History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 2,624,000 | +0 | 0.03% | 506,432 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,624,000 | +0 | 0.03% | 524,800 |
| 2025-10-10 | 2025-10-08 | 0.216 | 2,624,000 | +110,000 | 0.03% | 566,784 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,514,000 | -50,000 | 0.03% | 585,762 |
| 2025-10-06 | 2025-10-02 | 0.213 | 2,564,000 | +50,000 | 0.03% | 546,132 |
| 2025-09-25 | 2025-09-23 | 0.227 | 2,514,000 | +50,000 | 0.03% | 570,678 |
| 2025-09-24 | 2025-09-22 | 0.235 | 2,464,000 | +150,000 | 0.03% | 579,040 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,314,000 | +100,000 | 0.03% | 578,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,214,000 | -264,000 | 0.03% | 564,570 |
| 2025-08-28 | 2025-08-26 | 0.189 | 2,478,000 | -700,000 | 0.03% | 468,342 |
| 2025-08-26 | 2025-08-22 | 0.197 | 3,178,000 | -322,000 | 0.04% | 626,066 |
| 2025-08-13 | 2025-08-11 | 0.193 | 3,500,000 | +322,000 | 0.04% | 675,500 |
| 2025-08-08 | 2025-08-06 | 0.194 | 3,178,000 | -186,000 | 0.04% | 616,532 |
| 2025-08-07 | 2025-08-05 | 0.194 | 3,364,000 | -126,000 | 0.04% | 652,616 |
| 2025-08-06 | 2025-08-04 | 0.193 | 3,490,000 | +312,000 | 0.04% | 673,570 |
| 2025-07-30 | 2025-07-28 | 0.200 | 3,178,000 | -286,000 | 0.04% | 635,600 |
| 2025-07-25 | 2025-07-23 | 0.202 | 3,464,000 | +286,000 | 0.04% | 699,728 |
| 2025-07-22 | 2025-07-18 | 0.203 | 3,178,000 | +164,000 | 0.04% | 645,134 |
| 2025-07-16 | 2025-07-14 | 0.210 | 3,014,000 | +22,000 | 0.04% | 632,940 |
| 2025-07-09 | 2025-07-07 | 0.181 | 2,992,000 | +100,000 | 0.04% | 541,552 |
| 2025-06-03 | 2025-05-30 | 0.217 | 2,892,000 | -80,000 | 0.04% | 627,564 |
| 2025-05-30 | 2025-05-28 | 0.203 | 2,972,000 | -124,000 | 0.04% | 603,316 |
| 2025-05-28 | 2025-05-26 | 0.201 | 3,096,000 | -6,000 | 0.04% | 622,296 |
| 2025-05-26 | 2025-05-22 | 0.198 | 3,102,000 | +124,000 | 0.04% | 614,196 |
| 2025-05-16 | 2025-05-14 | 0.172 | 2,978,000 | +100,000 | 0.04% | 512,216 |
| 2025-05-06 | 2025-04-30 | 0.156 | 2,878,000 | +100,000 | 0.03% | 448,968 |
| 2025-04-29 | 2025-04-25 | 0.144 | 2,778,000 | +80,000 | 0.03% | 400,032 |
| 2025-04-07 | 2025-04-02 | 0.137 | 2,698,000 | -378,000 | 0.03% | 369,626 |
| 2025-03-28 | 2025-03-26 | 0.138 | 3,076,000 | -1,000,000 | 0.04% | 424,488 |
| 2025-03-18 | 2025-03-14 | 0.144 | 4,076,000 | -50,000 | 0.05% | 586,944 |
| 2025-03-10 | 2025-03-06 | 0.148 | 4,126,000 | +196,000 | 0.05% | 610,648 |
| 2025-03-04 | 2025-02-28 | 0.153 | 3,930,000 | +92,000 | 0.05% | 601,290 |
| 2025-02-28 | 2025-02-26 | 0.163 | 3,838,000 | +90,000 | 0.05% | 625,594 |
| 2025-02-18 | 2025-02-14 | 0.192 | 3,748,000 | -28,000 | 0.05% | 719,616 |
| 2025-01-10 | 2025-01-08 | 0.151 | 3,776,000 | -286,000 | 0.05% | 570,176 |
| 2025-01-09 | 2025-01-07 | 0.155 | 4,062,000 | +286,000 | 0.05% | 629,610 |
| 2025-01-06 | 2025-01-02 | 0.159 | 3,776,000 | -1,814,000 | 0.05% | 600,384 |
| 2024-12-12 | 2024-12-10 | 0.154 | 5,590,000 | +266,000 | 0.07% | 860,860 |
| 2024-12-06 | 2024-12-04 | 0.158 | 5,324,000 | -254,000 | 0.06% | 841,192 |
| 2024-12-05 | 2024-12-03 | 0.153 | 5,578,000 | +10,000 | 0.07% | 853,434 |
| 2024-11-12 | 2024-11-08 | 0.149 | 5,568,000 | +130,000 | 0.07% | 829,632 |
| 2024-11-08 | 2024-11-06 | 0.155 | 5,438,000 | +244,000 | 0.07% | 842,890 |
| 2024-10-25 | 2024-10-23 | 0.141 | 5,194,000 | +2,890,000 | 0.06% | 732,354 |
| 2024-10-24 | 2024-10-22 | 0.133 | 2,304,000 | -107,342 | 0.03% | 306,432 |
| 2024-10-22 | 2024-10-18 | 0.135 | 2,411,342 | -600,000 | 0.03% | 325,531 |
| 2024-10-18 | 2024-10-16 | 0.133 | 3,011,342 | +98,000 | 0.04% | 400,508 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,913,342 | +138,000 | 0.04% | 437,001 |
| 2024-10-10 | 2024-10-08 | 0.174 | 2,775,342 | +738,000 | 0.03% | 482,910 |
| 2024-10-09 | 2024-10-07 | 0.221 | 2,037,342 | -322,000 | 0.02% | 450,253 |
| 2024-10-08 | 2024-10-04 | 0.193 | 2,359,342 | +98,000 | 0.03% | 455,353 |
| 2024-10-07 | 2024-10-03 | 0.177 | 2,261,342 | -52,000 | 0.03% | 400,258 |
| 2024-10-04 | 2024-10-02 | 0.193 | 2,313,342 | -94,000 | 0.03% | 446,475 |
| 2024-10-03 | 2024-09-30 | 0.166 | 2,407,342 | +148,000 | 0.03% | 399,619 |
| 2024-10-02 | 2024-09-27 | 0.146 | 2,259,342 | +446,000 | 0.03% | 329,864 |
| 2024-09-30 | 2024-09-26 | 0.139 | 1,813,342 | -388,000 | 0.02% | 252,055 |
| 2024-09-27 | 2024-09-25 | 0.121 | 2,201,342 | +506,000 | 0.03% | 266,362 |
| 2024-09-26 | 2024-09-24 | 0.132 | 1,695,342 | +80,000 | 0.02% | 223,785 |
| 2024-09-25 | 2024-09-23 | 0.128 | 1,615,342 | -150,000 | 0.02% | 206,764 |
| 2024-09-24 | 2024-09-20 | 0.142 | 1,765,342 | -16,000 | 0.02% | 250,679 |
| 2024-09-23 | 2024-09-19 | 0.149 | 1,781,342 | -1,000,000 | 0.02% | 265,420 |
| 2024-09-17 | 2024-09-13 | 0.161 | 2,781,342 | +1,300,000 | 0.03% | 447,796 |
| 2024-09-09 | 2024-09-04 | 0.208 | 1,481,342 | -200,000 | 0.02% | 308,119 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,681,342 | -2,890,000 | 0.02% | 353,082 |
| 2024-09-03 | 2024-08-30 | 0.207 | 4,571,342 | +2,890,000 | 0.06% | 946,268 |
| 2024-08-21 | 2024-08-19 | 0.196 | 1,681,342 | +110,000 | 0.02% | 329,543 |
| 2024-08-02 | 2024-07-31 | 0.207 | 1,571,342 | +30,000 | 0.02% | 325,268 |
| 2024-07-16 | 2024-07-12 | 0.197 | 1,541,342 | -1,298,000 | 0.02% | 303,644 |
| 2024-07-15 | 2024-07-11 | 0.192 | 2,839,342 | -700,000 | 0.03% | 545,154 |
| 2024-07-12 | 2024-07-10 | 0.186 | 3,539,342 | +1,500,000 | 0.04% | 658,318 |
| 2024-07-11 | 2024-07-09 | 0.185 | 2,039,342 | -1,104,000 | 0.02% | 377,278 |
| 2024-07-10 | 2024-07-08 | 0.182 | 3,143,342 | -558,000 | 0.04% | 572,088 |
| 2024-07-09 | 2024-07-05 | 0.191 | 3,701,342 | +1,900,000 | 0.05% | 706,956 |
| 2024-07-08 | 2024-07-04 | 0.189 | 1,801,342 | -1,416,000 | 0.02% | 340,454 |
| 2024-07-05 | 2024-07-03 | 0.190 | 3,217,342 | -2,100,000 | 0.04% | 611,295 |
| 2024-07-04 | 2024-07-02 | 0.182 | 5,317,342 | -240,000 | 0.06% | 967,756 |
| 2024-07-02 | 2024-06-27 | 0.182 | 5,557,342 | -606,000 | 0.07% | 1,011,436 |
| 2024-06-28 | 2024-06-26 | 0.198 | 6,163,342 | +5,140,000 | 0.07% | 1,220,342 |
| 2024-06-27 | 2024-06-25 | 0.202 | 1,023,342 | -288,000 | 0.01% | 206,715 |
| 2024-06-26 | 2024-06-24 | 0.200 | 1,311,342 | -616,000 | 0.02% | 262,268 |
| 2024-06-25 | 2024-06-21 | 0.196 | 1,927,342 | +180,000 | 0.02% | 377,759 |
| 2024-06-24 | 2024-06-20 | 0.198 | 1,747,342 | -500,000 | 0.02% | 345,974 |
| 2024-06-21 | 2024-06-19 | 0.201 | 2,247,342 | -1,308,000 | 0.03% | 451,716 |
| 2024-06-20 | 2024-06-18 | 0.200 | 3,555,342 | -1,000,000 | 0.04% | 711,068 |
| 2024-06-19 | 2024-06-17 | 0.198 | 4,555,342 | -896,000 | 0.06% | 901,958 |
| 2024-06-18 | 2024-06-14 | 0.203 | 5,451,342 | -458,000 | 0.07% | 1,106,622 |
| 2024-06-17 | 2024-06-13 | 0.212 | 5,909,342 | -1,000,000 | 0.07% | 1,252,781 |
| 2024-06-14 | 2024-06-12 | 0.212 | 6,909,342 | -1,460,000 | 0.08% | 1,464,781 |
| 2024-06-13 | 2024-06-11 | 0.210 | 8,369,342 | -300,000 | 0.10% | 1,757,562 |
| 2024-06-12 | 2024-06-07 | 0.211 | 8,669,342 | -830,000 | 0.11% | 1,829,231 |
| 2024-06-11 | 2024-06-06 | 0.210 | 9,499,342 | -100,000 | 0.12% | 1,994,862 |
| 2024-06-07 | 2024-06-05 | 0.222 | 9,599,342 | +138,000 | 0.12% | 2,131,054 |
| 2024-06-05 | 2024-06-03 | 0.229 | 9,461,342 | -90,000 | 0.12% | 2,166,647 |
| 2024-06-04 | 2024-05-31 | 0.230 | 9,551,342 | +120,000 | 0.12% | 2,196,809 |
| 2024-05-21 | 2024-05-17 | 0.285 | 9,431,342 | -2,000 | 0.11% | 2,687,932 |
| 2024-05-16 | 2024-05-13 | 0.260 | 9,433,342 | +1,607,342 | 0.11% | 2,452,669 |
| 2024-04-29 | 2024-04-25 | 0.230 | 7,826,000 | -188,000 | 0.10% | 1,799,980 |
| 2024-04-24 | 2024-04-22 | 0.218 | 8,014,000 | +3,758,000 | 0.10% | 1,747,052 |
| 2024-04-23 | 2024-04-19 | 0.219 | 4,256,000 | -16,000 | 0.05% | 932,064 |
| 2024-04-22 | 2024-04-18 | 0.222 | 4,272,000 | -500,000 | 0.05% | 948,384 |
| 2024-04-18 | 2024-04-16 | 0.222 | 4,772,000 | -5,590,000 | 0.06% | 1,059,384 |
| 2024-04-11 | 2024-04-09 | 0.231 | 10,362,000 | +1,802,000 | 0.13% | 2,393,622 |
| 2024-04-09 | 2024-04-05 | 0.224 | 8,560,000 | +3,000,000 | 0.10% | 1,917,440 |
| 2024-04-05 | 2024-04-02 | 0.230 | 5,560,000 | +100,000 | 0.07% | 1,278,800 |
| 2024-04-02 | 2024-03-27 | 0.255 | 5,460,000 | -1,210,000 | 0.07% | 1,392,300 |
| 2024-03-28 | 2024-03-26 | 0.255 | 6,670,000 | -2,000,000 | 0.08% | 1,700,850 |
| 2024-03-27 | 2024-03-25 | 0.250 | 8,670,000 | -4,000,000 | 0.11% | 2,167,500 |
| 2024-03-25 | 2024-03-21 | 0.265 | 12,670,000 | -2,098,000 | 0.15% | 3,357,550 |
| 2024-03-18 | 2024-03-14 | 0.255 | 14,768,000 | +100,000 | 0.18% | 3,765,840 |
| 2024-03-15 | 2024-03-13 | 0.255 | 14,668,000 | +198,000 | 0.18% | 3,740,340 |
| 2024-03-14 | 2024-03-12 | 0.265 | 14,470,000 | -340,000 | 0.18% | 3,834,550 |
| 2024-03-12 | 2024-03-08 | 0.260 | 14,810,000 | -2,000,000 | 0.18% | 3,850,600 |
| 2024-03-07 | 2024-03-05 | 0.290 | 16,810,000 | +2,988,000 | 0.20% | 4,874,900 |
| 2024-03-06 | 2024-03-04 | 0.325 | 13,822,000 | -1,000,000 | 0.17% | 4,492,150 |
| 2024-03-05 | 2024-03-01 | 0.340 | 14,822,000 | +10,000 | 0.18% | 5,039,480 |
| 2024-02-29 | 2024-02-27 | 0.340 | 14,812,000 | +6,002,000 | 0.18% | 5,036,080 |
| 2024-02-27 | 2024-02-23 | 0.335 | 8,810,000 | -20,000 | 0.11% | 2,951,350 |
| 2024-02-26 | 2024-02-22 | 0.340 | 8,830,000 | +970,000 | 0.11% | 3,002,200 |
| 2024-02-23 | 2024-02-21 | 0.340 | 7,860,000 | -500,000 | 0.10% | 2,672,400 |
| 2024-02-21 | 2024-02-19 | 0.335 | 8,360,000 | +30,000 | 0.10% | 2,800,600 |
| 2024-02-19 | 2024-02-15 | 0.330 | 8,330,000 | -2,000,000 | 0.10% | 2,748,900 |
| 2024-02-16 | 2024-02-14 | 0.315 | 10,330,000 | -15,000,000 | 0.13% | 3,253,950 |
| 2024-02-15 | 2024-02-09 | 0.300 | 25,330,000 | -2,000,000 | 0.31% | 7,599,000 |
| 2024-02-08 | 2024-02-06 | 0.315 | 27,330,000 | -4,000 | 0.33% | 8,608,950 |
| 2024-02-02 | 2024-01-31 | 0.300 | 27,334,000 | +2,000,000 | 0.33% | 8,200,200 |
| 2024-01-26 | 2024-01-24 | 0.300 | 25,334,000 | +20,000 | 0.31% | 7,600,200 |
| 2024-01-25 | 2024-01-23 | 0.280 | 25,314,000 | -2,000,000 | 0.31% | 7,087,920 |
| 2024-01-23 | 2024-01-19 | 0.285 | 27,314,000 | +13,338,000 | 0.33% | 7,784,490 |
| 2024-01-18 | 2024-01-16 | 0.300 | 13,976,000 | -13,348,000 | 0.17% | 4,192,800 |
| 2024-01-08 | 2024-01-04 | 0.320 | 27,324,000 | -2,500,000 | 0.33% | 8,743,680 |
| 2024-01-04 | 2024-01-02 | 0.340 | 29,824,000 | +60,000 | 0.36% | 10,140,160 |
| 2024-01-02 | 2023-12-28 | 0.355 | 29,764,000 | -72,000 | 0.36% | 10,566,220 |
| 2023-12-28 | 2023-12-22 | 0.340 | 29,836,000 | -40,000 | 0.36% | 10,144,240 |
| 2023-12-22 | 2023-12-20 | 0.345 | 29,876,000 | +30,000 | 0.36% | 10,307,220 |
| 2023-12-20 | 2023-12-18 | 0.375 | 29,846,000 | +15,868,000 | 0.36% | 11,192,250 |
| 2023-12-18 | 2023-12-14 | 0.380 | 13,978,000 | +12,000 | 0.17% | 5,311,640 |
| 2023-12-01 | 2023-11-29 | 0.430 | 13,966,000 | -20,000 | 0.17% | 6,005,380 |
| 2023-11-08 | 2023-11-06 | 0.455 | 13,986,000 | +100,000 | 0.17% | 6,363,630 |
| 2023-10-30 | 2023-10-26 | 0.465 | 13,886,000 | +2,000 | 0.17% | 6,456,990 |
| 2023-10-13 | 2023-10-11 | 0.490 | 13,884,000 | -100,000 | 0.17% | 6,803,160 |
| 2023-10-12 | 2023-10-10 | 0.485 | 13,984,000 | +100,000 | 0.17% | 6,782,240 |
| 2023-10-03 | 2023-09-28 | 0.490 | 13,884,000 | -100,000 | 0.17% | 6,803,160 |
| 2023-09-29 | 2023-09-27 | 0.485 | 13,984,000 | +100,000 | 0.17% | 6,782,240 |
| 2023-09-06 | 2023-09-04 | 0.530 | 13,884,000 | -40,000 | 0.17% | 7,358,520 |
| 2023-09-04 | 2023-08-30 | 0.520 | 13,924,000 | -30,000 | 0.17% | 7,240,480 |
| 2023-08-15 | 2023-08-11 | 0.530 | 13,954,000 | -20,000 | 0.17% | 7,395,620 |
| 2023-08-02 | 2023-07-31 | 0.590 | 13,974,000 | -6,000 | 0.17% | 8,244,660 |
| 2023-08-01 | 2023-07-28 | 0.570 | 13,980,000 | -124,000 | 0.17% | 7,968,600 |
| 2023-07-10 | 2023-07-06 | 0.510 | 14,104,000 | -30,000 | 0.17% | 7,193,040 |
| 2023-07-07 | 2023-07-05 | 0.520 | 14,134,000 | +100,000 | 0.17% | 7,349,680 |
| 2023-06-26 | 2023-06-21 | 0.560 | 14,034,000 | +30,000 | 0.17% | 7,859,040 |
| 2023-06-20 | 2023-06-16 | 0.600 | 14,004,000 | -2,000 | 0.17% | 8,402,400 |
| 2023-06-07 | 2023-06-05 | 0.570 | 14,006,000 | +40,000 | 0.17% | 7,983,420 |
| 2023-06-02 | 2023-05-31 | 0.560 | 13,966,000 | -40,000 | 0.17% | 7,820,960 |
| 2023-05-31 | 2023-05-29 | 0.550 | 14,006,000 | -20,000 | 0.17% | 7,703,300 |
| 2023-05-25 | 2023-05-23 | 0.570 | 14,026,000 | +20,000 | 0.17% | 7,994,820 |
| 2023-05-16 | 2023-05-12 | 0.610 | 14,006,000 | +30,000 | 0.17% | 8,543,660 |
| 2023-05-15 | 2023-05-11 | 0.640 | 13,976,000 | +4,000 | 0.17% | 8,944,640 |
| 2023-05-12 | 2023-05-10 | 0.640 | 13,972,000 | +30,000 | 0.17% | 8,942,080 |
| 2023-05-11 | 2023-05-09 | 0.620 | 13,942,000 | +2,000 | 0.17% | 8,644,040 |
| 2023-05-09 | 2023-05-05 | 0.640 | 13,940,000 | -30,000 | 0.17% | 8,921,600 |
| 2023-05-08 | 2023-05-04 | 0.610 | 13,970,000 | -40,000 | 0.17% | 8,521,700 |
| 2023-05-05 | 2023-05-03 | 0.580 | 14,010,000 | -15,868,000 | 0.17% | 8,125,800 |
| 2023-05-03 | 2023-04-28 | 0.600 | 29,878,000 | +40,000 | 0.37% | 17,926,800 |
| 2023-03-20 | 2023-03-16 | 0.610 | 29,838,000 | -40,000 | 0.37% | 18,201,180 |
| 2023-03-14 | 2023-03-10 | 0.630 | 29,878,000 | +6,000 | 0.37% | 18,823,140 |
| 2023-03-10 | 2023-03-08 | 0.650 | 29,872,000 | +30,000 | 0.37% | 19,416,800 |
| 2023-03-09 | 2023-03-07 | 0.650 | 29,842,000 | +40,000 | 0.37% | 19,397,300 |
| 2023-03-08 | 2023-03-06 | 0.680 | 29,802,000 | +40,000 | 0.37% | 20,265,360 |
| 2023-03-01 | 2023-02-27 | 0.660 | 29,762,000 | +10,000 | 0.37% | 19,642,920 |
| 2023-02-27 | 2023-02-23 | 0.700 | 29,752,000 | -50,000 | 0.37% | 20,826,400 |
| 2023-02-20 | 2023-02-16 | 0.710 | 29,802,000 | +20,000 | 0.37% | 21,159,420 |
| 2023-02-14 | 2023-02-10 | 0.740 | 29,782,000 | -300,000 | 0.37% | 22,038,680 |
| 2023-02-13 | 2023-02-09 | 0.760 | 30,082,000 | +10,000 | 0.37% | 22,862,320 |
| 2023-02-10 | 2023-02-08 | 0.730 | 30,072,000 | +280,000 | 0.37% | 21,952,560 |
| 2023-02-09 | 2023-02-07 | 0.730 | 29,792,000 | +10,000 | 0.37% | 21,748,160 |
| 2023-02-07 | 2023-02-03 | 0.780 | 29,782,000 | +30,000 | 0.37% | 23,229,960 |
| 2023-02-06 | 2023-02-02 | 0.810 | 29,752,000 | +20,000 | 0.37% | 24,099,120 |
| 2023-02-03 | 2023-02-01 | 0.800 | 29,732,000 | -10,000 | 0.37% | 23,785,600 |
| 2023-02-01 | 2023-01-30 | 0.810 | 29,742,000 | +50,000 | 0.37% | 24,091,020 |
| 2023-01-27 | 2023-01-20 | 0.830 | 29,692,000 | -34,000 | 0.37% | 24,644,360 |
| 2023-01-26 | 2023-01-19 | 0.760 | 29,726,000 | -30,000 | 0.37% | 22,591,760 |
| 2023-01-20 | 2023-01-18 | 0.740 | 29,756,000 | +30,000 | 0.37% | 22,019,440 |
| 2023-01-19 | 2023-01-17 | 0.780 | 29,726,000 | -300,000 | 0.37% | 23,186,280 |
| 2023-01-18 | 2023-01-16 | 0.790 | 30,026,000 | +30,000 | 0.37% | 23,720,540 |
| 2023-01-17 | 2023-01-13 | 0.830 | 29,996,000 | -8,000 | 0.37% | 24,896,680 |
| 2023-01-16 | 2023-01-12 | 0.800 | 30,004,000 | -100,000 | 0.37% | 24,003,200 |
| 2023-01-13 | 2023-01-11 | 0.810 | 30,104,000 | +106,000 | 0.38% | 24,384,240 |
| 2023-01-11 | 2023-01-09 | 0.870 | 29,998,000 | -496,000 | 0.37% | 26,098,260 |
| 2023-01-10 | 2023-01-06 | 0.820 | 30,494,000 | +500,000 | 0.38% | 25,005,080 |
| 2023-01-09 | 2023-01-05 | 0.760 | 29,994,000 | -100,000 | 0.37% | 22,795,440 |
| 2023-01-06 | 2023-01-04 | 0.770 | 30,094,000 | +102,000 | 0.37% | 23,172,380 |
| 2023-01-04 | 2022-12-30 | 0.700 | 29,992,000 | +310,000 | 0.37% | 20,994,400 |
| 2022-12-28 | 2022-12-22 | 0.810 | 29,682,000 | -2,768,000 | 0.37% | 24,042,420 |
| 2022-12-23 | 2022-12-21 | 0.790 | 32,450,000 | +18,000 | 0.40% | 25,635,500 |
| 2022-12-22 | 2022-12-20 | 0.800 | 32,432,000 | -502,000 | 0.40% | 25,945,600 |
| 2022-12-21 | 2022-12-19 | 0.820 | 32,934,000 | +540,000 | 0.41% | 27,005,880 |
| 2022-12-20 | 2022-12-16 | 0.740 | 32,394,000 | -2,000 | 0.40% | 23,971,560 |
| 2022-12-19 | 2022-12-15 | 0.690 | 32,396,000 | +2,000 | 0.40% | 22,353,240 |
| 2022-12-16 | 2022-12-14 | 0.700 | 32,394,000 | -132,000 | 0.40% | 22,675,800 |
| 2022-12-15 | 2022-12-13 | 0.670 | 32,526,000 | +50,000 | 0.41% | 21,792,420 |
| 2022-12-14 | 2022-12-12 | 0.660 | 32,476,000 | +24,000 | 0.40% | 21,434,160 |
| 2022-12-13 | 2022-12-09 | 0.680 | 32,452,000 | -450,000 | 0.40% | 22,067,360 |
| 2022-12-12 | 2022-12-08 | 0.680 | 32,902,000 | +450,000 | 0.41% | 22,373,360 |
| 2022-12-09 | 2022-12-07 | 0.630 | 32,452,000 | -200,000 | 0.40% | 20,444,760 |
| 2022-12-08 | 2022-12-06 | 0.670 | 32,652,000 | +60,000 | 0.41% | 21,876,840 |
| 2022-12-07 | 2022-12-05 | 0.630 | 32,592,000 | +218,000 | 0.41% | 20,532,960 |
| 2022-12-06 | 2022-12-02 | 0.580 | 32,374,000 | -220,000 | 0.40% | 18,776,920 |
| 2022-12-05 | 2022-12-01 | 0.680 | 32,594,000 | +230,000 | 0.41% | 22,163,920 |
| 2022-11-24 | 2022-11-22 | 0.760 | 32,364,000 | -372,000 | 0.40% | 24,596,640 |
| 2022-11-22 | 2022-11-18 | 0.820 | 32,736,000 | +364,000 | 0.41% | 26,843,520 |
| 2022-11-21 | 2022-11-17 | 0.720 | 32,372,000 | -70,000 | 0.40% | 23,307,840 |
| 2022-11-18 | 2022-11-16 | 0.690 | 32,442,000 | +60,000 | 0.40% | 22,384,980 |
| 2022-11-07 | 2022-11-03 | 0.550 | 32,382,000 | -92,000 | 0.40% | 17,810,100 |
| 2022-09-29 | 2022-09-27 | 0.540 | 32,474,000 | -10,000 | 0.40% | 17,535,960 |
| 2022-09-21 | 2022-09-19 | 0.570 | 32,484,000 | +10,000 | 0.40% | 18,515,880 |
| 2022-08-31 | 2022-08-29 | 0.690 | 32,474,000 | +92,000 | 0.40% | 22,407,060 |
| 2022-08-04 | 2022-08-02 | 0.650 | 32,382,000 | -2,000 | 0.40% | 21,048,300 |
| 2022-08-03 | 2022-08-01 | 0.660 | 32,384,000 | -64,000 | 0.40% | 21,373,440 |
| 2022-07-14 | 2022-07-12 | 0.680 | 32,448,000 | -9,108,136 | 0.40% | 22,064,640 |
| 2022-07-13 | 2022-07-11 | 0.720 | 41,556,136 | +9,180,136 | 0.52% | 29,920,418 |
| 2022-07-12 | 2022-07-08 | 0.700 | 32,376,000 | +1,560,000 | 0.40% | 22,663,200 |
| 2022-07-11 | 2022-07-07 | 0.690 | 30,816,000 | +5,170,000 | 0.38% | 21,263,040 |
| 2022-07-08 | 2022-07-06 | 0.690 | 25,646,000 | -20,000 | 0.32% | 17,695,740 |
| 2022-07-05 | 2022-06-30 | 0.650 | 25,666,000 | -18,002,000 | 0.32% | 16,682,900 |
| 2022-07-04 | 2022-06-29 | 0.640 | 43,668,000 | -30,000 | 0.54% | 27,947,520 |
| 2022-06-28 | 2022-06-24 | 0.580 | 43,698,000 | -300,000 | 0.54% | 25,344,840 |
| 2022-06-24 | 2022-06-22 | 0.570 | 43,998,000 | -50,000 | 0.55% | 25,078,860 |
| 2022-06-23 | 2022-06-21 | 0.580 | 44,048,000 | -50,000 | 0.55% | 25,547,840 |
| 2022-06-22 | 2022-06-20 | 0.570 | 44,098,000 | -1,486,000 | 0.55% | 25,135,860 |
| 2022-06-21 | 2022-06-17 | 0.600 | 45,584,000 | -1,958,000 | 0.57% | 27,350,400 |
| 2022-06-20 | 2022-06-16 | 0.640 | 47,542,000 | -272,000 | 0.59% | 30,426,880 |
| 2022-06-17 | 2022-06-15 | 0.600 | 47,814,000 | +14,000 | 0.60% | 28,688,400 |
| 2022-06-15 | 2022-06-13 | 0.580 | 47,800,000 | -50,000 | 0.60% | 27,724,000 |
| 2022-06-14 | 2022-06-10 | 0.590 | 47,850,000 | -12,000 | 0.60% | 28,231,500 |
| 2022-06-10 | 2022-06-08 | 0.560 | 47,862,000 | +17,132,000 | 0.60% | 26,802,720 |
| 2022-06-09 | 2022-06-07 | 0.520 | 30,730,000 | -100,000 | 0.38% | 15,979,600 |
| 2022-06-07 | 2022-06-02 | 0.455 | 30,830,000 | +32,000 | 0.38% | 14,027,650 |
| 2022-06-06 | 2022-06-01 | 0.460 | 30,798,000 | +68,000 | 0.38% | 14,167,080 |
| 2022-06-02 | 2022-05-31 | 0.475 | 30,730,000 | +180,000 | 0.38% | 14,596,750 |
| 2022-05-31 | 2022-05-27 | 0.430 | 30,550,000 | +4,258,000 | 0.38% | 13,136,500 |
| 2022-05-18 | 2022-05-16 | 0.445 | 26,292,000 | -24,000 | 0.33% | 11,699,940 |
| 2022-05-17 | 2022-05-13 | 0.450 | 26,316,000 | -300,000 | 0.33% | 11,842,200 |
| 2022-05-16 | 2022-05-12 | 0.440 | 26,616,000 | +274,000 | 0.33% | 11,711,040 |
| 2022-05-10 | 2022-05-05 | 0.495 | 26,342,000 | -400,000 | 0.33% | 13,039,290 |
| 2022-05-06 | 2022-05-04 | 0.495 | 26,742,000 | +400,000 | 0.33% | 13,237,290 |
| 2022-05-04 | 2022-04-29 | 0.485 | 26,342,000 | +5,000,000 | 0.33% | 12,775,870 |
| 2022-05-03 | 2022-04-28 | 0.470 | 21,342,000 | +100,000 | 0.27% | 10,030,740 |
| 2022-04-28 | 2022-04-26 | 0.520 | 21,242,000 | +30,000 | 0.26% | 11,045,840 |
| 2022-04-27 | 2022-04-25 | 0.500 | 21,212,000 | +10,898,000 | 0.26% | 10,606,000 |
| 2022-04-22 | 2022-04-20 | 0.600 | 10,314,000 | -124,000 | 0.13% | 6,188,400 |
| 2022-04-21 | 2022-04-19 | 0.570 | 10,438,000 | +76,000 | 0.13% | 5,949,660 |
| 2022-04-13 | 2022-04-11 | 0.680 | 10,362,000 | +52,000 | 0.13% | 7,046,160 |
| 2022-04-08 | 2022-04-06 | 0.770 | 10,310,000 | -22,000 | 0.13% | 7,938,700 |
| 2022-04-07 | 2022-04-04 | 0.770 | 10,332,000 | +22,000 | 0.13% | 7,955,640 |
| 2022-04-06 | 2022-04-01 | 0.730 | 10,310,000 | -188,000 | 0.13% | 7,526,300 |
| 2022-04-01 | 2022-03-30 | 0.760 | 10,498,000 | +40,000 | 0.13% | 7,978,480 |
| 2022-03-31 | 2022-03-29 | 0.790 | 10,458,000 | -3,258,000 | 0.13% | 8,261,820 |
| 2022-03-29 | 2022-03-25 | 0.800 | 13,716,000 | +38,000 | 0.17% | 10,972,800 |
| 2022-03-25 | 2022-03-23 | 0.800 | 13,678,000 | -50,000 | 0.17% | 10,942,400 |
| 2022-03-22 | 2022-03-18 | 0.790 | 13,728,000 | +2,000,000 | 0.17% | 10,845,120 |
| 2022-03-21 | 2022-03-17 | 0.730 | 11,728,000 | +112,000 | 0.15% | 8,561,440 |
| 2022-03-18 | 2022-03-16 | 0.700 | 11,616,000 | +2,184,000 | 0.14% | 8,131,200 |
| 2022-03-17 | 2022-03-15 | 0.580 | 9,432,000 | +4,000,000 | 0.12% | 5,470,560 |
| 2022-03-16 | 2022-03-14 | 0.650 | 5,432,000 | -46,000 | 0.07% | 3,530,800 |
| 2022-03-09 | 2022-03-07 | 0.770 | 5,478,000 | -20,000 | 0.07% | 4,218,060 |
| 2022-03-04 | 2022-03-02 | 0.800 | 5,498,000 | -24,000 | 0.07% | 4,398,400 |
| 2022-02-24 | 2022-02-22 | 0.850 | 5,522,000 | +310,000 | 0.07% | 4,693,700 |
| 2022-02-23 | 2022-02-21 | 0.922 | 5,212,000 | -118,000 | 0.06% | 4,804,968 |
| 2022-02-22 | 2022-02-18 | 0.943 | 5,330,000 | +366,364 | 0.07% | 5,025,429 |
| 2022-02-11 | 2022-02-09 | 1.069 | 4,963,636 | -479,182 | 0.06% | 5,304,000 |
| 2022-02-10 | 2022-02-08 | 1.027 | 5,442,818 | -47,727 | 0.07% | 5,587,960 |
| 2022-02-09 | 2022-02-07 | 1.058 | 5,490,545 | -47,728 | 0.07% | 5,809,520 |
| 2022-02-08 | 2022-02-04 | 1.048 | 5,538,273 | +959,318 | 0.07% | 5,802,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 4,578,955 | +154,637 | 0.06% | 4,797,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 4,424,318 | +515,454 | 0.06% | 3,800,700 |
| 2022-01-28 | 2022-01-26 | 0.985 | 3,908,864 | -64,909 | 0.05% | 3,849,300 |
| 2022-01-27 | 2022-01-25 | 1.037 | 3,973,773 | -1,621,772 | 0.05% | 4,121,370 |
| 2022-01-26 | 2022-01-24 | 1.257 | 5,595,545 | -42,000 | 0.07% | 7,034,399 |
| 2022-01-25 | 2022-01-21 | 1.268 | 5,637,545 | -227,182 | 0.07% | 7,146,259 |
| 2022-01-24 | 2022-01-20 | 1.383 | 5,864,727 | +55,363 | 0.08% | 8,110,080 |
| 2022-01-21 | 2022-01-19 | 1.372 | 5,809,364 | -57,272 | 0.08% | 7,972,660 |
| 2022-01-14 | 2022-01-12 | 1.530 | 5,866,636 | +171,818 | 0.08% | 8,973,159 |
| 2022-01-11 | 2022-01-07 | 1.467 | 5,694,818 | +318,818 | 0.07% | 8,352,400 |
| 2022-01-06 | 2022-01-04 | 1.624 | 5,376,000 | +57,273 | 0.07% | 8,729,600 |
| 2022-01-04 | 2021-12-31 | 1.571 | 5,318,727 | -171,818 | 0.07% | 8,358,000 |
| 2021-12-29 | 2021-12-24 | 1.498 | 5,490,545 | -1,910 | 0.07% | 8,225,359 |
| 2021-12-20 | 2021-12-16 | 1.509 | 5,492,455 | -171,818 | 0.07% | 8,285,761 |
| 2021-12-16 | 2021-12-14 | 1.550 | 5,664,273 | +3,818 | 0.07% | 8,782,320 |
| 2021-12-15 | 2021-12-13 | 1.613 | 5,660,455 | -353,181 | 0.07% | 9,132,201 |
| 2021-12-13 | 2021-12-09 | 1.770 | 6,013,636 | +181,363 | 0.08% | 10,646,999 |
| 2021-12-07 | 2021-12-03 | 1.634 | 5,832,273 | -158,454 | 0.08% | 9,531,600 |
| 2021-12-06 | 2021-12-02 | 1.603 | 5,990,727 | +38,182 | 0.08% | 9,602,280 |
| 2021-12-03 | 2021-12-01 | 1.739 | 5,952,545 | -286,364 | 0.08% | 10,351,759 |
| 2021-12-02 | 2021-11-30 | 1.791 | 6,238,909 | +76,364 | 0.08% | 11,176,560 |
| 2021-11-29 | 2021-11-25 | 1.875 | 6,162,545 | -166,091 | 0.08% | 11,556,239 |
| 2021-11-25 | 2021-11-23 | 1.760 | 6,328,636 | +190,909 | 0.08% | 11,138,399 |
| 2021-11-24 | 2021-11-22 | 1.666 | 6,137,727 | +162,272 | 0.08% | 10,223,700 |
| 2021-11-23 | 2021-11-19 | 1.655 | 5,975,455 | +194,728 | 0.08% | 9,890,801 |
| 2021-11-19 | 2021-11-17 | 1.718 | 5,780,727 | -190,909 | 0.08% | 9,931,840 |
| 2021-11-18 | 2021-11-16 | 1.676 | 5,971,636 | +307,363 | 0.08% | 10,009,599 |
| 2021-11-16 | 2021-11-12 | 1.666 | 5,664,273 | +286,364 | 0.07% | 9,435,060 |
| 2021-11-15 | 2021-11-11 | 1.655 | 5,377,909 | +66,818 | 0.07% | 8,901,720 |
| 2021-11-11 | 2021-11-09 | 1.351 | 5,311,091 | -286,364 | 0.07% | 7,177,560 |
| 2021-11-05 | 2021-11-03 | 1.404 | 5,597,455 | -183,272 | 0.07% | 7,857,761 |
| 2021-11-04 | 2021-11-02 | 1.425 | 5,780,727 | +183,272 | 0.08% | 8,236,160 |
| 2021-11-03 | 2021-11-01 | 1.456 | 5,597,455 | +95,455 | 0.07% | 8,150,961 |
| 2021-11-02 | 2021-10-29 | 1.467 | 5,502,000 | -190,909 | 0.07% | 8,069,600 |
| 2021-11-01 | 2021-10-28 | 1.446 | 5,692,909 | +162,273 | 0.07% | 8,230,320 |
| 2021-10-29 | 2021-10-27 | 1.530 | 5,530,636 | -190,909 | 0.07% | 8,459,239 |
| 2021-10-27 | 2021-10-25 | 1.603 | 5,721,545 | +85,909 | 0.08% | 9,170,819 |
| 2021-10-26 | 2021-10-22 | 1.697 | 5,635,636 | -488,728 | 0.07% | 9,564,479 |
| 2021-10-25 | 2021-10-21 | 1.676 | 6,124,364 | +57,273 | 0.08% | 10,265,601 |
| 2021-10-22 | 2021-10-20 | 1.770 | 6,067,091 | +47,727 | 0.08% | 10,741,640 |
| 2021-10-21 | 2021-10-19 | 1.770 | 6,019,364 | +19,091 | 0.08% | 10,657,141 |
| 2021-10-20 | 2021-10-18 | 1.770 | 6,000,273 | +265,364 | 0.08% | 10,623,340 |
| 2021-10-19 | 2021-10-15 | 1.624 | 5,734,909 | +105,000 | 0.08% | 9,312,400 |
| 2021-10-15 | 2021-10-11 | 1.362 | 5,629,909 | +3,818 | 0.07% | 7,667,400 |
| 2021-10-12 | 2021-10-08 | 1.351 | 5,626,091 | -30,545 | 0.07% | 7,603,260 |
| 2021-10-11 | 2021-10-07 | 1.289 | 5,656,636 | +30,545 | 0.07% | 7,288,980 |
| 2021-10-06 | 2021-10-04 | 1.299 | 5,626,091 | +796,091 | 0.07% | 7,308,560 |
| 2021-09-21 | 2021-09-17 | 1.299 | 4,830,000 | -3,799,091 | 0.06% | 6,274,400 |
| 2021-09-20 | 2021-09-16 | 1.257 | 8,629,091 | +13,364 | 0.11% | 10,848,000 |
| 2021-09-03 | 2021-09-01 | 1.477 | 8,615,727 | -9,546 | 0.11% | 12,726,660 |
| 2021-08-09 | 2021-08-05 | 1.456 | 8,625,273 | -87,818 | 0.11% | 12,560,040 |
| 2021-08-04 | 2021-08-02 | 1.509 | 8,713,091 | -38,182 | 0.11% | 13,144,320 |
| 2021-07-29 | 2021-07-27 | 1.310 | 8,751,273 | +286,364 | 0.11% | 11,460,000 |
| 2021-07-28 | 2021-07-26 | 1.404 | 8,464,909 | +872,454 | 0.11% | 11,883,120 |
| 2021-07-21 | 2021-07-19 | 1.687 | 7,592,455 | +200,455 | 0.10% | 12,805,941 |
| 2021-07-20 | 2021-07-16 | 1.781 | 7,392,000 | +9,545 | 0.10% | 13,164,800 |
| 2021-07-15 | 2021-07-13 | 1.750 | 7,382,455 | +190,910 | 0.10% | 12,915,781 |
| 2021-07-14 | 2021-07-12 | 1.802 | 7,191,545 | -3,819 | 0.09% | 12,958,479 |
| 2021-07-09 | 2021-07-07 | 1.844 | 7,195,364 | -210,000 | 0.09% | 13,266,881 |
| 2021-07-06 | 2021-07-02 | 1.907 | 7,405,364 | +19,091 | 0.10% | 14,119,561 |
| 2021-07-05 | 2021-06-30 | 1.959 | 7,386,273 | +1,416,546 | 0.10% | 14,470,061 |
| 2021-06-29 | 2021-06-25 | 2.032 | 5,969,727 | -282,546 | 0.08% | 12,132,759 |
| 2021-06-28 | 2021-06-24 | 2.074 | 6,252,273 | +28,637 | 0.08% | 12,969,001 |
| 2021-06-23 | 2021-06-21 | 2.043 | 6,223,636 | +189,000 | 0.08% | 12,713,999 |
| 2021-06-22 | 2021-06-18 | 1.959 | 6,034,636 | +315,000 | 0.08% | 11,822,139 |
| 2021-06-21 | 2021-06-17 | 2.095 | 5,719,636 | +19,091 | 0.08% | 11,983,999 |
| 2021-06-16 | 2021-06-11 | 2.210 | 5,700,545 | -1,859,455 | 0.07% | 12,600,919 |
| 2021-06-15 | 2021-06-10 | 2.200 | 7,560,000 | +735,000 | 0.10% | 16,632,000 |
| 2021-06-11 | 2021-06-09 | 2.284 | 6,825,000 | +498,273 | 0.09% | 15,587,000 |
| 2021-06-10 | 2021-06-08 | 2.347 | 6,326,727 | -95,455 | 0.08% | 14,846,719 |
| 2021-06-04 | 2021-06-02 | 2.347 | 6,422,182 | +190,909 | 0.08% | 15,070,720 |
| 2021-06-03 | 2021-06-01 | 2.410 | 6,231,273 | +9,546 | 0.08% | 15,014,401 |
| 2021-06-02 | 2021-05-31 | 2.389 | 6,221,727 | +143,182 | 0.08% | 14,861,039 |
| 2021-06-01 | 2021-05-28 | 2.410 | 6,078,545 | +189,000 | 0.08% | 14,646,399 |
| 2021-05-31 | 2021-05-27 | 2.514 | 5,889,545 | +95,454 | 0.08% | 14,807,999 |
| 2021-05-28 | 2021-05-26 | 2.472 | 5,794,091 | +232,909 | 0.08% | 14,325,200 |
| 2021-05-27 | 2021-05-25 | 2.472 | 5,561,182 | +120,273 | 0.07% | 13,749,360 |
| 2021-05-26 | 2021-05-24 | 2.567 | 5,440,909 | +116,454 | 0.07% | 13,965,000 |
| 2021-05-25 | 2021-05-21 | 2.671 | 5,324,455 | -559,363 | 0.07% | 14,223,901 |
| 2021-05-24 | 2021-05-20 | 2.630 | 5,883,818 | -93,546 | 0.08% | 15,471,640 |
| 2021-05-21 | 2021-05-18 | 2.630 | 5,977,364 | +1,909 | 0.08% | 15,717,621 |
| 2021-05-20 | 2021-05-17 | 2.546 | 5,975,455 | -2,481,818 | 0.08% | 15,211,801 |
| 2021-05-17 | 2021-05-13 | 2.472 | 8,457,273 | -381,818 | 0.11% | 20,909,601 |
| 2021-05-12 | 2021-05-10 | 2.493 | 8,839,091 | +286,364 | 0.12% | 22,038,800 |
| 2021-05-11 | 2021-05-07 | 2.410 | 8,552,727 | -400,909 | 0.11% | 20,607,999 |
| 2021-05-10 | 2021-05-06 | 2.357 | 8,953,636 | +1,928,181 | 0.12% | 21,104,999 |
| 2021-05-07 | 2021-05-05 | 2.671 | 7,025,455 | +1,910 | 0.09% | 18,768,001 |
| 2021-05-06 | 2021-05-04 | 2.588 | 7,023,545 | -40,091 | 0.09% | 18,174,259 |
| 2021-05-05 | 2021-05-03 | 2.619 | 7,063,636 | +47,727 | 0.09% | 18,499,999 |
| 2021-05-03 | 2021-04-29 | 2.850 | 7,015,909 | -95,455 | 0.09% | 19,992,000 |
| 2021-04-30 | 2021-04-28 | 3.237 | 7,111,364 | +89,728 | 0.09% | 23,020,501 |
| 2021-04-29 | 2021-04-27 | 3.248 | 7,021,636 | -421,909 | 0.09% | 22,803,599 |
| 2021-04-28 | 2021-04-26 | 3.237 | 7,443,545 | -5,728 | 0.10% | 24,095,819 |
| 2021-04-27 | 2021-04-23 | 3.216 | 7,449,273 | +38,182 | 0.10% | 23,958,281 |
| 2021-04-26 | 2021-04-22 | 3.153 | 7,411,091 | -9,545 | 0.10% | 23,369,640 |
| 2021-04-23 | 2021-04-21 | 3.185 | 7,420,636 | -32,455 | 0.10% | 23,632,959 |
| 2021-04-22 | 2021-04-20 | 3.216 | 7,453,091 | +82,091 | 0.10% | 23,970,560 |
| 2021-04-16 | 2021-04-14 | 2.682 | 7,371,000 | -190,909 | 0.10% | 19,768,320 |
| 2021-04-14 | 2021-04-12 | 2.556 | 7,561,909 | +135,545 | 0.10% | 19,329,680 |
| 2021-04-08 | 2021-04-01 | 2.724 | 7,426,364 | -22,909 | 0.10% | 20,228,001 |
| 2021-04-01 | 2021-03-30 | 2.734 | 7,449,273 | -1,909 | 0.10% | 20,368,441 |
| 2021-03-23 | 2021-03-19 | 2.975 | 7,451,182 | +5,727 | 0.10% | 22,167,745 |
| 2021-03-22 | 2021-03-18 | 2.996 | 7,445,455 | +27,686 | 0.10% | 22,307,249 |
| 2021-03-15 | 2021-03-11 | 2.912 | 7,417,769 | -5,708 | 0.10% | 21,600,459 |
| 2021-03-12 | 2021-03-10 | 2.817 | 7,423,477 | +11,415 | 0.10% | 20,914,721 |
| 2021-03-11 | 2021-03-09 | 2.765 | 7,412,062 | -19,025 | 0.10% | 20,492,961 |
| 2021-03-09 | 2021-03-05 | 2.775 | 7,431,087 | -131,271 | 0.10% | 20,623,681 |
| 2021-03-05 | 2021-03-03 | 2.901 | 7,562,358 | +190,248 | 0.10% | 21,942,001 |
| 2021-03-04 | 2021-03-02 | 2.880 | 7,372,110 | +7,610 | 0.10% | 21,235,001 |
| 2021-03-03 | 2021-03-01 | 2.923 | 7,364,500 | +13,318 | 0.10% | 21,522,761 |
| 2021-03-02 | 2021-02-26 | 2.786 | 7,351,182 | +234,005 | 0.10% | 20,479,199 |
| 2021-03-01 | 2021-02-25 | 2.912 | 7,117,177 | +473,717 | 0.10% | 20,725,139 |
| 2021-02-26 | 2021-02-24 | 2.838 | 6,643,460 | +1,248,027 | 0.10% | 18,856,800 |
| 2021-02-25 | 2021-02-23 | 2.944 | 5,395,433 | +464,205 | 0.08% | 15,881,600 |
| 2021-02-24 | 2021-02-22 | 3.259 | 4,931,228 | +3,805 | 0.07% | 16,070,400 |
| 2021-02-22 | 2021-02-18 | 3.459 | 4,927,423 | +38,050 | 0.07% | 17,042,200 |
| 2021-02-19 | 2021-02-17 | 3.459 | 4,889,373 | -15,220 | 0.07% | 16,910,599 |
| 2021-02-10 | 2021-02-08 | 3.332 | 4,904,593 | +47,562 | 0.07% | 16,344,519 |
| 2021-02-05 | 2021-02-03 | 3.133 | 4,857,031 | -95,124 | 0.07% | 15,215,879 |
| 2021-02-03 | 2021-02-01 | 2.933 | 4,952,155 | -799,042 | 0.07% | 14,524,739 |
| 2021-01-29 | 2021-01-27 | 2.986 | 5,751,197 | -24,732 | 0.08% | 17,170,641 |
| 2021-01-27 | 2021-01-25 | 3.154 | 5,775,929 | +1,902 | 0.08% | 18,216,000 |
| 2021-01-26 | 2021-01-22 | 3.017 | 5,774,027 | -38,049 | 0.08% | 17,420,901 |
| 2021-01-22 | 2021-01-20 | 3.038 | 5,812,076 | -285,372 | 0.08% | 17,657,900 |
| 2021-01-21 | 2021-01-19 | 2.870 | 6,097,448 | -285,372 | 0.09% | 17,499,300 |
| 2021-01-20 | 2021-01-18 | 2.733 | 6,382,820 | +13,317 | 0.09% | 17,446,000 |
| 2021-01-18 | 2021-01-14 | 2.523 | 6,369,503 | +39,952 | 0.09% | 16,070,401 |
| 2021-01-15 | 2021-01-13 | 2.523 | 6,329,551 | +53,270 | 0.09% | 15,969,601 |
| 2021-01-14 | 2021-01-12 | 2.491 | 6,276,281 | -47,562 | 0.09% | 15,637,259 |
| 2021-01-13 | 2021-01-11 | 2.407 | 6,323,843 | -496,548 | 0.09% | 15,223,919 |
| 2021-01-12 | 2021-01-08 | 2.534 | 6,820,391 | -95,124 | 0.10% | 17,279,701 |
| 2021-01-11 | 2021-01-07 | 2.502 | 6,915,515 | -656,355 | 0.10% | 17,302,601 |
| 2021-01-08 | 2021-01-06 | 2.481 | 7,571,870 | -325,324 | 0.11% | 18,785,600 |
| 2021-01-06 | 2021-01-04 | 2.229 | 7,897,194 | -161,711 | 0.11% | 17,600,240 |
| 2021-01-04 | 2020-12-29 | 2.197 | 8,058,905 | -57,074 | 0.12% | 17,706,480 |
| 2020-12-30 | 2020-12-28 | 2.124 | 8,115,979 | -287,275 | 0.12% | 17,234,639 |
| 2020-12-29 | 2020-12-24 | 2.187 | 8,403,254 | -47,562 | 0.12% | 18,374,720 |
| 2020-12-28 | 2020-12-22 | 2.281 | 8,450,816 | -38,049 | 0.12% | 19,278,280 |
| 2020-12-23 | 2020-12-21 | 2.281 | 8,488,865 | -95,124 | 0.12% | 19,365,079 |
| 2020-12-22 | 2020-12-18 | 2.197 | 8,583,989 | -190,248 | 0.12% | 18,860,159 |
| 2020-12-15 | 2020-12-11 | 2.113 | 8,774,237 | +20,927 | 0.13% | 18,540,239 |
| 2020-12-11 | 2020-12-09 | 2.103 | 8,753,310 | +47,562 | 0.13% | 18,404,000 |
| 2020-12-07 | 2020-12-03 | 2.208 | 8,705,748 | +66,587 | 0.13% | 19,219,200 |
| 2020-12-04 | 2020-12-02 | 2.271 | 8,639,161 | -456,596 | 0.13% | 19,617,119 |
| 2020-12-03 | 2020-12-01 | 2.334 | 9,095,757 | -47,562 | 0.13% | 21,227,641 |
| 2020-12-02 | 2020-11-30 | 2.344 | 9,143,319 | -19,024 | 0.13% | 21,434,761 |
| 2020-12-01 | 2020-11-27 | 2.197 | 9,162,343 | +473,717 | 0.13% | 20,130,879 |
| 2020-11-30 | 2020-11-26 | 2.197 | 8,688,626 | -85,611 | 0.13% | 19,090,060 |
| 2020-11-27 | 2020-11-25 | 2.260 | 8,774,237 | -19,025 | 0.13% | 19,831,599 |
| 2020-11-25 | 2020-11-23 | 2.313 | 8,793,262 | +106,539 | 0.13% | 20,336,800 |
| 2020-11-24 | 2020-11-20 | 2.302 | 8,686,723 | +24,732 | 0.13% | 19,999,079 |
| 2020-11-20 | 2020-11-18 | 2.229 | 8,661,991 | -135,076 | 0.13% | 19,304,720 |
| 2020-11-19 | 2020-11-17 | 2.176 | 8,797,067 | +216,883 | 0.13% | 19,143,360 |
| 2020-11-13 | 2020-11-11 | 1.987 | 8,580,184 | +481,327 | 0.12% | 17,047,799 |
| 2020-11-11 | 2020-11-09 | 2.050 | 8,098,857 | -123,661 | 0.12% | 16,602,300 |
| 2020-11-09 | 2020-11-05 | 2.103 | 8,222,518 | +190,248 | 0.12% | 17,288,000 |
| 2020-11-03 | 2020-10-30 | 1.913 | 8,032,270 | +131,271 | 0.12% | 15,368,080 |
| 2020-10-30 | 2020-10-28 | 1.987 | 7,900,999 | -24,732 | 0.11% | 15,698,340 |
| 2020-10-29 | 2020-10-27 | 2.081 | 7,925,731 | +22,829 | 0.12% | 16,497,359 |
| 2020-10-28 | 2020-10-23 | 2.155 | 7,902,902 | +186,443 | 0.11% | 17,031,401 |
| 2020-10-21 | 2020-10-19 | 2.250 | 7,716,459 | -9,512 | 0.11% | 17,359,681 |
| 2020-10-20 | 2020-10-16 | 2.271 | 7,725,971 | +87,514 | 0.11% | 17,543,520 |
| 2020-10-19 | 2020-10-15 | 2.271 | 7,638,457 | -47,562 | 0.11% | 17,344,800 |
| 2020-10-16 | 2020-10-14 | 2.239 | 7,686,019 | -1,284,174 | 0.11% | 17,210,400 |
| 2020-10-15 | 2020-10-12 | 2.470 | 8,970,193 | -72,294 | 0.13% | 22,160,500 |
| 2020-10-12 | 2020-10-08 | 2.407 | 9,042,487 | +247,322 | 0.13% | 21,768,740 |
| 2020-10-09 | 2020-10-07 | 2.376 | 8,795,165 | +49,465 | 0.13% | 20,895,961 |
| 2020-10-08 | 2020-10-06 | 2.365 | 8,745,700 | +47,562 | 0.13% | 20,686,500 |
| 2020-10-06 | 2020-09-30 | 2.491 | 8,698,138 | +47,562 | 0.13% | 21,671,279 |
| 2020-10-05 | 2020-09-29 | 2.565 | 8,650,576 | -19,025 | 0.13% | 22,189,359 |
| 2020-09-30 | 2020-09-28 | 2.513 | 8,669,601 | -95,124 | 0.13% | 21,782,460 |
| 2020-09-29 | 2020-09-25 | 2.470 | 8,764,725 | +203,565 | 0.13% | 21,652,900 |
| 2020-09-28 | 2020-09-24 | 2.491 | 8,561,160 | +466,108 | 0.12% | 21,330,001 |
| 2020-09-21 | 2020-09-17 | 2.523 | 8,095,052 | +799,041 | 0.12% | 20,424,000 |
| 2020-09-18 | 2020-09-16 | 2.586 | 7,296,011 | -9,512 | 0.11% | 18,868,201 |
| 2020-09-17 | 2020-09-15 | 2.513 | 7,305,523 | +334,837 | 0.11% | 18,355,200 |
| 2020-09-16 | 2020-09-14 | 2.544 | 6,970,686 | -19,025 | 0.10% | 17,733,759 |
| 2020-09-14 | 2020-09-10 | 2.355 | 6,989,711 | -9,513 | 0.10% | 16,459,519 |
| 2020-09-11 | 2020-09-09 | 2.365 | 6,999,224 | -237,810 | 0.10% | 16,555,501 |
| 2020-09-10 | 2020-09-08 | 2.418 | 7,237,034 | -28,537 | 0.11% | 17,498,401 |
| 2020-09-09 | 2020-09-07 | 2.418 | 7,265,571 | +1,512,472 | 0.11% | 17,567,400 |
| 2020-09-08 | 2020-09-04 | 2.491 | 5,753,099 | -1,065,389 | 0.08% | 14,333,759 |
| 2020-09-07 | 2020-09-03 | 2.534 | 6,818,488 | +9,512 | 0.10% | 17,274,880 |
| 2020-09-04 | 2020-09-02 | 2.523 | 6,808,976 | +570,744 | 0.10% | 17,179,201 |
| 2020-09-03 | 2020-09-01 | 2.544 | 6,238,232 | -7,610 | 0.09% | 15,870,361 |
| 2020-09-02 | 2020-08-31 | 2.513 | 6,245,842 | +47,562 | 0.09% | 15,692,741 |
| 2020-09-01 | 2020-08-28 | 2.470 | 6,198,280 | +81,807 | 0.09% | 15,312,601 |
| 2020-08-31 | 2020-08-27 | 2.576 | 6,116,473 | -9,512 | 0.09% | 15,753,500 |
| 2020-08-28 | 2020-08-26 | 2.513 | 6,125,985 | +72,294 | 0.09% | 15,391,599 |
| 2020-08-25 | 2020-08-21 | 2.723 | 6,053,691 | +47,562 | 0.09% | 16,482,760 |
| 2020-08-24 | 2020-08-20 | 2.660 | 6,006,129 | -95,124 | 0.09% | 15,974,420 |
| 2020-08-21 | 2020-08-19 | 2.691 | 6,101,253 | -1,253,734 | 0.09% | 16,419,840 |
| 2020-08-19 | 2020-08-17 | 2.660 | 7,354,987 | +437,570 | 0.11% | 19,561,959 |
| 2020-08-18 | 2020-08-14 | 2.754 | 6,917,417 | +237,810 | 0.10% | 19,052,640 |
| 2020-08-17 | 2020-08-13 | 2.733 | 6,679,607 | +863,726 | 0.10% | 18,257,200 |
| 2020-08-14 | 2020-08-12 | 2.775 | 5,815,881 | +91,319 | 0.08% | 16,140,960 |
| 2020-08-13 | 2020-08-11 | 2.870 | 5,724,562 | +974,070 | 0.08% | 16,429,140 |
| 2020-08-12 | 2020-08-10 | 2.975 | 4,750,492 | +658,258 | 0.07% | 14,133,019 |
| 2020-08-11 | 2020-08-07 | 2.923 | 4,092,234 | +1,076,803 | 0.06% | 11,959,559 |
| 2020-08-10 | 2020-08-06 | 2.965 | 3,015,431 | +182,638 | 0.05% | 8,939,401 |
| 2020-08-07 | 2020-08-05 | 2.923 | 2,832,793 | -237,810 | 0.04% | 8,278,841 |
| 2020-08-06 | 2020-08-04 | 2.933 | 3,070,603 | -380,496 | 0.05% | 9,006,121 |
| 2020-08-04 | 2020-07-31 | 2.733 | 3,451,099 | +39,952 | 0.05% | 9,432,801 |
| 2020-08-03 | 2020-07-30 | 2.670 | 3,411,147 | -150,295 | 0.05% | 9,108,441 |
| 2020-07-31 | 2020-07-29 | 2.712 | 3,561,442 | -9,513 | 0.06% | 9,659,519 |
| 2020-07-30 | 2020-07-28 | 2.712 | 3,570,955 | +38,050 | 0.06% | 9,685,321 |
| 2020-07-29 | 2020-07-27 | 2.618 | 3,532,905 | +161,711 | 0.05% | 9,247,859 |
| 2020-07-28 | 2020-07-24 | 2.691 | 3,371,194 | +681,087 | 0.05% | 9,072,639 |
| 2020-07-27 | 2020-07-23 | 2.901 | 2,690,107 | -209,272 | 0.04% | 7,805,281 |
| 2020-07-24 | 2020-07-22 | 2.786 | 2,899,379 | +64,684 | 0.05% | 8,077,199 |
| 2020-07-22 | 2020-07-20 | 2.901 | 2,834,695 | +150,296 | 0.04% | 8,224,800 |
| 2020-07-21 | 2020-07-17 | 2.870 | 2,684,399 | -5,707,440 | 0.04% | 7,704,060 |
| 2020-07-20 | 2020-07-16 | 2.733 | 8,391,839 | +190,248 | 0.13% | 22,937,200 |
| 2020-07-17 | 2020-07-15 | 2.838 | 8,201,591 | +47,562 | 0.13% | 23,279,400 |
| 2020-07-16 | 2020-07-14 | 2.691 | 8,154,029 | +182,638 | 0.13% | 21,944,320 |
| 2020-07-15 | 2020-07-13 | 2.912 | 7,971,391 | -180,735 | 0.12% | 23,212,600 |
| 2020-07-14 | 2020-07-10 | 2.807 | 8,152,126 | +11,414 | 0.13% | 22,881,899 |
| 2020-07-13 | 2020-07-09 | 2.796 | 8,140,712 | +66,587 | 0.13% | 22,764,281 |
| 2020-07-10 | 2020-07-08 | 2.628 | 8,074,125 | +313,909 | 0.13% | 21,220,001 |
| 2020-07-09 | 2020-07-07 | 2.618 | 7,760,216 | -38,049 | 0.12% | 20,313,421 |
| 2020-07-06 | 2020-07-02 | 2.828 | 7,798,265 | +28,537 | 0.12% | 22,052,619 |
| 2020-07-03 | 2020-06-30 | 2.812 | 7,769,728 | -7,610 | 0.12% | 21,851,345 |
| 2020-07-02 | 2020-06-29 | 2.706 | 7,777,338 | +63,949 | 0.12% | 21,047,360 |
| 2020-06-30 | 2020-06-26 | 2.590 | 7,713,389 | -1,885 | 0.12% | 19,973,839 |
| 2020-06-29 | 2020-06-24 | 2.643 | 7,715,274 | -156,416 | 0.12% | 20,388,120 |
| 2020-06-26 | 2020-06-23 | 2.738 | 7,871,690 | +7,538 | 0.12% | 21,553,320 |
| 2020-06-23 | 2020-06-19 | 2.844 | 7,864,152 | +9,423 | 0.12% | 22,367,280 |
| 2020-06-19 | 2020-06-17 | 2.770 | 7,854,729 | -1,885 | 0.12% | 21,756,959 |
| 2020-06-18 | 2020-06-16 | 2.727 | 7,856,614 | -9,423 | 0.12% | 21,428,660 |
| 2020-06-17 | 2020-06-15 | 2.621 | 7,866,037 | -90,457 | 0.12% | 20,619,561 |
| 2020-06-16 | 2020-06-12 | 2.653 | 7,956,494 | +11,307 | 0.13% | 21,110,000 |
| 2020-06-15 | 2020-06-11 | 2.579 | 7,945,187 | +62,190 | 0.13% | 20,489,760 |
| 2020-06-12 | 2020-06-10 | 2.590 | 7,882,997 | -173,377 | 0.12% | 20,413,039 |
| 2020-06-11 | 2020-06-09 | 2.420 | 8,056,374 | +94,226 | 0.13% | 19,493,999 |
| 2020-06-10 | 2020-06-08 | 2.536 | 7,962,148 | -24,499 | 0.13% | 20,195,501 |
| 2020-06-08 | 2020-06-04 | 2.653 | 7,986,647 | +99,881 | 0.13% | 21,190,001 |
| 2020-06-05 | 2020-06-03 | 2.759 | 7,886,766 | -9,423 | 0.12% | 21,761,999 |
| 2020-06-03 | 2020-06-01 | 2.759 | 7,896,189 | +37,691 | 0.12% | 21,788,000 |
| 2020-06-02 | 2020-05-29 | 2.738 | 7,858,498 | -3,770 | 0.12% | 21,517,199 |
| 2020-05-29 | 2020-05-27 | 2.653 | 7,862,268 | +18,846 | 0.12% | 20,860,001 |
| 2020-05-28 | 2020-05-26 | 2.749 | 7,843,422 | +35,806 | 0.12% | 21,559,160 |
| 2020-05-27 | 2020-05-25 | 2.696 | 7,807,616 | +9,423 | 0.12% | 21,046,440 |
| 2020-05-26 | 2020-05-22 | 2.579 | 7,798,193 | -37,691 | 0.12% | 20,110,679 |
| 2020-05-25 | 2020-05-21 | 2.590 | 7,835,884 | -16,961 | 0.12% | 20,291,040 |
| 2020-05-22 | 2020-05-20 | 2.685 | 7,852,845 | +33,922 | 0.12% | 21,085,020 |
| 2020-05-21 | 2020-05-19 | 2.568 | 7,818,923 | -113,072 | 0.12% | 20,081,159 |
| 2020-05-20 | 2020-05-18 | 2.547 | 7,931,995 | -465,480 | 0.13% | 20,203,200 |
| 2020-05-19 | 2020-05-15 | 2.420 | 8,397,475 | -3,769 | 0.13% | 20,319,361 |
| 2020-05-18 | 2020-05-14 | 2.420 | 8,401,244 | -1,884 | 0.13% | 20,328,481 |
| 2020-05-15 | 2020-05-13 | 2.473 | 8,403,128 | -661,471 | 0.13% | 20,778,940 |
| 2020-05-13 | 2020-05-11 | 2.462 | 9,064,599 | +9,423 | 0.14% | 22,318,400 |
| 2020-05-12 | 2020-05-08 | 2.345 | 9,055,176 | -160,185 | 0.14% | 21,238,099 |
| 2020-05-11 | 2020-05-07 | 2.356 | 9,215,361 | +757,581 | 0.15% | 21,711,599 |
| 2020-05-08 | 2020-05-06 | 2.324 | 8,457,780 | +131,918 | 0.13% | 19,657,441 |
| 2020-05-07 | 2020-05-05 | 2.207 | 8,325,862 | -22,615 | 0.13% | 18,378,879 |
| 2020-05-06 | 2020-05-04 | 2.207 | 8,348,477 | -1,394,553 | 0.13% | 18,428,801 |
| 2020-05-05 | 2020-04-29 | 2.292 | 9,743,030 | +1,407,745 | 0.15% | 22,334,399 |
| 2020-05-04 | 2020-04-28 | 2.229 | 8,335,285 | -75,381 | 0.13% | 18,576,600 |
| 2020-04-29 | 2020-04-27 | 2.207 | 8,410,666 | +35,806 | 0.13% | 18,566,079 |
| 2020-04-28 | 2020-04-24 | 2.059 | 8,374,860 | +18,845 | 0.13% | 17,242,720 |
| 2020-04-27 | 2020-04-23 | 2.144 | 8,356,015 | -47,113 | 0.13% | 17,913,360 |
| 2020-04-20 | 2020-04-16 | 1.974 | 8,403,128 | -128,148 | 0.13% | 16,587,480 |
| 2020-04-09 | 2020-04-07 | 1.910 | 8,531,276 | +1,884 | 0.14% | 16,297,199 |
| 2020-04-01 | 2020-03-30 | 1.783 | 8,529,392 | -9,422 | 0.14% | 15,207,360 |
| 2020-03-30 | 2020-03-26 | 1.751 | 8,538,814 | -94,227 | 0.14% | 14,952,299 |
| 2020-03-19 | 2020-03-17 | 1.549 | 8,633,041 | -37,691 | 0.14% | 13,376,520 |
| 2020-03-18 | 2020-03-16 | 1.603 | 8,670,732 | +48,998 | 0.14% | 13,895,020 |
| 2020-03-17 | 2020-03-13 | 1.794 | 8,621,734 | +47,113 | 0.14% | 15,463,500 |
| 2020-03-16 | 2020-03-12 | 1.825 | 8,574,621 | -48,997 | 0.14% | 15,652,001 |
| 2020-03-13 | 2020-03-11 | 1.932 | 8,623,618 | +73,496 | 0.14% | 16,656,639 |
| 2020-03-11 | 2020-03-09 | 1.878 | 8,550,122 | -28,268 | 0.14% | 16,060,981 |
| 2020-03-10 | 2020-03-06 | 1.953 | 8,578,390 | +37,691 | 0.14% | 16,751,361 |
| 2020-03-09 | 2020-03-05 | 1.974 | 8,540,699 | +28,268 | 0.14% | 16,859,040 |
| 2020-03-04 | 2020-03-02 | 1.953 | 8,512,431 | -45,229 | 0.14% | 16,622,560 |
| 2020-02-28 | 2020-02-26 | 1.910 | 8,557,660 | -7,538 | 0.14% | 16,347,600 |
| 2020-02-26 | 2020-02-24 | 1.868 | 8,565,198 | +20,730 | 0.14% | 15,998,400 |
| 2020-02-21 | 2020-02-19 | 1.857 | 8,544,468 | +28,268 | 0.14% | 15,869,000 |
| 2020-02-19 | 2020-02-17 | 1.857 | 8,516,200 | +30,152 | 0.14% | 15,816,500 |
| 2020-02-18 | 2020-02-14 | 1.847 | 8,486,048 | +88,573 | 0.14% | 15,670,441 |
| 2020-02-17 | 2020-02-13 | 1.857 | 8,397,475 | +156,417 | 0.13% | 15,596,001 |
| 2020-02-12 | 2020-02-10 | 1.921 | 8,241,058 | +15,076 | 0.13% | 15,830,259 |
| 2020-02-11 | 2020-02-07 | 1.963 | 8,225,982 | -5,654 | 0.13% | 16,150,500 |
| 2020-02-10 | 2020-02-06 | 1.910 | 8,231,636 | +11,307 | 0.13% | 15,724,800 |
| 2020-02-03 | 2020-01-30 | 1.677 | 8,220,329 | -7,538 | 0.13% | 13,783,921 |
| 2020-01-30 | 2020-01-24 | 1.815 | 8,227,867 | -32,037 | 0.13% | 14,931,721 |
| 2020-01-21 | 2020-01-17 | 1.868 | 8,259,904 | -79,150 | 0.13% | 15,428,160 |
| 2020-01-16 | 2020-01-14 | 1.794 | 8,339,054 | +26,383 | 0.13% | 14,956,500 |
| 2020-01-15 | 2020-01-13 | 1.825 | 8,312,671 | +11,308 | 0.13% | 15,173,841 |
| 2020-01-14 | 2020-01-10 | 1.740 | 8,301,363 | -82,920 | 0.13% | 14,448,399 |
| 2020-01-13 | 2020-01-09 | 1.709 | 8,384,283 | +20,730 | 0.13% | 14,325,780 |
| 2020-01-10 | 2020-01-08 | 1.677 | 8,363,553 | -37,691 | 0.13% | 14,024,080 |
| 2020-01-06 | 2020-01-02 | 1.507 | 8,401,244 | -22,614 | 0.13% | 12,660,721 |
| 2020-01-03 | 2019-12-31 | 1.433 | 8,423,858 | +11,307 | 0.13% | 12,069,000 |
| 2020-01-02 | 2019-12-27 | 1.443 | 8,412,551 | +20,730 | 0.13% | 12,142,080 |
| 2019-12-30 | 2019-12-24 | 1.528 | 8,391,821 | -118,726 | 0.13% | 12,824,640 |
| 2019-12-23 | 2019-12-19 | 1.454 | 8,510,547 | -235,566 | 0.14% | 12,373,841 |
| 2019-12-20 | 2019-12-18 | 1.411 | 8,746,113 | +94,227 | 0.14% | 12,345,060 |
| 2019-12-19 | 2019-12-17 | 1.422 | 8,651,886 | -94,227 | 0.14% | 12,303,879 |
| 2019-12-18 | 2019-12-16 | 1.433 | 8,746,113 | -565,360 | 0.14% | 12,530,700 |
| 2019-12-17 | 2019-12-13 | 1.486 | 9,311,473 | -94,226 | 0.15% | 13,834,801 |
| 2019-12-16 | 2019-12-12 | 1.475 | 9,405,699 | +18,845 | 0.15% | 13,874,980 |
| 2019-12-13 | 2019-12-11 | 1.486 | 9,386,854 | +5,654 | 0.15% | 13,946,800 |
| 2019-12-10 | 2019-12-06 | 1.454 | 9,381,200 | +16,960 | 0.15% | 13,639,720 |
| 2019-12-06 | 2019-12-04 | 1.433 | 9,364,240 | -54,651 | 0.15% | 13,416,301 |
| 2019-12-05 | 2019-12-03 | 1.475 | 9,418,891 | +11,307 | 0.15% | 13,894,440 |
| 2019-12-04 | 2019-12-02 | 1.486 | 9,407,584 | +471,133 | 0.15% | 13,977,600 |
| 2019-12-03 | 2019-11-29 | 1.380 | 8,936,451 | -126,263 | 0.14% | 12,329,200 |
| 2019-12-02 | 2019-11-28 | 1.390 | 9,062,714 | -16,961 | 0.14% | 12,599,579 |
| 2019-11-27 | 2019-11-25 | 1.401 | 9,079,675 | -146,994 | 0.14% | 12,719,520 |
| 2019-11-26 | 2019-11-22 | 1.411 | 9,226,669 | -1,884 | 0.15% | 13,023,360 |
| 2019-11-25 | 2019-11-21 | 1.433 | 9,228,553 | -28,268 | 0.15% | 13,221,900 |
| 2019-11-22 | 2019-11-20 | 1.401 | 9,256,821 | -60,305 | 0.15% | 12,967,680 |
| 2019-11-20 | 2019-11-18 | 1.358 | 9,317,126 | +9,422 | 0.15% | 12,656,640 |
| 2019-11-19 | 2019-11-15 | 1.327 | 9,307,704 | +15,077 | 0.15% | 12,347,501 |
| 2019-11-18 | 2019-11-14 | 1.337 | 9,292,627 | -73,497 | 0.15% | 12,426,120 |
| 2019-11-15 | 2019-11-13 | 1.337 | 9,366,124 | -47,113 | 0.15% | 12,524,400 |
| 2019-11-14 | 2019-11-12 | 1.337 | 9,413,237 | -65,959 | 0.15% | 12,587,400 |
| 2019-11-08 | 2019-11-06 | 1.380 | 9,479,196 | -18,845 | 0.15% | 13,078,000 |
| 2019-11-07 | 2019-11-05 | 1.401 | 9,498,041 | +471,133 | 0.15% | 13,305,600 |
| 2019-11-06 | 2019-11-04 | 1.369 | 9,026,908 | -9,423 | 0.14% | 12,358,200 |
| 2019-11-05 | 2019-11-01 | 1.337 | 9,036,331 | -143,224 | 0.14% | 12,083,400 |
| 2019-11-04 | 2019-10-31 | 1.284 | 9,179,555 | -18,846 | 0.15% | 11,787,820 |
| 2019-11-01 | 2019-10-30 | 1.274 | 9,198,401 | +90,458 | 0.15% | 11,714,400 |
| 2019-10-31 | 2019-10-29 | 1.274 | 9,107,943 | +67,843 | 0.14% | 11,599,200 |
| 2019-10-30 | 2019-10-28 | 1.284 | 9,040,100 | +88,573 | 0.14% | 11,608,740 |
| 2019-10-29 | 2019-10-25 | 1.295 | 8,951,527 | +47,113 | 0.14% | 11,590,000 |
| 2019-10-28 | 2019-10-24 | 1.305 | 8,904,414 | +94,227 | 0.14% | 11,623,500 |
| 2019-10-24 | 2019-10-22 | 1.327 | 8,810,187 | +286,449 | 0.14% | 11,687,500 |
| 2019-10-23 | 2019-10-21 | 1.327 | 8,523,738 | +141,340 | 0.14% | 11,307,500 |
| 2019-10-22 | 2019-10-18 | 1.348 | 8,382,398 | -7,538 | 0.13% | 11,297,920 |
| 2019-10-21 | 2019-10-17 | 1.348 | 8,389,936 | -99,881 | 0.13% | 11,308,079 |
| 2019-10-16 | 2019-10-14 | 1.305 | 8,489,817 | -167,723 | 0.14% | 11,082,300 |
| 2019-10-15 | 2019-10-11 | 1.305 | 8,657,540 | -75,381 | 0.14% | 11,301,240 |
| 2019-10-14 | 2019-10-10 | 1.263 | 8,732,921 | -30,153 | 0.14% | 11,028,920 |
| 2019-10-08 | 2019-10-03 | 1.220 | 8,763,074 | -469,248 | 0.14% | 10,695,000 |
| 2019-10-04 | 2019-10-02 | 1.231 | 9,232,322 | -30,153 | 0.15% | 11,365,680 |
| 2019-10-03 | 2019-09-30 | 1.210 | 9,262,475 | -233,682 | 0.15% | 11,206,200 |
| 2019-10-02 | 2019-09-27 | 1.263 | 9,496,157 | +37,691 | 0.15% | 11,992,820 |
| 2019-09-30 | 2019-09-26 | 1.252 | 9,458,466 | -295,872 | 0.15% | 11,844,840 |
| 2019-09-27 | 2019-09-25 | 1.274 | 9,754,338 | +103,650 | 0.16% | 12,422,400 |
| 2019-09-25 | 2019-09-23 | 1.284 | 9,650,688 | +301,525 | 0.15% | 12,392,820 |
| 2019-09-23 | 2019-09-19 | 1.295 | 9,349,163 | +188,453 | 0.15% | 12,104,840 |
| 2019-09-20 | 2019-09-18 | 1.263 | 9,160,710 | +329,793 | 0.15% | 11,569,180 |
| 2019-09-19 | 2019-09-17 | 1.284 | 8,830,917 | +207,299 | 0.14% | 11,340,120 |
| 2019-09-18 | 2019-09-16 | 1.327 | 8,623,618 | +47,113 | 0.14% | 11,439,999 |
| 2019-09-17 | 2019-09-13 | 1.380 | 8,576,505 | +37,691 | 0.14% | 11,832,600 |
| 2019-09-13 | 2019-09-11 | 1.369 | 8,538,814 | +3,769 | 0.14% | 11,689,979 |
| 2019-09-12 | 2019-09-10 | 1.401 | 8,535,045 | -3,769 | 0.14% | 11,956,559 |
| 2019-09-11 | 2019-09-09 | 1.390 | 8,538,814 | +28,267 | 0.14% | 11,871,219 |
| 2019-09-10 | 2019-09-06 | 1.465 | 8,510,547 | -188,453 | 0.14% | 12,464,161 |
| 2019-09-09 | 2019-09-05 | 1.443 | 8,699,000 | +113,072 | 0.14% | 12,555,520 |
| 2019-09-06 | 2019-09-04 | 1.486 | 8,585,928 | -382,560 | 0.14% | 12,756,800 |
| 2019-09-05 | 2019-09-03 | 1.380 | 8,968,488 | -252,527 | 0.14% | 12,373,400 |
| 2019-09-04 | 2019-09-02 | 1.486 | 9,221,015 | +18,845 | 0.15% | 13,700,400 |
| 2019-09-03 | 2019-08-30 | 1.433 | 9,202,170 | +9,423 | 0.15% | 13,184,100 |
| 2019-09-02 | 2019-08-29 | 1.465 | 9,192,747 | -18,845 | 0.15% | 13,463,280 |
| 2019-08-30 | 2019-08-28 | 1.443 | 9,211,592 | -56,536 | 0.15% | 13,295,359 |
| 2019-08-28 | 2019-08-26 | 1.327 | 9,268,128 | -18,846 | 0.15% | 12,295,000 |
| 2019-08-27 | 2019-08-23 | 1.327 | 9,286,974 | -103,649 | 0.15% | 12,320,000 |
| 2019-08-23 | 2019-08-21 | 1.263 | 9,390,623 | -84,804 | 0.15% | 11,859,540 |
| 2019-08-22 | 2019-08-20 | 1.210 | 9,475,427 | +103,649 | 0.15% | 11,463,840 |
| 2019-08-21 | 2019-08-19 | 1.231 | 9,371,778 | +47,114 | 0.15% | 11,537,360 |
| 2019-08-19 | 2019-08-15 | 1.231 | 9,324,664 | -3,769 | 0.15% | 11,479,360 |
| 2019-08-16 | 2019-08-14 | 1.210 | 9,328,433 | +94,226 | 0.15% | 11,286,000 |
| 2019-08-14 | 2019-08-12 | 1.305 | 9,234,207 | -47,113 | 0.15% | 12,054,000 |
| 2019-08-09 | 2019-08-07 | 1.284 | 9,281,320 | +15,076 | 0.15% | 11,918,500 |
| 2019-08-06 | 2019-08-02 | 1.295 | 9,266,244 | -376,906 | 0.15% | 11,997,480 |
| 2019-08-02 | 2019-07-31 | 1.348 | 9,643,150 | -13,192 | 0.15% | 12,997,180 |
| 2019-08-01 | 2019-07-30 | 1.369 | 9,656,342 | -120,610 | 0.15% | 13,219,920 |
| 2019-07-31 | 2019-07-29 | 1.337 | 9,776,952 | +940,381 | 0.16% | 13,073,760 |
| 2019-07-26 | 2019-07-24 | 1.231 | 8,836,571 | +75,382 | 0.14% | 10,878,481 |
| 2019-07-25 | 2019-07-23 | 1.178 | 8,761,189 | +18,845 | 0.14% | 10,320,780 |
| 2019-07-18 | 2019-07-16 | 1.189 | 8,742,344 | -175,261 | 0.14% | 10,391,360 |
| 2019-07-15 | 2019-07-11 | 1.199 | 8,917,605 | -358,061 | 0.14% | 10,694,319 |
| 2019-07-12 | 2019-07-10 | 1.157 | 9,275,666 | +3,769 | 0.15% | 10,729,959 |
| 2019-07-09 | 2019-07-05 | 1.189 | 9,271,897 | +28,268 | 0.15% | 11,020,799 |
| 2019-07-08 | 2019-07-04 | 1.178 | 9,243,629 | -65,959 | 0.15% | 10,889,099 |
| 2019-07-04 | 2019-07-02 | 1.210 | 9,309,588 | -28,268 | 0.15% | 11,263,200 |
| 2019-07-02 | 2019-06-27 | 1.189 | 9,337,856 | -9,423 | 0.15% | 11,099,200 |
| 2019-06-27 | 2019-06-25 | 1.093 | 9,347,279 | -94,226 | 0.15% | 10,217,600 |
| 2019-06-24 | 2019-06-20 | 1.104 | 9,441,505 | +94,226 | 0.15% | 10,420,800 |
| 2019-06-21 | 2019-06-19 | 1.082 | 9,347,279 | -753,813 | 0.15% | 10,118,400 |
| 2019-06-18 | 2019-06-14 | 1.082 | 10,101,092 | +1,093,029 | 0.16% | 10,934,401 |
| 2019-06-17 | 2019-06-13 | 1.104 | 9,008,063 | -47,113 | 0.14% | 9,942,400 |
| 2019-06-10 | 2019-06-05 | 1.093 | 9,055,176 | +3,769 | 0.14% | 9,898,300 |
| 2019-06-06 | 2019-06-04 | 1.072 | 9,051,407 | +20,730 | 0.14% | 9,702,060 |
| 2019-06-05 | 2019-06-03 | 1.104 | 9,030,677 | -47,114 | 0.14% | 9,967,360 |
| 2019-06-04 | 2019-05-31 | 1.114 | 9,077,791 | +26,384 | 0.14% | 10,115,700 |
| 2019-06-03 | 2019-05-30 | 1.136 | 9,051,407 | -13,192 | 0.14% | 10,278,420 |
| 2019-05-30 | 2019-05-28 | 1.155 | 9,064,599 | +197,405 | 0.14% | 10,467,865 |
| 2019-05-29 | 2019-05-27 | 1.176 | 8,867,194 | +27,797 | 0.14% | 10,431,300 |
| 2019-05-28 | 2019-05-24 | 1.176 | 8,839,397 | +111,187 | 0.14% | 10,398,600 |
| 2019-05-27 | 2019-05-23 | 1.187 | 8,728,210 | -101,922 | 0.14% | 10,362,000 |
| 2019-05-24 | 2019-05-22 | 1.220 | 8,830,132 | -37,062 | 0.14% | 10,768,900 |
| 2019-05-22 | 2019-05-20 | 1.155 | 8,867,194 | +46,328 | 0.14% | 10,239,900 |
| 2019-05-20 | 2019-05-16 | 1.230 | 8,820,866 | -11,119 | 0.14% | 10,852,800 |
| 2019-05-17 | 2019-05-15 | 1.209 | 8,831,985 | -138,984 | 0.14% | 10,675,840 |
| 2019-05-16 | 2019-05-14 | 1.166 | 8,970,969 | +3,706 | 0.15% | 10,456,560 |
| 2019-05-15 | 2019-05-10 | 1.176 | 8,967,263 | +46,328 | 0.15% | 10,549,020 |
| 2019-05-14 | 2019-05-09 | 1.166 | 8,920,935 | -157,515 | 0.14% | 10,398,240 |
| 2019-05-09 | 2019-05-07 | 1.241 | 9,078,450 | -5,560 | 0.15% | 11,267,700 |
| 2019-05-08 | 2019-05-06 | 1.252 | 9,084,010 | +37,063 | 0.15% | 11,372,641 |
| 2019-04-30 | 2019-04-26 | 1.263 | 9,046,947 | -46,328 | 0.15% | 11,423,880 |
| 2019-04-29 | 2019-04-25 | 1.252 | 9,093,275 | +42,622 | 0.15% | 11,384,240 |
| 2019-04-25 | 2019-04-23 | 1.327 | 9,050,653 | +229,787 | 0.15% | 12,014,639 |
| 2019-04-24 | 2019-04-18 | 1.327 | 8,820,866 | -207,550 | 0.14% | 11,709,600 |
| 2019-04-23 | 2019-04-17 | 1.349 | 9,028,416 | +324,297 | 0.15% | 12,180,000 |
| 2019-04-18 | 2019-04-16 | 1.381 | 8,704,119 | +11,118 | 0.14% | 12,024,320 |
| 2019-04-17 | 2019-04-15 | 1.371 | 8,693,001 | +37,063 | 0.14% | 11,915,141 |
| 2019-04-16 | 2019-04-12 | 1.381 | 8,655,938 | -463,281 | 0.14% | 11,957,760 |
| 2019-04-15 | 2019-04-11 | 1.349 | 9,119,219 | +166,781 | 0.15% | 12,302,500 |
| 2019-04-11 | 2019-04-09 | 1.403 | 8,952,438 | +185,312 | 0.14% | 12,560,600 |
| 2019-04-10 | 2019-04-08 | 1.371 | 8,767,126 | +46,329 | 0.14% | 12,016,741 |
| 2019-04-09 | 2019-04-04 | 1.327 | 8,720,797 | +48,181 | 0.14% | 11,576,759 |
| 2019-04-08 | 2019-04-03 | 1.360 | 8,672,616 | +55,593 | 0.14% | 11,793,600 |
| 2019-04-03 | 2019-04-01 | 1.306 | 8,617,023 | -46,328 | 0.14% | 11,253,001 |
| 2019-04-01 | 2019-03-28 | 1.274 | 8,663,351 | -426,218 | 0.14% | 11,033,000 |
| 2019-03-29 | 2019-03-27 | 1.284 | 9,089,569 | +35,209 | 0.15% | 11,673,900 |
| 2019-03-28 | 2019-03-26 | 1.252 | 9,054,360 | +546,672 | 0.15% | 11,335,520 |
| 2019-03-25 | 2019-03-21 | 1.338 | 8,507,688 | -55,594 | 0.14% | 11,385,680 |
| 2019-03-21 | 2019-03-19 | 1.414 | 8,563,282 | -379,890 | 0.14% | 12,107,020 |
| 2019-03-19 | 2019-03-15 | 1.435 | 8,943,172 | -46,328 | 0.14% | 12,837,160 |
| 2019-03-18 | 2019-03-14 | 1.381 | 8,989,500 | -824,640 | 0.15% | 12,418,560 |
| 2019-03-15 | 2019-03-13 | 1.425 | 9,814,140 | -64,859 | 0.16% | 13,981,440 |
| 2019-03-14 | 2019-03-12 | 1.381 | 9,878,999 | -1,343,515 | 0.16% | 13,647,359 |
| 2019-03-13 | 2019-03-11 | 1.349 | 11,222,514 | +27,797 | 0.18% | 15,140,000 |
| 2019-03-12 | 2019-03-08 | 1.295 | 11,194,717 | +2,223,748 | 0.18% | 14,498,400 |
| 2019-03-11 | 2019-03-07 | 1.338 | 8,970,969 | +138,984 | 0.15% | 12,005,680 |
| 2019-03-08 | 2019-03-06 | 1.392 | 8,831,985 | -74,125 | 0.14% | 12,296,280 |
| 2019-03-07 | 2019-03-05 | 1.392 | 8,906,110 | +35,210 | 0.14% | 12,399,480 |
| 2019-03-06 | 2019-03-04 | 1.295 | 8,870,900 | -196,431 | 0.14% | 11,488,799 |
| 2019-03-04 | 2019-02-28 | 1.295 | 9,067,331 | -85,244 | 0.15% | 11,743,199 |
| 2019-03-01 | 2019-02-27 | 1.263 | 9,152,575 | -92,656 | 0.15% | 11,557,260 |
| 2019-02-28 | 2019-02-26 | 1.263 | 9,245,231 | +83,390 | 0.15% | 11,674,260 |
| 2019-02-27 | 2019-02-25 | 1.317 | 9,161,841 | -311,324 | 0.15% | 12,063,360 |
| 2019-02-25 | 2019-02-21 | 1.338 | 9,473,165 | -277,969 | 0.15% | 12,677,759 |
| 2019-02-22 | 2019-02-20 | 1.317 | 9,751,134 | +37,063 | 0.16% | 12,839,280 |
| 2019-02-21 | 2019-02-19 | 1.284 | 9,714,071 | -463,281 | 0.16% | 12,475,959 |
| 2019-02-20 | 2019-02-18 | 1.317 | 10,177,352 | +196,431 | 0.16% | 13,400,480 |
| 2019-02-19 | 2019-02-15 | 1.274 | 9,980,921 | -898,765 | 0.16% | 12,710,960 |
| 2019-02-18 | 2019-02-14 | 1.263 | 10,879,686 | +2,334,935 | 0.18% | 13,738,140 |
| 2019-02-13 | 2019-02-11 | 1.241 | 8,544,751 | -9,265 | 0.14% | 10,605,300 |
| 2019-02-11 | 2019-02-04 | 1.220 | 8,554,016 | -64,860 | 0.14% | 10,432,160 |
| 2019-02-01 | 2019-01-30 | 0.961 | 8,618,876 | -92,656 | 0.14% | 8,278,780 |
| 2019-01-31 | 2019-01-29 | 0.961 | 8,711,532 | -111,187 | 0.14% | 8,367,780 |
| 2019-01-21 | 2019-01-17 | 0.917 | 8,822,719 | -64,860 | 0.14% | 8,093,700 |
| 2019-01-18 | 2019-01-16 | 0.939 | 8,887,579 | +18,532 | 0.14% | 8,345,040 |
| 2019-01-15 | 2019-01-11 | 0.863 | 8,869,047 | +111,187 | 0.14% | 7,657,600 |
| 2019-01-10 | 2019-01-08 | 0.853 | 8,757,860 | +296,500 | 0.14% | 7,467,080 |
| 2019-01-08 | 2019-01-04 | 0.853 | 8,461,360 | -342,828 | 0.14% | 7,214,280 |
| 2019-01-07 | 2019-01-03 | 0.853 | 8,804,188 | -83,391 | 0.14% | 7,506,580 |
| 2019-01-03 | 2018-12-31 | 0.917 | 8,887,579 | +40,769 | 0.14% | 8,153,200 |
| 2018-12-27 | 2018-12-20 | 0.863 | 8,846,810 | +213,109 | 0.14% | 7,638,400 |
| 2018-12-21 | 2018-12-19 | 0.885 | 8,633,701 | -18,531 | 0.14% | 7,640,760 |
| 2018-12-20 | 2018-12-18 | 1.025 | 8,652,232 | +46,328 | 0.14% | 8,871,100 |
| 2018-12-19 | 2018-12-17 | 1.101 | 8,605,904 | +185,312 | 0.14% | 9,473,760 |
| 2018-12-11 | 2018-12-07 | 1.220 | 8,420,592 | -46,328 | 0.14% | 10,269,441 |
| 2018-12-10 | 2018-12-06 | 1.198 | 8,466,920 | -92,656 | 0.14% | 10,143,180 |
| 2018-12-07 | 2018-12-05 | 1.230 | 8,559,576 | +37,063 | 0.14% | 10,531,320 |
| 2018-12-06 | 2018-12-04 | 1.284 | 8,522,513 | +92,656 | 0.14% | 10,945,620 |
| 2018-12-05 | 2018-12-03 | 1.360 | 8,429,857 | -398,422 | 0.14% | 11,463,480 |
| 2018-11-22 | 2018-11-20 | 1.371 | 8,828,279 | -18,531 | 0.14% | 12,100,561 |
| 2018-11-21 | 2018-11-19 | 1.381 | 8,846,810 | +18,531 | 0.14% | 12,221,440 |
| 2018-11-20 | 2018-11-16 | 1.403 | 8,828,279 | -213,109 | 0.14% | 12,386,401 |
| 2018-11-16 | 2018-11-14 | 1.511 | 9,041,388 | -277,968 | 0.15% | 13,661,200 |
| 2018-11-14 | 2018-11-12 | 1.457 | 9,319,356 | -83,391 | 0.15% | 13,578,300 |
| 2018-11-13 | 2018-11-09 | 1.468 | 9,402,747 | -46,328 | 0.15% | 13,801,280 |
| 2018-11-08 | 2018-11-06 | 1.543 | 9,449,075 | +3,706 | 0.15% | 14,583,140 |
| 2018-11-07 | 2018-11-05 | 1.446 | 9,445,369 | -652,299 | 0.15% | 13,659,961 |
| 2018-10-24 | 2018-10-22 | 1.349 | 10,097,668 | +485,518 | 0.16% | 13,622,500 |
| 2018-10-16 | 2018-10-12 | 1.230 | 9,612,150 | -16,678 | 0.16% | 11,826,360 |
| 2018-10-15 | 2018-10-11 | 1.166 | 9,628,828 | +185,313 | 0.16% | 11,223,360 |
| 2018-10-11 | 2018-10-09 | 1.230 | 9,443,515 | -64,860 | 0.15% | 11,618,879 |
| 2018-10-10 | 2018-10-08 | 1.241 | 9,508,375 | -16,678 | 0.15% | 11,801,300 |
| 2018-10-09 | 2018-10-05 | 1.263 | 9,525,053 | +37,063 | 0.15% | 12,027,600 |
| 2018-10-05 | 2018-10-03 | 1.317 | 9,487,990 | -31,504 | 0.15% | 12,492,799 |
| 2018-10-03 | 2018-09-28 | 1.371 | 9,519,494 | -31,503 | 0.15% | 13,047,981 |
| 2018-10-02 | 2018-09-27 | 1.414 | 9,550,997 | -138,984 | 0.15% | 13,503,481 |
| 2018-09-28 | 2018-09-26 | 1.403 | 9,689,981 | -120,453 | 0.16% | 13,595,400 |
| 2018-09-27 | 2018-09-24 | 1.381 | 9,810,434 | +287,234 | 0.16% | 13,552,640 |
| 2018-09-26 | 2018-09-21 | 1.435 | 9,523,200 | +138,984 | 0.15% | 13,669,740 |
| 2018-09-24 | 2018-09-20 | 1.392 | 9,384,216 | +741,250 | 0.15% | 13,065,121 |
| 2018-09-19 | 2018-09-17 | 1.209 | 8,642,966 | -11,119 | 0.14% | 10,447,360 |
| 2018-09-13 | 2018-09-11 | 1.176 | 8,654,085 | +92,656 | 0.14% | 10,180,600 |
| 2018-09-11 | 2018-09-07 | 1.327 | 8,561,429 | +111,188 | 0.14% | 11,365,200 |
| 2018-09-10 | 2018-09-06 | 1.306 | 8,450,241 | +122,306 | 0.14% | 11,035,199 |
| 2018-09-07 | 2018-09-05 | 1.468 | 8,327,935 | +133,425 | 0.13% | 12,223,679 |
| 2018-09-06 | 2018-09-04 | 1.619 | 8,194,510 | +27,796 | 0.13% | 13,265,999 |
| 2018-09-05 | 2018-09-03 | 1.781 | 8,166,714 | -111,187 | 0.13% | 14,543,101 |
| 2018-09-03 | 2018-08-30 | 1.856 | 8,277,901 | +18,531 | 0.13% | 15,366,480 |
| 2018-08-29 | 2018-08-27 | 1.813 | 8,259,370 | -537,406 | 0.13% | 14,975,520 |
| 2018-08-27 | 2018-08-23 | 1.899 | 8,796,776 | +55,594 | 0.14% | 16,709,441 |
| 2018-08-24 | 2018-08-22 | 1.921 | 8,741,182 | -277,968 | 0.14% | 16,792,520 |
| 2018-08-23 | 2018-08-21 | 1.975 | 9,019,150 | -109,335 | 0.15% | 17,813,219 |
| 2018-08-22 | 2018-08-20 | 1.824 | 9,128,485 | +42,622 | 0.15% | 16,649,881 |
| 2018-08-21 | 2018-08-17 | 1.759 | 9,085,863 | -5,231,366 | 0.15% | 15,983,780 |
| 2018-08-20 | 2018-08-16 | 1.792 | 14,317,229 | -366,919 | 0.23% | 25,650,319 |
| 2018-08-17 | 2018-08-15 | 1.781 | 14,684,148 | -7,736,789 | 0.24% | 26,149,201 |
| 2018-08-16 | 2018-08-14 | 1.899 | 22,420,937 | +828,346 | 0.36% | 42,588,480 |
| 2018-08-15 | 2018-08-13 | 1.943 | 21,592,591 | -5,118,326 | 0.35% | 41,947,201 |
| 2018-08-14 | 2018-08-10 | 2.331 | 26,710,917 | -455,868 | 0.43% | 62,268,480 |
| 2018-08-13 | 2018-08-09 | 2.310 | 27,166,785 | +789,430 | 0.44% | 62,744,800 |
| 2018-08-10 | 2018-08-08 | 2.256 | 26,377,355 | +4,408,580 | 0.43% | 59,498,121 |
| 2018-08-09 | 2018-08-07 | 2.191 | 21,968,775 | -253,878 | 0.36% | 48,131,301 |
| 2018-08-08 | 2018-08-06 | 2.007 | 22,222,653 | -724,571 | 0.36% | 44,610,241 |
| 2018-08-07 | 2018-08-03 | 2.018 | 22,947,224 | 0.37% | 46,312,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy