History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 210,000 | +0 | 0.00% | 40,530 |
| 2025-10-13 | 2025-10-09 | 0.200 | 210,000 | +0 | 0.00% | 42,000 |
| 2025-10-10 | 2025-10-08 | 0.216 | 210,000 | +0 | 0.00% | 45,360 |
| 2025-10-09 | 2025-10-06 | 0.233 | 210,000 | +0 | 0.00% | 48,930 |
| 2025-10-08 | 2025-10-03 | 0.215 | 210,000 | +0 | 0.00% | 45,150 |
| 2025-10-06 | 2025-10-02 | 0.213 | 210,000 | +0 | 0.00% | 44,730 |
| 2025-10-03 | 2025-09-30 | 0.215 | 210,000 | +0 | 0.00% | 45,150 |
| 2025-10-02 | 2025-09-29 | 0.221 | 210,000 | +0 | 0.00% | 46,410 |
| 2025-09-30 | 2025-09-26 | 0.220 | 210,000 | +0 | 0.00% | 46,200 |
| 2025-09-29 | 2025-09-25 | 0.217 | 210,000 | +0 | 0.00% | 45,570 |
| 2025-09-26 | 2025-09-24 | 0.224 | 210,000 | +0 | 0.00% | 47,040 |
| 2025-09-25 | 2025-09-23 | 0.227 | 210,000 | +0 | 0.00% | 47,670 |
| 2025-09-24 | 2025-09-22 | 0.235 | 210,000 | +0 | 0.00% | 49,350 |
| 2025-09-23 | 2025-09-19 | 0.244 | 210,000 | +0 | 0.00% | 51,240 |
| 2025-09-22 | 2025-09-18 | 0.250 | 210,000 | +0 | 0.00% | 52,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 210,000 | -50,000 | 0.00% | 53,550 |
| 2025-09-17 | 2025-09-15 | 0.220 | 260,000 | +50,000 | 0.00% | 57,200 |
| 2025-08-14 | 2025-08-12 | 0.189 | 210,000 | -250,000 | 0.00% | 39,690 |
| 2025-08-13 | 2025-08-11 | 0.193 | 460,000 | -930,000 | 0.01% | 88,780 |
| 2025-07-25 | 2025-07-23 | 0.202 | 1,390,000 | +360,000 | 0.02% | 280,780 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,030,000 | +180,000 | 0.01% | 207,030 |
| 2025-07-21 | 2025-07-17 | 0.210 | 850,000 | +50,000 | 0.01% | 178,500 |
| 2025-07-18 | 2025-07-16 | 0.210 | 800,000 | +50,000 | 0.01% | 168,000 |
| 2025-07-16 | 2025-07-14 | 0.210 | 750,000 | +540,000 | 0.01% | 157,500 |
| 2025-06-18 | 2025-06-16 | 0.180 | 210,000 | -400,000 | 0.00% | 37,800 |
| 2025-06-17 | 2025-06-13 | 0.183 | 610,000 | -744,000 | 0.01% | 111,630 |
| 2025-06-16 | 2025-06-12 | 0.198 | 1,354,000 | +844,000 | 0.02% | 268,092 |
| 2025-06-13 | 2025-06-11 | 0.200 | 510,000 | -312,000 | 0.01% | 102,000 |
| 2025-06-12 | 2025-06-10 | 0.204 | 822,000 | +184,000 | 0.01% | 167,688 |
| 2025-06-11 | 2025-06-09 | 0.203 | 638,000 | +400,000 | 0.01% | 129,514 |
| 2025-06-09 | 2025-06-05 | 0.202 | 238,000 | +28,000 | 0.00% | 48,076 |
| 2025-03-11 | 2025-03-07 | 0.151 | 210,000 | -2,000 | 0.00% | 31,710 |
| 2024-12-11 | 2024-12-09 | 0.160 | 212,000 | -30,000 | 0.00% | 33,920 |
| 2024-10-14 | 2024-10-09 | 0.150 | 242,000 | -192,000 | 0.00% | 36,300 |
| 2024-10-10 | 2024-10-08 | 0.174 | 434,000 | +2,000 | 0.01% | 75,516 |
| 2024-10-02 | 2024-09-27 | 0.146 | 432,000 | +40,000 | 0.01% | 63,072 |
| 2024-09-26 | 2024-09-24 | 0.132 | 392,000 | +100,000 | 0.00% | 51,744 |
| 2024-05-14 | 2024-05-10 | 0.246 | 292,000 | +40,000 | 0.00% | 71,832 |
| 2024-03-07 | 2024-03-05 | 0.290 | 252,000 | -940,000 | 0.00% | 73,080 |
| 2024-03-06 | 2024-03-04 | 0.325 | 1,192,000 | +780,000 | 0.01% | 387,400 |
| 2024-03-05 | 2024-03-01 | 0.340 | 412,000 | -1,240,000 | 0.01% | 140,080 |
| 2024-03-04 | 2024-02-29 | 0.325 | 1,652,000 | +1,036,000 | 0.02% | 536,900 |
| 2024-03-01 | 2024-02-28 | 0.340 | 616,000 | +354,000 | 0.01% | 209,440 |
| 2024-02-29 | 2024-02-27 | 0.340 | 262,000 | -10,000 | 0.00% | 89,080 |
| 2024-02-28 | 2024-02-26 | 0.340 | 272,000 | +12,000 | 0.00% | 92,480 |
| 2024-02-27 | 2024-02-23 | 0.335 | 260,000 | +4,000 | 0.00% | 87,100 |
| 2024-02-26 | 2024-02-22 | 0.340 | 256,000 | +4,000 | 0.00% | 87,040 |
| 2024-02-21 | 2024-02-19 | 0.335 | 252,000 | -30,000 | 0.00% | 84,420 |
| 2024-02-20 | 2024-02-16 | 0.345 | 282,000 | -70,000 | 0.00% | 97,290 |
| 2024-02-19 | 2024-02-15 | 0.330 | 352,000 | +100,000 | 0.00% | 116,160 |
| 2024-01-22 | 2024-01-18 | 0.290 | 252,000 | -90,000 | 0.00% | 73,080 |
| 2024-01-19 | 2024-01-17 | 0.290 | 342,000 | +12,000 | 0.00% | 99,180 |
| 2024-01-17 | 2024-01-15 | 0.310 | 330,000 | -2,000 | 0.00% | 102,300 |
| 2024-01-16 | 2024-01-12 | 0.315 | 332,000 | +80,000 | 0.00% | 104,580 |
| 2023-12-18 | 2023-12-14 | 0.380 | 252,000 | +12,000 | 0.00% | 95,760 |
| 2023-09-20 | 2023-09-18 | 0.500 | 240,000 | -18,000 | 0.00% | 120,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 258,000 | +18,000 | 0.00% | 129,000 |
| 2023-07-10 | 2023-07-06 | 0.510 | 240,000 | -50,000 | 0.00% | 122,400 |
| 2023-07-07 | 2023-07-05 | 0.520 | 290,000 | +50,000 | 0.00% | 150,800 |
| 2023-07-05 | 2023-07-03 | 0.530 | 240,000 | -100,000 | 0.00% | 127,200 |
| 2023-07-04 | 2023-06-30 | 0.520 | 340,000 | +100,000 | 0.00% | 176,800 |
| 2023-07-03 | 2023-06-29 | 0.530 | 240,000 | -360,000 | 0.00% | 127,200 |
| 2023-06-30 | 2023-06-28 | 0.540 | 600,000 | +360,000 | 0.01% | 324,000 |
| 2023-06-14 | 2023-06-12 | 0.560 | 240,000 | -280,000 | 0.00% | 134,400 |
| 2023-06-13 | 2023-06-09 | 0.560 | 520,000 | +280,000 | 0.01% | 291,200 |
| 2023-06-09 | 2023-06-07 | 0.570 | 240,000 | -2,000 | 0.00% | 136,800 |
| 2023-06-06 | 2023-06-02 | 0.580 | 242,000 | +2,000 | 0.00% | 140,360 |
| 2023-06-02 | 2023-05-31 | 0.560 | 240,000 | -200,000 | 0.00% | 134,400 |
| 2023-05-31 | 2023-05-29 | 0.550 | 440,000 | -50,000 | 0.01% | 242,000 |
| 2023-05-25 | 2023-05-23 | 0.570 | 490,000 | +250,000 | 0.01% | 279,300 |
| 2023-05-10 | 2023-05-08 | 0.640 | 240,000 | +50,000 | 0.00% | 153,600 |
| 2023-04-25 | 2023-04-21 | 0.590 | 190,000 | -200,000 | 0.00% | 112,100 |
| 2023-04-24 | 2023-04-20 | 0.590 | 390,000 | +200,000 | 0.00% | 230,100 |
| 2023-04-21 | 2023-04-19 | 0.600 | 190,000 | -80,000 | 0.00% | 114,000 |
| 2023-04-20 | 2023-04-18 | 0.610 | 270,000 | +80,000 | 0.00% | 164,700 |
| 2023-04-14 | 2023-04-12 | 0.590 | 190,000 | -100,000 | 0.00% | 112,100 |
| 2023-04-13 | 2023-04-11 | 0.590 | 290,000 | +100,000 | 0.00% | 171,100 |
| 2023-03-02 | 2023-02-28 | 0.660 | 190,000 | -80,000 | 0.00% | 125,400 |
| 2023-03-01 | 2023-02-27 | 0.660 | 270,000 | -100,000 | 0.00% | 178,200 |
| 2023-02-28 | 2023-02-24 | 0.690 | 370,000 | +200,000 | 0.00% | 255,300 |
| 2023-02-17 | 2023-02-15 | 0.690 | 170,000 | +20,000 | 0.00% | 117,300 |
| 2023-02-16 | 2023-02-14 | 0.710 | 150,000 | +18,000 | 0.00% | 106,500 |
| 2023-02-15 | 2023-02-13 | 0.730 | 132,000 | +20,000 | 0.00% | 96,360 |
| 2023-02-14 | 2023-02-10 | 0.740 | 112,000 | -130,000 | 0.00% | 82,880 |
| 2023-02-13 | 2023-02-09 | 0.760 | 242,000 | +2,000 | 0.00% | 183,920 |
| 2023-02-06 | 2023-02-02 | 0.810 | 240,000 | +160,000 | 0.00% | 194,400 |
| 2023-01-18 | 2023-01-16 | 0.790 | 80,000 | +20,000 | 0.00% | 63,200 |
| 2023-01-13 | 2023-01-11 | 0.810 | 60,000 | -2,000 | 0.00% | 48,600 |
| 2023-01-11 | 2023-01-09 | 0.870 | 62,000 | -100,000 | 0.00% | 53,940 |
| 2023-01-10 | 2023-01-06 | 0.820 | 162,000 | -210,000 | 0.00% | 132,840 |
| 2023-01-09 | 2023-01-05 | 0.760 | 372,000 | +150,000 | 0.00% | 282,720 |
| 2023-01-03 | 2022-12-29 | 0.680 | 222,000 | +30,000 | 0.00% | 150,960 |
| 2022-12-30 | 2022-12-28 | 0.730 | 192,000 | +30,000 | 0.00% | 140,160 |
| 2022-12-29 | 2022-12-23 | 0.800 | 162,000 | +100,000 | 0.00% | 129,600 |
| 2022-12-28 | 2022-12-22 | 0.810 | 62,000 | -20,000 | 0.00% | 50,220 |
| 2022-12-23 | 2022-12-21 | 0.790 | 82,000 | -30,000 | 0.00% | 64,780 |
| 2022-12-21 | 2022-12-19 | 0.820 | 112,000 | -110,000 | 0.00% | 91,840 |
| 2022-12-20 | 2022-12-16 | 0.740 | 222,000 | -50,000 | 0.00% | 164,280 |
| 2022-12-19 | 2022-12-15 | 0.690 | 272,000 | -20,000 | 0.00% | 187,680 |
| 2022-12-16 | 2022-12-14 | 0.700 | 292,000 | +50,000 | 0.00% | 204,400 |
| 2022-12-13 | 2022-12-09 | 0.680 | 242,000 | +32,000 | 0.00% | 164,560 |
| 2022-12-06 | 2022-12-02 | 0.580 | 210,000 | +8,000 | 0.00% | 121,800 |
| 2022-11-30 | 2022-11-28 | 0.670 | 202,000 | +40,000 | 0.00% | 135,340 |
| 2022-11-25 | 2022-11-23 | 0.720 | 162,000 | -20,000 | 0.00% | 116,640 |
| 2022-11-24 | 2022-11-22 | 0.760 | 182,000 | -5,848,000 | 0.00% | 138,320 |
| 2022-11-23 | 2022-11-21 | 0.800 | 6,030,000 | +960,000 | 0.08% | 4,824,000 |
| 2022-11-22 | 2022-11-18 | 0.820 | 5,070,000 | +4,830,000 | 0.06% | 4,157,400 |
| 2022-11-21 | 2022-11-17 | 0.720 | 240,000 | -40,000 | 0.00% | 172,800 |
| 2022-11-18 | 2022-11-16 | 0.690 | 280,000 | -120,000 | 0.00% | 193,200 |
| 2022-11-09 | 2022-11-07 | 0.600 | 400,000 | -10,000 | 0.00% | 240,000 |
| 2022-10-31 | 2022-10-27 | 0.550 | 410,000 | +10,000 | 0.01% | 225,500 |
| 2022-09-26 | 2022-09-22 | 0.530 | 400,000 | -180,000 | 0.00% | 212,000 |
| 2022-09-08 | 2022-09-06 | 0.690 | 580,000 | +180,000 | 0.01% | 400,200 |
| 2022-09-06 | 2022-09-02 | 0.720 | 400,000 | -94,000 | 0.00% | 288,000 |
| 2022-08-02 | 2022-07-29 | 0.660 | 494,000 | +74,000 | 0.01% | 326,040 |
| 2022-08-01 | 2022-07-28 | 0.680 | 420,000 | +50,000 | 0.01% | 285,600 |
| 2022-07-25 | 2022-07-21 | 0.700 | 370,000 | -1,114,000 | 0.00% | 259,000 |
| 2022-07-22 | 2022-07-20 | 0.710 | 1,484,000 | -4,014,000 | 0.02% | 1,053,640 |
| 2022-07-21 | 2022-07-19 | 0.660 | 5,498,000 | -416,000 | 0.07% | 3,628,680 |
| 2022-07-19 | 2022-07-15 | 0.630 | 5,914,000 | +1,172,000 | 0.07% | 3,725,820 |
| 2022-07-18 | 2022-07-14 | 0.670 | 4,742,000 | -818,000 | 0.06% | 3,177,140 |
| 2022-07-15 | 2022-07-13 | 0.660 | 5,560,000 | +900,000 | 0.07% | 3,669,600 |
| 2022-07-14 | 2022-07-12 | 0.680 | 4,660,000 | +470,000 | 0.06% | 3,168,800 |
| 2022-07-13 | 2022-07-11 | 0.720 | 4,190,000 | +2,208,000 | 0.05% | 3,016,800 |
| 2022-07-12 | 2022-07-08 | 0.700 | 1,982,000 | -50,000 | 0.02% | 1,387,400 |
| 2022-07-11 | 2022-07-07 | 0.690 | 2,032,000 | +1,716,000 | 0.03% | 1,402,080 |
| 2022-07-07 | 2022-07-05 | 0.630 | 316,000 | -3,890,000 | 0.00% | 199,080 |
| 2022-07-06 | 2022-07-04 | 0.610 | 4,206,000 | +1,602,000 | 0.05% | 2,565,660 |
| 2022-07-05 | 2022-06-30 | 0.650 | 2,604,000 | +26,000 | 0.03% | 1,692,600 |
| 2022-07-04 | 2022-06-29 | 0.640 | 2,578,000 | +2,188,000 | 0.03% | 1,649,920 |
| 2022-06-30 | 2022-06-28 | 0.620 | 390,000 | +200,000 | 0.00% | 241,800 |
| 2022-06-28 | 2022-06-24 | 0.580 | 190,000 | -5,382,000 | 0.00% | 110,200 |
| 2022-06-27 | 2022-06-23 | 0.570 | 5,572,000 | -842,000 | 0.07% | 3,176,040 |
| 2022-06-24 | 2022-06-22 | 0.570 | 6,414,000 | -4,002,000 | 0.08% | 3,655,980 |
| 2022-06-22 | 2022-06-20 | 0.570 | 10,416,000 | +2,708,000 | 0.13% | 5,937,120 |
| 2022-06-21 | 2022-06-17 | 0.600 | 7,708,000 | +7,066,000 | 0.10% | 4,624,800 |
| 2022-06-20 | 2022-06-16 | 0.640 | 642,000 | -9,458,000 | 0.01% | 410,880 |
| 2022-06-17 | 2022-06-15 | 0.600 | 10,100,000 | -368,000 | 0.13% | 6,060,000 |
| 2022-06-16 | 2022-06-14 | 0.570 | 10,468,000 | -600,000 | 0.13% | 5,966,760 |
| 2022-06-15 | 2022-06-13 | 0.580 | 11,068,000 | +1,036,000 | 0.14% | 6,419,440 |
| 2022-06-14 | 2022-06-10 | 0.590 | 10,032,000 | +238,000 | 0.12% | 5,918,880 |
| 2022-06-13 | 2022-06-09 | 0.600 | 9,794,000 | +4,222,000 | 0.12% | 5,876,400 |
| 2022-06-10 | 2022-06-08 | 0.560 | 5,572,000 | +3,970,000 | 0.07% | 3,120,320 |
| 2022-06-09 | 2022-06-07 | 0.520 | 1,602,000 | +90,000 | 0.02% | 833,040 |
| 2022-06-07 | 2022-06-02 | 0.455 | 1,512,000 | +20,000 | 0.02% | 687,960 |
| 2022-06-06 | 2022-06-01 | 0.460 | 1,492,000 | +20,000 | 0.02% | 686,320 |
| 2022-06-02 | 2022-05-31 | 0.475 | 1,472,000 | +1,402,000 | 0.02% | 699,200 |
| 2022-05-10 | 2022-05-05 | 0.495 | 70,000 | +16,000 | 0.00% | 34,650 |
| 2022-04-06 | 2022-04-01 | 0.730 | 54,000 | +4,000 | 0.00% | 39,420 |
| 2022-03-31 | 2022-03-29 | 0.790 | 50,000 | -1,182,000 | 0.00% | 39,500 |
| 2022-03-28 | 2022-03-24 | 0.880 | 1,232,000 | +1,178,000 | 0.02% | 1,084,160 |
| 2022-03-21 | 2022-03-17 | 0.730 | 54,000 | +4,000 | 0.00% | 39,420 |
| 2022-02-23 | 2022-02-21 | 0.922 | 50,000 | +8,000 | 0.00% | 46,095 |
| 2022-02-22 | 2022-02-18 | 0.943 | 42,000 | +1,909 | 0.00% | 39,600 |
| 2022-01-27 | 2022-01-25 | 1.037 | 40,091 | -158,454 | 0.00% | 41,580 |
| 2022-01-18 | 2022-01-14 | 1.393 | 198,545 | -1,910 | 0.00% | 276,639 |
| 2021-12-23 | 2021-12-21 | 1.446 | 200,455 | -9,545 | 0.00% | 289,801 |
| 2021-12-13 | 2021-12-09 | 1.770 | 210,000 | -5,727 | 0.00% | 371,800 |
| 2021-12-03 | 2021-12-01 | 1.739 | 215,727 | +38,182 | 0.00% | 375,160 |
| 2021-12-02 | 2021-11-30 | 1.791 | 177,545 | +49,636 | 0.00% | 318,059 |
| 2021-12-01 | 2021-11-29 | 2.001 | 127,909 | -36,273 | 0.00% | 255,940 |
| 2021-11-30 | 2021-11-26 | 1.854 | 164,182 | +15,273 | 0.00% | 304,440 |
| 2021-11-29 | 2021-11-25 | 1.875 | 148,909 | -7,636 | 0.00% | 279,240 |
| 2021-11-25 | 2021-11-23 | 1.760 | 156,545 | -55,364 | 0.00% | 275,519 |
| 2021-11-23 | 2021-11-19 | 1.655 | 211,909 | +7,636 | 0.00% | 350,760 |
| 2021-11-17 | 2021-11-15 | 1.655 | 204,273 | +9,546 | 0.00% | 338,120 |
| 2021-11-05 | 2021-11-03 | 1.404 | 194,727 | +11,454 | 0.00% | 273,360 |
| 2021-11-01 | 2021-10-28 | 1.446 | 183,273 | -11,454 | 0.00% | 264,960 |
| 2021-10-28 | 2021-10-26 | 1.603 | 194,727 | -26,728 | 0.00% | 312,120 |
| 2021-10-27 | 2021-10-25 | 1.603 | 221,455 | +7,637 | 0.00% | 354,961 |
| 2021-10-26 | 2021-10-22 | 1.697 | 213,818 | +21,000 | 0.00% | 362,880 |
| 2021-10-25 | 2021-10-21 | 1.676 | 192,818 | +3,818 | 0.00% | 323,200 |
| 2021-10-22 | 2021-10-20 | 1.770 | 189,000 | +19,091 | 0.00% | 334,620 |
| 2021-10-20 | 2021-10-18 | 1.770 | 169,909 | +131,727 | 0.00% | 300,820 |
| 2021-08-31 | 2021-08-27 | 1.330 | 38,182 | -7,636 | 0.00% | 50,800 |
| 2021-08-18 | 2021-08-16 | 1.435 | 45,818 | -11,455 | 0.00% | 65,760 |
| 2021-08-16 | 2021-08-12 | 1.477 | 57,273 | +11,455 | 0.00% | 84,600 |
| 2021-08-11 | 2021-08-09 | 1.519 | 45,818 | -11,455 | 0.00% | 69,600 |
| 2021-08-10 | 2021-08-06 | 1.456 | 57,273 | +11,455 | 0.00% | 83,400 |
| 2021-08-05 | 2021-08-03 | 1.498 | 45,818 | -7,637 | 0.00% | 68,640 |
| 2021-08-04 | 2021-08-02 | 1.509 | 53,455 | -3,818 | 0.00% | 80,641 |
| 2021-08-03 | 2021-07-30 | 1.530 | 57,273 | +11,455 | 0.00% | 87,600 |
| 2021-08-02 | 2021-07-29 | 1.550 | 45,818 | -13,364 | 0.00% | 71,040 |
| 2021-07-29 | 2021-07-27 | 1.310 | 59,182 | -1,909 | 0.00% | 77,500 |
| 2021-07-28 | 2021-07-26 | 1.404 | 61,091 | -13,364 | 0.00% | 85,760 |
| 2021-07-27 | 2021-07-23 | 1.718 | 74,455 | +28,637 | 0.00% | 127,921 |
| 2021-07-26 | 2021-07-22 | 1.812 | 45,818 | -21,000 | 0.00% | 83,040 |
| 2021-07-23 | 2021-07-21 | 1.687 | 66,818 | -9,546 | 0.00% | 112,700 |
| 2021-07-21 | 2021-07-19 | 1.687 | 76,364 | +7,637 | 0.00% | 128,801 |
| 2021-07-19 | 2021-07-15 | 1.760 | 68,727 | +22,909 | 0.00% | 120,960 |
| 2021-07-16 | 2021-07-14 | 1.791 | 45,818 | -21,000 | 0.00% | 82,080 |
| 2021-07-14 | 2021-07-12 | 1.802 | 66,818 | +21,000 | 0.00% | 120,400 |
| 2021-07-13 | 2021-07-09 | 1.844 | 45,818 | -17,182 | 0.00% | 84,480 |
| 2021-07-07 | 2021-07-05 | 1.886 | 63,000 | +17,182 | 0.00% | 118,800 |
| 2021-07-06 | 2021-07-02 | 1.907 | 45,818 | -11,455 | 0.00% | 87,360 |
| 2021-06-30 | 2021-06-28 | 2.064 | 57,273 | -7,636 | 0.00% | 118,201 |
| 2021-06-28 | 2021-06-24 | 2.074 | 64,909 | +3,818 | 0.00% | 134,640 |
| 2021-06-25 | 2021-06-23 | 2.127 | 61,091 | -15,273 | 0.00% | 129,920 |
| 2021-06-24 | 2021-06-22 | 2.148 | 76,364 | -5,727 | 0.00% | 164,001 |
| 2021-06-22 | 2021-06-18 | 1.959 | 82,091 | +28,636 | 0.00% | 160,820 |
| 2021-06-21 | 2021-06-17 | 2.095 | 53,455 | +21,000 | 0.00% | 112,001 |
| 2021-06-18 | 2021-06-16 | 2.148 | 32,455 | -26,727 | 0.00% | 69,701 |
| 2021-06-15 | 2021-06-10 | 2.200 | 59,182 | -28,636 | 0.00% | 130,200 |
| 2021-06-11 | 2021-06-09 | 2.284 | 87,818 | +55,363 | 0.00% | 200,560 |
| 2021-06-10 | 2021-06-08 | 2.347 | 32,455 | -13,363 | 0.00% | 76,161 |
| 2021-06-07 | 2021-06-03 | 2.326 | 45,818 | +13,363 | 0.00% | 106,560 |
| 2021-06-04 | 2021-06-02 | 2.347 | 32,455 | -26,727 | 0.00% | 76,161 |
| 2021-06-03 | 2021-06-01 | 2.410 | 59,182 | -1,909 | 0.00% | 142,600 |
| 2021-05-28 | 2021-05-26 | 2.472 | 61,091 | +7,636 | 0.00% | 151,040 |
| 2021-05-27 | 2021-05-25 | 2.472 | 53,455 | +21,000 | 0.00% | 132,161 |
| 2021-05-26 | 2021-05-24 | 2.567 | 32,455 | -9,545 | 0.00% | 83,301 |
| 2021-05-25 | 2021-05-21 | 2.671 | 42,000 | -11,455 | 0.00% | 112,200 |
| 2021-05-24 | 2021-05-20 | 2.630 | 53,455 | +21,000 | 0.00% | 140,561 |
| 2021-05-21 | 2021-05-18 | 2.630 | 32,455 | -11,454 | 0.00% | 85,341 |
| 2021-05-20 | 2021-05-17 | 2.546 | 43,909 | -51,546 | 0.00% | 111,780 |
| 2021-05-18 | 2021-05-14 | 2.472 | 95,455 | +24,819 | 0.00% | 236,001 |
| 2021-05-17 | 2021-05-13 | 2.472 | 70,636 | -19,091 | 0.00% | 174,639 |
| 2021-05-13 | 2021-05-11 | 2.535 | 89,727 | -7,637 | 0.00% | 227,479 |
| 2021-05-12 | 2021-05-10 | 2.493 | 97,364 | -7,636 | 0.00% | 242,761 |
| 2021-05-11 | 2021-05-07 | 2.410 | 105,000 | -42,000 | 0.00% | 253,000 |
| 2021-05-10 | 2021-05-06 | 2.357 | 147,000 | -32,455 | 0.00% | 346,500 |
| 2021-05-05 | 2021-05-03 | 2.619 | 179,455 | +7,637 | 0.00% | 470,001 |
| 2021-05-04 | 2021-04-30 | 2.745 | 171,818 | -3,818 | 0.00% | 471,600 |
| 2021-05-03 | 2021-04-29 | 2.850 | 175,636 | -108,819 | 0.00% | 500,479 |
| 2021-04-30 | 2021-04-28 | 3.237 | 284,455 | +9,546 | 0.00% | 920,821 |
| 2021-04-29 | 2021-04-27 | 3.248 | 274,909 | +108,818 | 0.00% | 892,800 |
| 2021-04-28 | 2021-04-26 | 3.237 | 166,091 | +28,636 | 0.00% | 537,660 |
| 2021-04-12 | 2021-04-08 | 2.776 | 137,455 | -19,090 | 0.00% | 381,601 |
| 2021-04-09 | 2021-04-07 | 2.692 | 156,545 | +19,090 | 0.00% | 421,479 |
| 2021-03-22 | 2021-03-18 | 2.996 | 137,455 | +476 | 0.00% | 411,827 |
| 2021-03-01 | 2021-02-25 | 2.912 | 136,979 | +1,903 | 0.00% | 398,881 |
| 2021-02-25 | 2021-02-23 | 2.944 | 135,076 | -41,855 | 0.00% | 397,600 |
| 2021-02-24 | 2021-02-22 | 3.259 | 176,931 | -104,636 | 0.00% | 576,601 |
| 2021-02-23 | 2021-02-19 | 3.438 | 281,567 | -9,512 | 0.00% | 967,920 |
| 2021-02-17 | 2021-02-11 | 3.511 | 291,079 | +19,024 | 0.00% | 1,022,038 |
| 2021-02-10 | 2021-02-08 | 3.332 | 272,055 | +51,367 | 0.00% | 906,621 |
| 2021-02-05 | 2021-02-03 | 3.133 | 220,688 | +47,562 | 0.00% | 691,361 |
| 2021-02-04 | 2021-02-02 | 2.944 | 173,126 | +57,075 | 0.00% | 509,601 |
| 2021-02-02 | 2021-01-29 | 2.786 | 116,051 | -100,832 | 0.00% | 323,299 |
| 2021-02-01 | 2021-01-28 | 2.807 | 216,883 | -3,805 | 0.00% | 608,761 |
| 2021-01-29 | 2021-01-27 | 2.986 | 220,688 | -123,661 | 0.00% | 658,881 |
| 2021-01-28 | 2021-01-26 | 3.059 | 344,349 | -57,074 | 0.00% | 1,053,420 |
| 2021-01-27 | 2021-01-25 | 3.154 | 401,423 | +237,810 | 0.01% | 1,265,999 |
| 2021-01-26 | 2021-01-22 | 3.017 | 163,613 | +47,562 | 0.00% | 493,639 |
| 2021-01-21 | 2021-01-19 | 2.870 | 116,051 | -9,513 | 0.00% | 333,059 |
| 2021-01-20 | 2021-01-18 | 2.733 | 125,564 | +9,513 | 0.00% | 343,201 |
| 2021-01-04 | 2020-12-29 | 2.197 | 116,051 | -3,805 | 0.00% | 254,979 |
| 2020-12-09 | 2020-12-07 | 2.208 | 119,856 | +57,074 | 0.00% | 264,599 |
| 2020-12-07 | 2020-12-03 | 2.208 | 62,782 | -1,902 | 0.00% | 138,600 |
| 2020-12-03 | 2020-12-01 | 2.334 | 64,684 | -93,222 | 0.00% | 150,959 |
| 2020-11-30 | 2020-11-26 | 2.197 | 157,906 | -3,805 | 0.00% | 346,940 |
| 2020-11-25 | 2020-11-23 | 2.313 | 161,711 | +3,805 | 0.00% | 374,000 |
| 2020-11-19 | 2020-11-17 | 2.176 | 157,906 | -9,512 | 0.00% | 343,620 |
| 2020-10-22 | 2020-10-20 | 2.271 | 167,418 | -47,562 | 0.00% | 380,159 |
| 2020-10-16 | 2020-10-14 | 2.239 | 214,980 | +95,124 | 0.00% | 481,379 |
| 2020-10-08 | 2020-10-06 | 2.365 | 119,856 | +3,805 | 0.00% | 283,499 |
| 2020-09-24 | 2020-09-22 | 2.449 | 116,051 | -7,610 | 0.00% | 284,259 |
| 2020-09-07 | 2020-09-03 | 2.534 | 123,661 | +7,610 | 0.00% | 313,300 |
| 2020-09-04 | 2020-09-02 | 2.523 | 116,051 | -95,124 | 0.00% | 292,799 |
| 2020-08-31 | 2020-08-27 | 2.576 | 211,175 | -9,513 | 0.00% | 543,899 |
| 2020-08-27 | 2020-08-25 | 2.628 | 220,688 | +57,075 | 0.00% | 580,001 |
| 2020-08-25 | 2020-08-21 | 2.723 | 163,613 | -95,124 | 0.00% | 445,479 |
| 2020-08-24 | 2020-08-20 | 2.660 | 258,737 | +78,001 | 0.00% | 688,159 |
| 2020-08-20 | 2020-08-18 | 2.754 | 180,736 | -28,537 | 0.00% | 497,801 |
| 2020-08-19 | 2020-08-17 | 2.660 | 209,273 | -32,342 | 0.00% | 556,601 |
| 2020-08-18 | 2020-08-14 | 2.754 | 241,615 | +20,927 | 0.00% | 665,480 |
| 2020-08-17 | 2020-08-13 | 2.733 | 220,688 | -7,610 | 0.00% | 603,201 |
| 2020-08-14 | 2020-08-12 | 2.775 | 228,298 | +83,710 | 0.00% | 633,601 |
| 2020-08-06 | 2020-08-04 | 2.933 | 144,588 | -9,513 | 0.00% | 424,079 |
| 2020-07-28 | 2020-07-24 | 2.691 | 154,101 | +9,513 | 0.00% | 414,720 |
| 2020-07-21 | 2020-07-17 | 2.870 | 144,588 | -5,708 | 0.00% | 414,959 |
| 2020-07-20 | 2020-07-16 | 2.733 | 150,296 | -7,610 | 0.00% | 410,800 |
| 2020-07-17 | 2020-07-15 | 2.838 | 157,906 | -13,317 | 0.00% | 448,200 |
| 2020-07-16 | 2020-07-14 | 2.691 | 171,223 | -24,732 | 0.00% | 460,799 |
| 2020-07-15 | 2020-07-13 | 2.912 | 195,955 | +38,049 | 0.00% | 570,619 |
| 2020-07-13 | 2020-07-09 | 2.796 | 157,906 | -9,512 | 0.00% | 441,560 |
| 2020-07-09 | 2020-07-07 | 2.618 | 167,418 | +19,025 | 0.00% | 438,239 |
| 2020-07-08 | 2020-07-06 | 2.681 | 148,393 | +5,707 | 0.00% | 397,799 |
| 2020-07-07 | 2020-07-03 | 2.744 | 142,686 | -19,025 | 0.00% | 391,500 |
| 2020-07-06 | 2020-07-02 | 2.828 | 161,711 | +19,025 | 0.00% | 457,301 |
| 2020-07-02 | 2020-06-29 | 2.706 | 142,686 | +1,346 | 0.00% | 386,143 |
| 2020-06-29 | 2020-06-24 | 2.643 | 141,340 | -28,268 | 0.00% | 373,500 |
| 2020-06-24 | 2020-06-22 | 2.781 | 169,608 | -20,730 | 0.00% | 471,600 |
| 2020-06-23 | 2020-06-19 | 2.844 | 190,338 | +48,998 | 0.00% | 541,361 |
| 2020-06-19 | 2020-06-17 | 2.770 | 141,340 | -9,423 | 0.00% | 391,500 |
| 2020-06-15 | 2020-06-11 | 2.579 | 150,763 | +1,885 | 0.00% | 388,801 |
| 2020-06-10 | 2020-06-08 | 2.536 | 148,878 | +37,691 | 0.00% | 377,620 |
| 2020-06-09 | 2020-06-05 | 2.621 | 111,187 | -18,846 | 0.00% | 291,459 |
| 2020-06-08 | 2020-06-04 | 2.653 | 130,033 | -33,921 | 0.00% | 345,001 |
| 2020-06-04 | 2020-06-02 | 2.844 | 163,954 | -7,538 | 0.00% | 466,319 |
| 2020-06-03 | 2020-06-01 | 2.759 | 171,492 | +41,459 | 0.00% | 473,199 |
| 2020-05-28 | 2020-05-26 | 2.749 | 130,033 | -11,307 | 0.00% | 357,421 |
| 2020-05-27 | 2020-05-25 | 2.696 | 141,340 | +35,806 | 0.00% | 381,000 |
| 2020-05-26 | 2020-05-22 | 2.579 | 105,534 | +3,769 | 0.00% | 272,161 |
| 2020-05-25 | 2020-05-21 | 2.590 | 101,765 | -88,573 | 0.00% | 263,521 |
| 2020-05-22 | 2020-05-20 | 2.685 | 190,338 | +18,846 | 0.00% | 511,061 |
| 2020-05-21 | 2020-05-19 | 2.568 | 171,492 | +20,729 | 0.00% | 440,439 |
| 2020-05-20 | 2020-05-18 | 2.547 | 150,763 | +18,846 | 0.00% | 384,001 |
| 2020-05-13 | 2020-05-11 | 2.462 | 131,917 | -39,575 | 0.00% | 324,799 |
| 2020-05-12 | 2020-05-08 | 2.345 | 171,492 | -43,345 | 0.00% | 402,219 |
| 2020-05-11 | 2020-05-07 | 2.356 | 214,837 | +20,730 | 0.00% | 506,161 |
| 2020-05-08 | 2020-05-06 | 2.324 | 194,107 | +9,423 | 0.00% | 451,140 |
| 2020-05-07 | 2020-05-05 | 2.207 | 184,684 | -32,037 | 0.00% | 407,680 |
| 2020-05-06 | 2020-05-04 | 2.207 | 216,721 | +20,730 | 0.00% | 478,400 |
| 2020-05-05 | 2020-04-29 | 2.292 | 195,991 | +65,958 | 0.00% | 449,279 |
| 2020-05-04 | 2020-04-28 | 2.229 | 130,033 | +9,423 | 0.00% | 289,801 |
| 2020-04-28 | 2020-04-24 | 2.059 | 120,610 | +3,769 | 0.00% | 248,320 |
| 2020-04-22 | 2020-04-20 | 2.006 | 116,841 | +1,885 | 0.00% | 234,360 |
| 2020-04-16 | 2020-04-14 | 1.921 | 114,956 | +3,769 | 0.00% | 220,819 |
| 2020-03-17 | 2020-03-13 | 1.794 | 111,187 | -37,691 | 0.00% | 199,419 |
| 2020-03-10 | 2020-03-06 | 1.953 | 148,878 | -28,268 | 0.00% | 290,720 |
| 2020-03-09 | 2020-03-05 | 1.974 | 177,146 | +28,268 | 0.00% | 349,680 |
| 2020-03-06 | 2020-03-04 | 1.932 | 148,878 | -47,113 | 0.00% | 287,560 |
| 2020-01-31 | 2020-01-29 | 1.719 | 195,991 | -56,536 | 0.00% | 336,959 |
| 2020-01-30 | 2020-01-24 | 1.815 | 252,527 | -28,268 | 0.00% | 458,279 |
| 2020-01-20 | 2020-01-16 | 1.878 | 280,795 | +56,536 | 0.00% | 527,459 |
| 2020-01-13 | 2020-01-09 | 1.709 | 224,259 | -47,114 | 0.00% | 383,179 |
| 2020-01-10 | 2020-01-08 | 1.677 | 271,373 | +47,114 | 0.00% | 455,041 |
| 2020-01-06 | 2020-01-02 | 1.507 | 224,259 | -47,114 | 0.00% | 337,960 |
| 2020-01-03 | 2019-12-31 | 1.433 | 271,373 | +47,114 | 0.00% | 388,801 |
| 2019-12-27 | 2019-12-20 | 1.443 | 224,259 | -1,885 | 0.00% | 323,680 |
| 2019-12-17 | 2019-12-13 | 1.486 | 226,144 | +28,268 | 0.00% | 336,000 |
| 2019-12-05 | 2019-12-03 | 1.475 | 197,876 | +3,769 | 0.00% | 291,900 |
| 2019-11-22 | 2019-11-20 | 1.401 | 194,107 | -188,453 | 0.00% | 271,920 |
| 2019-11-21 | 2019-11-19 | 1.411 | 382,560 | +94,227 | 0.01% | 539,980 |
| 2019-11-06 | 2019-11-04 | 1.369 | 288,333 | -1,885 | 0.00% | 394,739 |
| 2019-10-29 | 2019-10-25 | 1.295 | 290,218 | +37,691 | 0.00% | 375,760 |
| 2019-09-02 | 2019-08-29 | 1.465 | 252,527 | -122,495 | 0.00% | 369,840 |
| 2019-08-29 | 2019-08-27 | 1.380 | 375,022 | -28,268 | 0.01% | 517,400 |
| 2019-08-26 | 2019-08-22 | 1.263 | 403,290 | -16,961 | 0.01% | 509,320 |
| 2019-08-23 | 2019-08-21 | 1.263 | 420,251 | +16,961 | 0.01% | 530,740 |
| 2019-07-15 | 2019-07-11 | 1.199 | 403,290 | -18,845 | 0.01% | 483,640 |
| 2019-07-11 | 2019-07-09 | 1.178 | 422,135 | -18,845 | 0.01% | 497,280 |
| 2019-07-05 | 2019-07-03 | 1.189 | 440,980 | +18,845 | 0.01% | 524,159 |
| 2019-07-04 | 2019-07-02 | 1.210 | 422,135 | +18,845 | 0.01% | 510,720 |
| 2019-07-02 | 2019-06-27 | 1.189 | 403,290 | -7,538 | 0.01% | 479,360 |
| 2019-05-30 | 2019-05-28 | 1.155 | 410,828 | +6,847 | 0.01% | 474,427 |
| 2019-05-28 | 2019-05-24 | 1.176 | 403,981 | -370,624 | 0.01% | 475,240 |
| 2019-05-07 | 2019-05-03 | 1.306 | 774,605 | -11,119 | 0.01% | 1,011,559 |
| 2019-05-03 | 2019-04-30 | 1.284 | 785,724 | +11,119 | 0.01% | 1,009,120 |
| 2019-05-02 | 2019-04-29 | 1.274 | 774,605 | -11,119 | 0.01% | 986,479 |
| 2019-04-24 | 2019-04-18 | 1.327 | 785,724 | +92,656 | 0.01% | 1,043,040 |
| 2019-04-15 | 2019-04-11 | 1.349 | 693,068 | -46,328 | 0.01% | 935,000 |
| 2019-04-11 | 2019-04-09 | 1.403 | 739,396 | +42,622 | 0.01% | 1,037,400 |
| 2019-04-10 | 2019-04-08 | 1.371 | 696,774 | -42,622 | 0.01% | 955,040 |
| 2019-04-09 | 2019-04-04 | 1.327 | 739,396 | -46,328 | 0.01% | 981,540 |
| 2019-04-08 | 2019-04-03 | 1.360 | 785,724 | +92,656 | 0.01% | 1,068,480 |
| 2019-03-29 | 2019-03-27 | 1.284 | 693,068 | +18,531 | 0.01% | 890,120 |
| 2019-03-27 | 2019-03-25 | 1.198 | 674,537 | -5,559 | 0.01% | 808,080 |
| 2019-03-21 | 2019-03-19 | 1.414 | 680,096 | -463,281 | 0.01% | 961,540 |
| 2019-03-20 | 2019-03-18 | 1.457 | 1,143,377 | -37,062 | 0.02% | 1,665,900 |
| 2019-03-19 | 2019-03-15 | 1.435 | 1,180,439 | -29,650 | 0.02% | 1,694,419 |
| 2019-03-18 | 2019-03-14 | 1.381 | 1,210,089 | +37,062 | 0.02% | 1,671,679 |
| 2019-03-15 | 2019-03-13 | 1.425 | 1,173,027 | -44,475 | 0.02% | 1,671,120 |
| 2019-03-14 | 2019-03-12 | 1.381 | 1,217,502 | -92,656 | 0.02% | 1,681,920 |
| 2019-03-12 | 2019-03-08 | 1.295 | 1,310,158 | -55,594 | 0.02% | 1,696,800 |
| 2019-03-11 | 2019-03-07 | 1.338 | 1,365,752 | -11,118 | 0.02% | 1,827,760 |
| 2019-03-07 | 2019-03-05 | 1.392 | 1,376,870 | +38,915 | 0.02% | 1,916,939 |
| 2019-03-04 | 2019-02-28 | 1.295 | 1,337,955 | +46,328 | 0.02% | 1,732,800 |
| 2019-03-01 | 2019-02-27 | 1.263 | 1,291,627 | -18,531 | 0.02% | 1,630,980 |
| 2019-02-27 | 2019-02-25 | 1.317 | 1,310,158 | +37,062 | 0.02% | 1,725,080 |
| 2019-02-26 | 2019-02-22 | 1.327 | 1,273,096 | +353,947 | 0.02% | 1,690,021 |
| 2019-02-25 | 2019-02-21 | 1.338 | 919,149 | +498,490 | 0.01% | 1,230,080 |
| 2019-02-20 | 2019-02-18 | 1.317 | 420,659 | -9,266 | 0.01% | 553,880 |
| 2019-02-18 | 2019-02-14 | 1.263 | 429,925 | +37,063 | 0.01% | 542,881 |
| 2019-02-15 | 2019-02-13 | 1.166 | 392,862 | -276,115 | 0.01% | 457,920 |
| 2019-02-14 | 2019-02-12 | 1.133 | 668,977 | +9,265 | 0.01% | 758,099 |
| 2019-02-11 | 2019-02-04 | 1.220 | 659,712 | +276,116 | 0.01% | 804,560 |
| 2019-01-18 | 2019-01-16 | 0.939 | 383,596 | -55,594 | 0.01% | 360,180 |
| 2019-01-17 | 2019-01-15 | 0.863 | 439,190 | +55,594 | 0.01% | 379,200 |
| 2019-01-02 | 2018-12-27 | 0.885 | 383,596 | -46,329 | 0.01% | 339,480 |
| 2018-12-28 | 2018-12-24 | 0.853 | 429,925 | +46,329 | 0.01% | 366,560 |
| 2018-11-30 | 2018-11-28 | 1.392 | 383,596 | +74,124 | 0.01% | 534,059 |
| 2018-11-28 | 2018-11-26 | 1.381 | 309,472 | -18,531 | 0.01% | 427,521 |
| 2018-11-27 | 2018-11-23 | 1.457 | 328,003 | +18,531 | 0.01% | 477,900 |
| 2018-11-23 | 2018-11-21 | 1.425 | 309,472 | -74,124 | 0.01% | 440,881 |
| 2018-11-21 | 2018-11-19 | 1.381 | 383,596 | +74,124 | 0.01% | 529,919 |
| 2018-11-16 | 2018-11-14 | 1.511 | 309,472 | -3,706 | 0.01% | 467,601 |
| 2018-11-07 | 2018-11-05 | 1.446 | 313,178 | -14,825 | 0.01% | 452,920 |
| 2018-10-10 | 2018-10-08 | 1.241 | 328,003 | -11,119 | 0.01% | 407,100 |
| 2018-10-08 | 2018-10-04 | 1.252 | 339,122 | +11,119 | 0.01% | 424,561 |
| 2018-10-02 | 2018-09-27 | 1.414 | 328,003 | -27,797 | 0.01% | 463,740 |
| 2018-09-27 | 2018-09-24 | 1.381 | 355,800 | -5,559 | 0.01% | 491,520 |
| 2018-09-26 | 2018-09-21 | 1.435 | 361,359 | +27,797 | 0.01% | 518,700 |
| 2018-09-21 | 2018-09-19 | 1.295 | 333,562 | -27,797 | 0.01% | 432,000 |
| 2018-09-20 | 2018-09-18 | 1.209 | 361,359 | +27,797 | 0.01% | 436,800 |
| 2018-09-18 | 2018-09-14 | 1.198 | 333,562 | -359,506 | 0.01% | 399,600 |
| 2018-09-12 | 2018-09-10 | 1.252 | 693,068 | +340,975 | 0.01% | 867,680 |
| 2018-09-11 | 2018-09-07 | 1.327 | 352,093 | +7,412 | 0.01% | 467,399 |
| 2018-09-10 | 2018-09-06 | 1.306 | 344,681 | -27,797 | 0.01% | 450,120 |
| 2018-09-07 | 2018-09-05 | 1.468 | 372,478 | +27,797 | 0.01% | 546,720 |
| 2018-09-06 | 2018-09-04 | 1.619 | 344,681 | +12,972 | 0.01% | 558,000 |
| 2018-08-29 | 2018-08-27 | 1.813 | 331,709 | -27,797 | 0.01% | 601,440 |
| 2018-08-28 | 2018-08-24 | 1.802 | 359,506 | +27,797 | 0.01% | 647,960 |
| 2018-08-24 | 2018-08-22 | 1.921 | 331,709 | +18,531 | 0.01% | 637,240 |
| 2018-08-23 | 2018-08-21 | 1.975 | 313,178 | -9,265 | 0.01% | 618,540 |
| 2018-08-20 | 2018-08-16 | 1.792 | 322,443 | -12,972 | 0.01% | 577,679 |
| 2018-08-16 | 2018-08-14 | 1.899 | 335,415 | -9,266 | 0.01% | 637,119 |
| 2018-08-15 | 2018-08-13 | 1.943 | 344,681 | -18,531 | 0.01% | 669,600 |
| 2018-08-14 | 2018-08-10 | 2.331 | 363,212 | -63,006 | 0.01% | 846,720 |
| 2018-08-13 | 2018-08-09 | 2.310 | 426,218 | -1,087,784 | 0.01% | 984,399 |
| 2018-08-10 | 2018-08-08 | 2.256 | 1,514,002 | +12,972 | 0.02% | 3,415,061 |
| 2018-08-09 | 2018-08-07 | 2.191 | 1,501,030 | -1,673,370 | 0.02% | 3,288,601 |
| 2018-08-08 | 2018-08-06 | 2.007 | 3,174,400 | -50,034 | 0.05% | 6,372,360 |
| 2018-08-07 | 2018-08-03 | 2.018 | 3,224,434 | 0.05% | 6,507,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy