | 23,980,440 |
| 2019-07-02 | 2019-06-27 | 1.189 | 20,401,943 | +3,769 | 0.32% | 24,250,239 |
| 2019-06-26 | 2019-06-24 | 1.093 | 20,398,174 | -216,722 | 0.32% | 22,297,440 |
| 2019-06-24 | 2019-06-20 | 1.104 | 20,614,896 | +39,576 | 0.33% | 22,753,121 |
| 2019-06-19 | 2019-06-17 | 1.082 | 20,575,320 | -186,569 | 0.33% | 22,272,720 |
| 2019-06-17 | 2019-06-13 | 1.104 | 20,761,889 | -216,721 | 0.33% | 22,915,360 |
| 2019-06-13 | 2019-06-11 | 1.093 | 20,978,610 | +7,538 | 0.33% | 22,931,920 |
| 2019-06-12 | 2019-06-10 | 1.082 | 20,971,072 | +94,227 | 0.33% | 22,701,120 |
| 2019-06-10 | 2019-06-05 | 1.093 | 20,876,845 | -82,920 | 0.33% | 22,820,679 |
| 2019-06-05 | 2019-06-03 | 1.104 | 20,959,765 | -263,834 | 0.33% | 23,133,760 |
| 2019-05-31 | 2019-05-29 | 1.166 | 21,223,599 | +226,143 | 0.34% | 24,738,223 |
| 2019-05-30 | 2019-05-28 | 1.155 | 20,997,456 | +109,052 | 0.33% | 24,248,014 |
| 2019-05-24 | 2019-05-22 | 1.220 | 20,888,404 | -77,831 | 0.34% | 25,474,720 |
| 2019-05-17 | 2019-05-15 | 1.209 | 20,966,235 | +90,803 | 0.34% | 25,343,360 |
| 2019-05-15 | 2019-05-10 | 1.176 | 20,875,432 | +137,131 | 0.34% | 24,557,700 |
| 2019-05-14 | 2019-05-09 | 1.166 | 20,738,301 | +44,475 | 0.34% | 24,172,560 |
| 2019-05-10 | 2019-05-08 | 1.187 | 20,693,826 | +44,475 | 0.34% | 24,567,400 |
| 2019-05-08 | 2019-05-06 | 1.252 | 20,649,351 | -101,922 | 0.33% | 25,851,760 |
| 2019-05-07 | 2019-05-03 | 1.306 | 20,751,273 | -296,500 | 0.34% | 27,099,160 |
| 2019-05-06 | 2019-05-02 | 1.306 | 21,047,773 | +55,594 | 0.34% | 27,486,361 |
| 2019-05-03 | 2019-04-30 | 1.284 | 20,992,179 | +303,912 | 0.34% | 26,960,640 |
| 2019-04-30 | 2019-04-26 | 1.263 | 20,688,267 | +92,657 | 0.33% | 26,123,760 |
| 2019-04-29 | 2019-04-25 | 1.252 | 20,595,610 | +46,328 | 0.33% | 25,784,479 |
| 2019-04-26 | 2019-04-24 | 1.338 | 20,549,282 | -64,860 | 0.33% | 27,500,719 |
| 2019-04-25 | 2019-04-23 | 1.327 | 20,614,142 | +222,375 | 0.33% | 27,365,040 |
| 2019-04-24 | 2019-04-18 | 1.327 | 20,391,767 | -18,531 | 0.33% | 27,069,840 |
| 2019-04-23 | 2019-04-17 | 1.349 | 20,410,298 | +27,797 | 0.33% | 27,535,000 |
| 2019-04-18 | 2019-04-16 | 1.381 | 20,382,501 | +18,531 | 0.33% | 28,157,440 |
| 2019-04-17 | 2019-04-15 | 1.371 | 20,363,970 | -83,391 | 0.33% | 27,912,060 |
| 2019-04-15 | 2019-04-11 | 1.349 | 20,447,361 | +37,063 | 0.33% | 27,585,000 |
| 2019-04-12 | 2019-04-10 | 1.392 | 20,410,298 | +352,093 | 0.33% | 28,416,120 |
| 2019-04-10 | 2019-04-08 | 1.371 | 20,058,205 | -340,974 | 0.32% | 27,492,960 |
| 2019-04-09 | 2019-04-04 | 1.327 | 20,399,179 | +55,593 | 0.33% | 27,079,679 |
| 2019-04-04 | 2019-04-02 | 1.284 | 20,343,586 | +5,560 | 0.33% | 26,127,640 |
| 2019-04-03 | 2019-04-01 | 1.306 | 20,338,026 | +185,312 | 0.33% | 26,559,500 |
| 2019-04-02 | 2019-03-29 | 1.274 | 20,152,714 | -92,656 | 0.33% | 25,665,000 |
| 2019-04-01 | 2019-03-28 | 1.274 | 20,245,370 | -926,562 | 0.33% | 25,783,000 |
| 2019-03-28 | 2019-03-26 | 1.252 | 21,171,932 | +40,769 | 0.34% | 26,506,000 |
| 2019-03-27 | 2019-03-25 | 1.198 | 21,131,163 | +363,212 | 0.34% | 25,314,660 |
| 2019-03-26 | 2019-03-22 | 1.327 | 20,767,951 | -116,747 | 0.34% | 27,569,220 |
| 2019-03-25 | 2019-03-21 | 1.338 | 20,884,698 | -1,419,492 | 0.34% | 27,949,600 |
| 2019-03-22 | 2019-03-20 | 1.414 | 22,304,190 | +46,328 | 0.36% | 31,534,320 |
| 2019-03-21 | 2019-03-19 | 1.414 | 22,257,862 | -83,390 | 0.36% | 31,468,820 |
| 2019-03-20 | 2019-03-18 | 1.457 | 22,341,252 | -75,979 | 0.36% | 32,551,199 |
| 2019-03-19 | 2019-03-15 | 1.435 | 22,417,231 | +31,504 | 0.36% | 32,178,021 |
| 2019-03-18 | 2019-03-14 | 1.381 | 22,385,727 | -750,515 | 0.36% | 30,924,799 |
| 2019-03-15 | 2019-03-13 | 1.425 | 23,136,242 | +898,764 | 0.37% | 32,960,400 |
| 2019-03-13 | 2019-03-11 | 1.349 | 22,237,478 | -159,368 | 0.36% | 30,000,001 |
| 2019-03-12 | 2019-03-08 | 1.295 | 22,396,846 | +20,384 | 0.36% | 29,006,400 |
| 2019-03-11 | 2019-03-07 | 1.338 | 22,376,462 | +285,381 | 0.36% | 29,946,000 |
| 2019-03-08 | 2019-03-06 | 1.392 | 22,091,081 | +339,122 | 0.36% | 30,756,180 |
| 2019-03-06 | 2019-03-04 | 1.295 | 21,751,959 | +18,531 | 0.35% | 28,171,200 |
| 2019-03-05 | 2019-03-01 | 1.295 | 21,733,428 | +22,237 | 0.35% | 28,147,200 |
| 2019-03-04 | 2019-02-28 | 1.295 | 21,711,191 | -31,503 | 0.35% | 28,118,400 |
| 2019-02-28 | 2019-02-26 | 1.263 | 21,742,694 | -683,802 | 0.35% | 27,455,220 |
| 2019-02-27 | 2019-02-25 | 1.317 | 22,426,496 | +264,996 | 0.36% | 29,528,880 |
| 2019-02-26 | 2019-02-22 | 1.327 | 22,161,500 | -1,853,123 | 0.36% | 29,419,141 |
| 2019-02-25 | 2019-02-21 | 1.338 | 24,014,623 | -1,297,186 | 0.39% | 32,138,320 |
| 2019-02-22 | 2019-02-20 | 1.317 | 25,311,809 | +720,865 | 0.41% | 33,327,960 |
| 2019-02-21 | 2019-02-19 | 1.284 | 24,590,944 | -555,937 | 0.40% | 31,582,600 |
| 2019-02-20 | 2019-02-18 | 1.317 | 25,146,881 | -231,640 | 0.41% | 33,110,800 |
| 2019-02-19 | 2019-02-15 | 1.274 | 25,378,521 | -46,328 | 0.41% | 32,320,200 |
| 2019-02-18 | 2019-02-14 | 1.263 | 25,424,849 | +2,436,857 | 0.41% | 32,104,800 |
| 2019-02-15 | 2019-02-13 | 1.166 | 22,987,992 | +583,733 | 0.37% | 26,794,799 |
| 2019-02-14 | 2019-02-12 | 1.133 | 22,404,259 | +1,047,015 | 0.36% | 25,389,000 |
| 2019-02-13 | 2019-02-11 | 1.241 | 21,357,244 | -109,334 | 0.35% | 26,507,500 |
| 2019-02-12 | 2019-02-08 | 1.220 | 21,466,578 | +1,389,842 | 0.35% | 26,179,840 |
| 2019-02-11 | 2019-02-04 | 1.220 | 20,076,736 | -2,149,623 | 0.33% | 24,484,840 |
| 2019-02-08 | 2019-01-31 | 1.036 | 22,226,359 | +3,066,919 | 0.36% | 23,028,480 |
| 2019-02-01 | 2019-01-30 | 0.961 | 19,159,440 | +2,498,010 | 0.31% | 18,403,420 |
| 2019-01-29 | 2019-01-25 | 0.917 | 16,661,430 | +505,903 | 0.27% | 15,284,700 |
| 2019-01-28 | 2019-01-24 | 0.907 | 16,155,527 | +518,874 | 0.26% | 14,646,240 |
| 2019-01-24 | 2019-01-22 | 0.896 | 15,636,653 | -12,972 | 0.25% | 14,007,080 |
| 2019-01-22 | 2019-01-18 | 0.917 | 15,649,625 | +40,769 | 0.25% | 14,356,500 |
| 2019-01-21 | 2019-01-17 | 0.917 | 15,608,856 | +946,946 | 0.25% | 14,319,100 |
| 2019-01-18 | 2019-01-16 | 0.939 | 14,661,910 | -937,681 | 0.24% | 13,766,880 |
| 2019-01-17 | 2019-01-15 | 0.863 | 15,599,591 | -926,561 | 0.25% | 13,468,800 |
| 2019-01-14 | 2019-01-10 | 0.863 | 16,526,152 | +11,119 | 0.27% | 14,268,800 |
| 2019-01-11 | 2019-01-09 | 0.863 | 16,515,033 | -126,013 | 0.27% | 14,259,200 |
| 2019-01-10 | 2019-01-08 | 0.853 | 16,641,046 | +111,188 | 0.27% | 14,188,400 |
| 2019-01-09 | 2019-01-07 | 0.863 | 16,529,858 | +113,040 | 0.27% | 14,272,000 |
| 2019-01-07 | 2019-01-03 | 0.853 | 16,416,818 | +1,853 | 0.27% | 13,997,220 |
| 2019-01-04 | 2019-01-02 | 0.896 | 16,414,965 | -259,437 | 0.27% | 14,704,280 |
| 2019-01-03 | 2018-12-31 | 0.917 | 16,674,402 | -25,944 | 0.27% | 15,296,600 |
| 2019-01-02 | 2018-12-27 | 0.885 | 16,700,346 | +12,972 | 0.27% | 14,779,680 |
| 2018-12-28 | 2018-12-24 | 0.853 | 16,687,374 | -239,053 | 0.27% | 14,227,900 |
| 2018-12-21 | 2018-12-19 | 0.885 | 16,926,427 | +222,375 | 0.27% | 14,979,760 |
| 2018-12-20 | 2018-12-18 | 1.025 | 16,704,052 | +1,853 | 0.27% | 17,126,600 |
| 2018-12-13 | 2018-12-11 | 1.220 | 16,702,199 | +163,075 | 0.27% | 20,369,380 |
| 2018-12-12 | 2018-12-10 | 1.187 | 16,539,124 | -127,865 | 0.27% | 19,635,000 |
| 2018-12-10 | 2018-12-06 | 1.198 | 16,666,989 | +51,887 | 0.27% | 19,966,679 |
| 2018-12-07 | 2018-12-05 | 1.230 | 16,615,102 | +368,771 | 0.27% | 20,442,480 |
| 2018-12-06 | 2018-12-04 | 1.284 | 16,246,331 | +1,786,411 | 0.26% | 20,865,461 |
| 2018-12-05 | 2018-12-03 | 1.360 | 14,459,920 | -691,215 | 0.23% | 19,663,560 |
| 2018-12-04 | 2018-11-30 | 1.360 | 15,151,135 | +75,978 | 0.25% | 20,603,520 |
| 2018-11-29 | 2018-11-27 | 1.403 | 15,075,157 | -9,265 | 0.24% | 21,151,000 |
| 2018-11-27 | 2018-11-23 | 1.457 | 15,084,422 | -44,475 | 0.24% | 21,978,000 |
| 2018-11-26 | 2018-11-22 | 1.468 | 15,128,897 | +114,893 | 0.24% | 22,206,080 |
| 2018-11-22 | 2018-11-20 | 1.371 | 15,014,004 | -46,328 | 0.24% | 20,579,081 |
| 2018-11-21 | 2018-11-19 | 1.381 | 15,060,332 | +120,453 | 0.24% | 20,805,120 |
| 2018-11-20 | 2018-11-16 | 1.403 | 14,939,879 | +833,906 | 0.24% | 20,961,200 |
| 2018-11-16 | 2018-11-14 | 1.511 | 14,105,973 | +800,549 | 0.23% | 21,313,600 |
| 2018-11-15 | 2018-11-13 | 1.500 | 13,305,424 | +422,512 | 0.22% | 19,960,400 |
| 2018-11-13 | 2018-11-09 | 1.468 | 12,882,912 | -94,509 | 0.21% | 18,909,440 |
| 2018-11-12 | 2018-11-08 | 1.511 | 12,977,421 | -1,389,843 | 0.21% | 19,608,400 |
| 2018-11-09 | 2018-11-07 | 1.554 | 14,367,264 | +507,756 | 0.23% | 22,328,641 |
| 2018-11-08 | 2018-11-06 | 1.543 | 13,859,508 | +885,793 | 0.22% | 21,389,940 |
| 2018-11-07 | 2018-11-05 | 1.446 | 12,973,715 | -107,481 | 0.21% | 18,762,680 |
| 2018-11-06 | 2018-11-02 | 1.435 | 13,081,196 | -101,922 | 0.21% | 18,776,940 |
| 2018-11-05 | 2018-11-01 | 1.338 | 13,183,118 | -40,769 | 0.21% | 17,642,720 |
| 2018-11-01 | 2018-10-30 | 1.230 | 13,223,887 | +88,950 | 0.21% | 16,270,080 |
| 2018-10-31 | 2018-10-29 | 1.187 | 13,134,937 | -51,887 | 0.21% | 15,593,600 |
| 2018-10-30 | 2018-10-26 | 1.187 | 13,186,824 | +1,152,642 | 0.21% | 15,655,200 |
| 2018-10-29 | 2018-10-25 | 1.187 | 12,034,182 | +639,328 | 0.19% | 14,286,800 |
| 2018-10-26 | 2018-10-24 | 1.241 | 11,394,854 | +51,887 | 0.18% | 14,142,700 |
| 2018-10-24 | 2018-10-22 | 1.349 | 11,342,967 | +1,332,396 | 0.18% | 15,302,500 |
| 2018-10-23 | 2018-10-19 | 1.209 | 10,010,571 | +168,634 | 0.16% | 12,100,480 |
| 2018-10-18 | 2018-10-15 | 1.166 | 9,841,937 | -1,853 | 0.16% | 11,471,760 |
| 2018-10-16 | 2018-10-12 | 1.230 | 9,843,790 | +18,531 | 0.16% | 12,111,360 |
| 2018-10-15 | 2018-10-11 | 1.166 | 9,825,259 | -179,753 | 0.16% | 11,452,320 |
| 2018-10-11 | 2018-10-09 | 1.230 | 10,005,012 | -611,530 | 0.16% | 12,309,720 |
| 2018-10-09 | 2018-10-05 | 1.263 | 10,616,542 | +27,796 | 0.17% | 13,405,859 |
| 2018-10-08 | 2018-10-04 | 1.252 | 10,588,746 | -2,038,435 | 0.17% | 13,256,481 |
| 2018-10-05 | 2018-10-03 | 1.317 | 12,627,181 | +148,250 | 0.20% | 16,626,160 |
| 2018-10-04 | 2018-10-02 | 1.317 | 12,478,931 | +46,328 | 0.20% | 16,430,960 |
| 2018-10-02 | 2018-09-27 | 1.414 | 12,432,603 | -18,531 | 0.20% | 17,577,580 |
| 2018-09-28 | 2018-09-26 | 1.403 | 12,451,134 | +46,328 | 0.20% | 17,469,400 |
| 2018-09-26 | 2018-09-21 | 1.435 | 12,404,806 | +200,137 | 0.20% | 17,806,040 |
| 2018-09-24 | 2018-09-20 | 1.392 | 12,204,669 | +237,200 | 0.20% | 16,991,880 |
| 2018-09-21 | 2018-09-19 | 1.295 | 11,967,469 | +1,728,964 | 0.19% | 15,499,200 |
| 2018-09-20 | 2018-09-18 | 1.209 | 10,238,505 | +209,403 | 0.17% | 12,376,000 |
| 2018-09-19 | 2018-09-17 | 1.209 | 10,029,102 | +296,499 | 0.16% | 12,122,880 |
| 2018-09-18 | 2018-09-14 | 1.198 | 9,732,603 | +498,490 | 0.16% | 11,659,440 |
| 2018-09-14 | 2018-09-12 | 1.133 | 9,234,113 | +40,769 | 0.15% | 10,464,300 |
| 2018-09-13 | 2018-09-11 | 1.176 | 9,193,344 | +172,341 | 0.15% | 10,814,980 |
| 2018-09-12 | 2018-09-10 | 1.252 | 9,021,003 | -94,510 | 0.15% | 11,293,759 |
| 2018-09-11 | 2018-09-07 | 1.327 | 9,115,513 | +150,103 | 0.15% | 12,100,740 |
| 2018-09-10 | 2018-09-06 | 1.306 | 8,965,410 | +74,125 | 0.15% | 11,707,960 |
| 2018-09-06 | 2018-09-04 | 1.619 | 8,891,285 | +92,656 | 0.14% | 14,394,000 |
| 2018-09-05 | 2018-09-03 | 1.781 | 8,798,629 | +46,328 | 0.14% | 15,668,401 |
| 2018-09-04 | 2018-08-31 | 1.792 | 8,752,301 | -68,565 | 0.14% | 15,680,361 |
| 2018-09-03 | 2018-08-30 | 1.856 | 8,820,866 | -46,328 | 0.14% | 16,374,400 |
| 2018-08-29 | 2018-08-27 | 1.813 | 8,867,194 | +972,889 | 0.14% | 16,077,600 |
| 2018-08-28 | 2018-08-24 | 1.802 | 7,894,305 | +1,854 | 0.13% | 14,228,401 |
| 2018-08-27 | 2018-08-23 | 1.899 | 7,892,451 | +18,531 | 0.13% | 14,991,679 |
| 2018-08-24 | 2018-08-22 | 1.921 | 7,873,920 | -403,981 | 0.13% | 15,126,440 |
| 2018-08-23 | 2018-08-21 | 1.975 | 8,277,901 | -439,190 | 0.13% | 16,349,220 |
| 2018-08-22 | 2018-08-20 | 1.824 | 8,717,091 | -185,313 | 0.14% | 15,899,520 |
| 2018-08-21 | 2018-08-17 | 1.759 | 8,902,404 | -1,526,973 | 0.14% | 15,661,041 |
| 2018-08-20 | 2018-08-16 | 1.792 | 10,429,377 | +3,706 | 0.17% | 18,684,960 |
| 2018-08-17 | 2018-08-15 | 1.781 | 10,425,671 | -1,871,654 | 0.17% | 18,565,800 |
| 2018-08-16 | 2018-08-14 | 1.899 | 12,297,325 | -1,371,311 | 0.20% | 23,358,720 |
| 2018-08-15 | 2018-08-13 | 1.943 | 13,668,636 | +496,637 | 0.22% | 26,553,600 |
| 2018-08-14 | 2018-08-10 | 2.331 | 13,171,999 | -628,209 | 0.21% | 30,706,559 |
| 2018-08-13 | 2018-08-09 | 2.310 | 13,800,208 | -478,106 | 0.22% | 31,873,160 |
| 2018-08-10 | 2018-08-08 | 2.256 | 14,278,314 | -2,003,226 | 0.23% | 32,206,901 |
| 2018-08-09 | 2018-08-07 | 2.191 | 16,281,540 | +1,473,233 | 0.26% | 35,671,160 |
| 2018-08-08 | 2018-08-06 | 2.007 | 14,808,307 | -3,680,302 | 0.24% | 29,726,520 |
| 2018-08-07 | 2018-08-03 | 2.018 | 18,488,609 | 0.30% | 37,313,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy