History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.216 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.215 0 +0
2025-10-02 2025-09-29 0.221 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.224 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.235 0 +0
2025-09-23 2025-09-19 0.244 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.218 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.196 0 +0
2025-09-08 2025-09-04 0.199 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.197 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.189 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.197 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.184 0 +0
2025-08-21 2025-08-19 0.184 0 +0
2025-08-20 2025-08-18 0.186 0 +0
2025-08-19 2025-08-15 0.184 0 +0
2025-08-18 2025-08-14 0.185 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.196 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.194 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.193 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.204 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.202 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.203 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.192 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.196 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.182 0 +0
2025-06-26 2025-06-24 0.182 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.175 0 +0
2025-06-19 2025-06-17 0.177 0 +0
2025-06-18 2025-06-16 0.180 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.198 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.203 0 +0
2025-06-10 2025-06-06 0.207 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.208 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.208 0 +0
2025-06-03 2025-05-30 0.217 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.208 0 +0
2025-05-28 2025-05-26 0.201 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.174 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.169 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.154 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.144 0 +0
2025-04-30 2025-04-28 0.144 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.145 0 +0
2025-04-25 2025-04-23 0.144 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.152 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.135 0 +0
2025-04-16 2025-04-14 0.135 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.128 0 +0
2025-04-09 2025-04-07 0.129 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.137 0 +0
2025-04-03 2025-04-01 0.139 0 +0
2025-04-02 2025-03-31 0.137 0 +0
2025-04-01 2025-03-28 0.142 0 +0
2025-03-31 2025-03-27 0.142 0 +0
2025-03-28 2025-03-26 0.138 0 +0
2025-03-27 2025-03-25 0.138 0 +0
2025-03-26 2025-03-24 0.136 0 +0
2025-03-25 2025-03-21 0.137 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.140 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.144 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.149 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.151 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.153 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.178 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.189 0 +0
2025-02-18 2025-02-14 0.192 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.174 0 +0
2025-02-12 2025-02-10 0.174 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.168 0 +0
2025-02-05 2025-02-03 0.172 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.153 0 +0
2025-01-20 2025-01-16 0.153 0 +0
2025-01-17 2025-01-15 0.153 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.153 0 +0
2025-01-10 2025-01-08 0.151 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.148 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.129 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.145 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.161 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.153 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.144 0 +0
2024-12-02 2024-11-28 0.144 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.138 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.156 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.156 0 +0
2024-11-01 2024-10-30 0.154 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.141 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.133 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.133 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.145 0 +0
2024-10-15 2024-10-10 0.146 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.221 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.177 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.146 0 +0
2024-09-30 2024-09-26 0.139 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.132 0 +0
2024-09-25 2024-09-23 0.128 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.165 0 +0
2024-09-19 2024-09-16 0.161 0 +0
2024-09-17 2024-09-13 0.161 0 +0
2024-09-16 2024-09-12 0.173 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.184 0 +0
2024-09-11 2024-09-09 0.209 0 +0
2024-09-10 2024-09-05 0.210 0 +0
2024-09-09 2024-09-04 0.208 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.207 0 +0
2024-09-02 2024-08-29 0.201 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.189 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.189 0 +0
2024-08-26 2024-08-22 0.182 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.196 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.203 0 +0
2024-08-16 2024-08-14 0.202 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.201 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.207 0 +0
2024-08-09 2024-08-07 0.211 0 +0
2024-08-08 2024-08-06 0.214 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.204 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.207 0 +0
2024-08-01 2024-07-30 0.207 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.198 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.206 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.197 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.191 0 +0
2024-07-08 2024-07-04 0.189 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.182 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.182 0 +0
2024-06-28 2024-06-26 0.198 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.198 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.212 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.222 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.232 0 +0
2024-05-31 2024-05-29 0.240 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.246 0 +0
2024-05-28 2024-05-24 0.242 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.246 0 +0
2024-05-13 2024-05-09 0.239 0 +0
2024-05-10 2024-05-08 0.231 0 +0
2024-05-09 2024-05-07 0.246 0 +0
2024-05-08 2024-05-06 0.247 0 +0
2024-05-07 2024-05-03 0.249 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.239 0 +0
2024-05-02 2024-04-29 0.244 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.218 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.222 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.222 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.234 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.228 0 +0
2024-04-09 2024-04-05 0.224 0 +0
2024-04-08 2024-04-03 0.227 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.255 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.265 0 +0
2024-03-22 2024-03-20 0.246 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.244 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.265 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.255 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.325 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.335 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.315 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.320 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.300 0 -156
2024-01-10 2024-01-08 0.315 156 -1,000 0.00% 49
2023-11-14 2023-11-10 0.430 1,156 -3,544,000 0.00% 497
2023-11-13 2023-11-09 0.435 3,545,156 -7,800,000 0.04% 1,542,143
2023-11-10 2023-11-08 0.450 11,345,156 -20,000 0.14% 5,105,320
2023-11-09 2023-11-07 0.460 11,365,156 -1,576,000 0.14% 5,227,972
2023-11-08 2023-11-06 0.455 12,941,156 -1,252,000 0.16% 5,888,226
2023-11-07 2023-11-03 0.450 14,193,156 -2,302,000 0.17% 6,386,920
2023-11-06 2023-11-02 0.440 16,495,156 -364,000 0.20% 7,257,869
2023-11-03 2023-11-01 0.450 16,859,156 -3,180,000 0.20% 7,586,620
2023-11-02 2023-10-31 0.460 20,039,156 -88,000 0.24% 9,218,012
2023-11-01 2023-10-30 0.475 20,127,156 -102,000 0.24% 9,560,399
2023-10-31 2023-10-27 0.470 20,229,156 -236,000 0.25% 9,507,703
2023-10-30 2023-10-26 0.465 20,465,156 -1,526,000 0.25% 9,516,298
2023-10-27 2023-10-25 0.460 21,991,156 -492,000 0.27% 10,115,932
2023-10-26 2023-10-24 0.465 22,483,156 -1,370,000 0.27% 10,454,668
2023-10-25 2023-10-20 0.470 23,853,156 -1,964,000 0.29% 11,210,983
2023-10-20 2023-10-18 0.490 25,817,156 -2,022,000 0.31% 12,650,406
2023-10-19 2023-10-17 0.500 27,839,156 -206,000 0.34% 13,919,578
2023-10-16 2023-10-12 0.510 28,045,156 -2,050,000 0.34% 14,303,030
2023-10-13 2023-10-11 0.490 30,095,156 -6,774,000 0.37% 14,746,626
2023-10-09 2023-10-05 0.485 36,869,156 -2,000 0.45% 17,881,541
2023-10-06 2023-10-04 0.490 36,871,156 -14,000 0.45% 18,066,866
2023-10-05 2023-10-03 0.495 36,885,156 -1,498,000 0.45% 18,258,152
2023-10-04 2023-09-29 0.495 38,383,156 -382,000 0.47% 18,999,662
2023-10-03 2023-09-28 0.490 38,765,156 -1,000,000 0.47% 18,994,926
2023-09-29 2023-09-27 0.485 39,765,156 -196,000 0.48% 19,286,101
2023-09-28 2023-09-26 0.485 39,961,156 -2,114,000 0.49% 19,381,161
2023-09-27 2023-09-25 0.490 42,075,156 -2,700,000 0.51% 20,616,826
2023-09-26 2023-09-22 0.490 44,775,156 -5,336,000 0.54% 21,939,826
2023-09-25 2023-09-21 0.490 50,111,156 -2,778,000 0.61% 24,554,466
2023-09-22 2023-09-20 0.495 52,889,156 -112,000 0.64% 26,180,132
2023-09-21 2023-09-19 0.500 53,001,156 -132,000 0.64% 26,500,578
2023-07-07 2023-07-05 0.520 53,133,156 -295,000,000 0.65% 27,629,241
2023-06-19 2023-06-15 0.590 348,133,156 +200,000,000 4.27% 205,398,562
2023-03-21 2023-03-17 0.610 148,133,156 -2,000 1.85% 90,361,225
2023-03-20 2023-03-16 0.610 148,135,156 +7,998 1.85% 90,362,445
2023-03-17 2023-03-15 0.610 148,127,158 +504,002 1.85% 90,357,566
2023-02-22 2023-02-20 0.720 147,623,156 -36,000 1.84% 106,288,672
2023-02-21 2023-02-17 0.700 147,659,156 +36,000 1.84% 103,361,409
2023-02-13 2023-02-09 0.760 147,623,156 -4,940,000 1.84% 112,193,599
2023-02-10 2023-02-08 0.730 152,563,156 -4,744,000 1.90% 111,371,104
2023-02-09 2023-02-07 0.730 157,307,156 -394,000 1.96% 114,834,224
2023-01-11 2023-01-09 0.870 157,701,156 -200,000,000 1.96% 137,200,006
2023-01-05 2023-01-03 0.710 357,701,156 +690,000 4.46% 253,967,821
2023-01-04 2022-12-30 0.700 357,011,156 +5,970,000 4.45% 249,907,809
2022-11-23 2022-11-21 0.800 351,041,156 -3,198,000 4.37% 280,832,925
2022-11-21 2022-11-17 0.720 354,239,156 -854,000 4.41% 255,052,192
2022-11-18 2022-11-16 0.690 355,093,156 -330,000 4.42% 245,014,278
2022-11-09 2022-11-07 0.600 355,423,156 -30,000 4.43% 213,253,894
2022-11-07 2022-11-03 0.550 355,453,156 -8,000 4.43% 195,499,236
2022-11-02 2022-10-31 0.485 355,461,156 +40,276,000 4.43% 172,398,661
2022-10-25 2022-10-21 0.560 315,185,156 -22,576,000 3.93% 176,503,687
2022-10-20 2022-10-18 0.580 337,761,156 -488,000 4.21% 195,901,470
2022-10-19 2022-10-17 0.570 338,249,156 -164,000 4.21% 192,802,019
2022-10-18 2022-10-14 0.550 338,413,156 -16,000 4.22% 186,127,236
2022-10-17 2022-10-13 0.530 338,429,156 -26,000 4.22% 179,367,453
2022-10-14 2022-10-12 0.550 338,455,156 -22,000 4.22% 186,150,336
2022-10-13 2022-10-11 0.550 338,477,156 +12,000 4.22% 186,162,436
2022-10-12 2022-10-10 0.560 338,465,156 -676,000 4.22% 189,540,487
2022-10-11 2022-10-07 0.580 339,141,156 +400,000 4.22% 196,701,870
2022-10-10 2022-10-06 0.590 338,741,156 +596,000 4.22% 199,857,282
2022-10-07 2022-10-05 0.580 338,145,156 -36,000 4.21% 196,124,190
2022-10-06 2022-10-03 0.560 338,181,156 +668,000 4.21% 189,381,447
2022-10-05 2022-09-30 0.560 337,513,156 +494,000 4.20% 189,007,367
2022-10-03 2022-09-29 0.550 337,019,156 +168,000 4.20% 185,360,536
2022-09-30 2022-09-28 0.530 336,851,156 +962,000 4.20% 178,531,113
2022-09-29 2022-09-27 0.540 335,889,156 +474,000 4.18% 181,380,144
2022-09-28 2022-09-26 0.530 335,415,156 +430,000 4.18% 177,770,033
2022-09-27 2022-09-23 0.540 334,985,156 +41,026,300 4.17% 180,891,984
2022-09-26 2022-09-22 0.530 293,958,856 +28,000 3.66% 155,798,194
2022-09-23 2022-09-21 0.540 293,930,856 -792,000 3.66% 158,722,662
2022-09-22 2022-09-20 0.570 294,722,856 -36,000 3.67% 167,992,028
2022-09-21 2022-09-19 0.570 294,758,856 +182,000 3.67% 168,012,548
2022-09-20 2022-09-16 0.600 294,576,856 +258,000 3.67% 176,746,114
2022-09-19 2022-09-15 0.640 294,318,856 +1,326,000 3.67% 188,364,068
2022-09-16 2022-09-14 0.640 292,992,856 +926,000 3.65% 187,515,428
2022-09-15 2022-09-13 0.660 292,066,856 -4,601,800 3.64% 192,764,125
2022-09-14 2022-09-09 0.640 296,668,656 +740,000 3.70% 189,867,940
2022-09-13 2022-09-08 0.640 295,928,656 +450,000 3.69% 189,394,340
2022-09-09 2022-09-07 0.660 295,478,656 -210,000 3.68% 195,015,913
2022-09-08 2022-09-06 0.690 295,688,656 +30,000 3.68% 204,025,173
2022-09-07 2022-09-05 0.680 295,658,656 -964,000 3.68% 201,047,886
2022-09-06 2022-09-02 0.720 296,622,656 -800,000 3.70% 213,568,312
2022-09-05 2022-09-01 0.670 297,422,656 +408,000 3.71% 199,273,180
2022-09-02 2022-08-31 0.680 297,014,656 +160,000 3.70% 201,969,966
2022-09-01 2022-08-30 0.680 296,854,656 -156,000 3.70% 201,861,166
2022-08-31 2022-08-29 0.690 297,010,656 +20,000 3.70% 204,937,353
2022-08-30 2022-08-26 0.680 296,990,656 +1,832,000 3.70% 201,953,646
2022-08-29 2022-08-25 0.650 295,158,656 +338,000 3.68% 191,853,126
2022-08-26 2022-08-24 0.620 294,820,656 +1,554,000 3.67% 182,788,807
2022-08-25 2022-08-23 0.650 293,266,656 +162,000 3.65% 190,623,326
2022-08-24 2022-08-22 0.640 293,104,656 +394,000 3.65% 187,586,980
2022-08-23 2022-08-19 0.640 292,710,656 +766,000 3.65% 187,334,820
2022-08-22 2022-08-18 0.650 291,944,656 +364,000 3.64% 189,764,026
2022-08-19 2022-08-17 0.670 291,580,656 +30,000 3.63% 195,359,040
2022-08-18 2022-08-16 0.660 291,550,656 -3,990,200 3.63% 192,423,433
2022-08-17 2022-08-15 0.660 295,540,856 +1,212,000 3.68% 195,056,965
2022-08-16 2022-08-12 0.670 294,328,856 -22,077,400 3.67% 197,200,334
2022-08-15 2022-08-11 0.670 316,406,256 +1,654,000 3.94% 211,992,192
2022-08-12 2022-08-10 0.670 314,752,256 -44,000 3.92% 210,884,012
2022-08-11 2022-08-09 0.690 314,796,256 +848,000 3.92% 217,209,417
2022-08-10 2022-08-08 0.690 313,948,256 +800,000 3.91% 216,624,297
2022-08-09 2022-08-05 0.700 313,148,256 -1,006,900 3.90% 219,203,779
2022-08-08 2022-08-04 0.670 314,155,156 +3,558,000 3.91% 210,483,955
2022-08-05 2022-08-03 0.650 310,597,156 +416,000 3.87% 201,888,151
2022-08-04 2022-08-02 0.650 310,181,156 -1,296,000 3.86% 201,617,751
2022-08-03 2022-08-01 0.660 311,477,156 +348,000 3.88% 205,574,923
2022-08-01 2022-07-28 0.680 311,129,156 -50,000 3.88% 211,567,826
2022-07-29 2022-07-27 0.650 311,179,156 -954,000 3.88% 202,266,451
2022-07-28 2022-07-26 0.670 312,133,156 +66,000 3.89% 209,129,215
2022-07-27 2022-07-25 0.650 312,067,156 -4,000 3.89% 202,843,651
2022-07-25 2022-07-21 0.700 312,071,156 -60,000 3.89% 218,449,809
2022-07-19 2022-07-15 0.630 312,131,156 -910,000 3.89% 196,642,628
2022-07-18 2022-07-14 0.670 313,041,156 +2,000 3.90% 209,737,575
2022-07-15 2022-07-13 0.660 313,039,156 -156,000 3.90% 206,605,843
2022-07-14 2022-07-12 0.680 313,195,156 -100,000 3.90% 212,972,706
2022-07-13 2022-07-11 0.720 313,295,156 +52,000 3.90% 225,572,512
2022-07-11 2022-07-07 0.690 313,243,156 -182,000 3.90% 216,137,778
2022-07-06 2022-07-04 0.610 313,425,156 -58,000 3.90% 191,189,345
2022-07-05 2022-06-30 0.650 313,483,156 -188,000 3.91% 203,764,051
2022-07-04 2022-06-29 0.640 313,671,156 -158,000 3.91% 200,749,540
2022-06-30 2022-06-28 0.620 313,829,156 +254,000 3.91% 194,574,077
2022-06-29 2022-06-27 0.590 313,575,156 -86,000 3.91% 185,009,342
2022-06-28 2022-06-24 0.580 313,661,156 -90,000 3.91% 181,923,470
2022-06-27 2022-06-23 0.570 313,751,156 -152,000 3.91% 178,838,159
2022-06-23 2022-06-21 0.580 313,903,156 -322,000 3.91% 182,063,830
2022-06-21 2022-06-17 0.600 314,225,156 -234,000 3.91% 188,535,094
2022-06-20 2022-06-16 0.640 314,459,156 -1,886,000 3.92% 201,253,860
2022-06-16 2022-06-14 0.570 316,345,156 -716,000 3.94% 180,316,739
2022-06-15 2022-06-13 0.580 317,061,156 +980,000 3.95% 183,895,470
2022-06-14 2022-06-10 0.590 316,081,156 -602,000 3.94% 186,487,882
2022-06-13 2022-06-09 0.600 316,683,156 -36,000 3.94% 190,009,894
2022-06-10 2022-06-08 0.560 316,719,156 +1,938,000 3.95% 177,362,727
2022-06-09 2022-06-07 0.520 314,781,156 +60,000 3.92% 163,686,201
2022-06-08 2022-06-06 0.455 314,721,156 +854,000 3.92% 143,198,126
2022-06-07 2022-06-02 0.455 313,867,156 -574,000 3.91% 142,809,556
2022-06-06 2022-06-01 0.460 314,441,156 +2,256,700 3.92% 144,642,932
2022-06-02 2022-05-31 0.475 312,184,456 +429,300 3.89% 148,287,617
2022-06-01 2022-05-30 0.435 311,755,156 +152,000 3.88% 135,613,493
2022-05-31 2022-05-27 0.430 311,603,156 +98,000 3.88% 133,989,357
2022-05-30 2022-05-26 0.435 311,505,156 -3,406,000 3.88% 135,504,743
2022-05-27 2022-05-25 0.440 314,911,156 -898,000 3.92% 138,560,909
2022-05-26 2022-05-24 0.440 315,809,156 -24,000 3.93% 138,956,029
2022-05-25 2022-05-23 0.455 315,833,156 +274,000 3.93% 143,704,086
2022-05-24 2022-05-20 0.470 315,559,156 -8,000 3.93% 148,312,803
2022-05-23 2022-05-19 0.460 315,567,156 +22,000 3.93% 145,160,892
2022-05-20 2022-05-18 0.475 315,545,156 +20,000 3.93% 149,883,949
2022-05-19 2022-05-17 0.465 315,525,156 +24,000 3.93% 146,719,198
2022-05-18 2022-05-16 0.445 315,501,156 +20,000 3.93% 140,398,014
2022-05-17 2022-05-13 0.450 315,481,156 -830,000 3.93% 141,966,520
2022-05-16 2022-05-12 0.440 316,311,156 -186,000 3.94% 139,176,909
2022-05-13 2022-05-11 0.460 316,497,156 -60,000 3.94% 145,588,692
2022-05-12 2022-05-10 0.455 316,557,156 +6,414,000 3.94% 144,033,506
2022-05-10 2022-05-05 0.495 310,143,156 -62,000 3.86% 153,520,862
2022-05-05 2022-05-03 0.510 310,205,156 +128,000 3.86% 158,204,630
2022-05-04 2022-04-29 0.485 310,077,156 +124,000 3.86% 150,387,421
2022-05-03 2022-04-28 0.470 309,953,156 -140,000 3.86% 145,677,983
2022-04-29 2022-04-27 0.510 310,093,156 -120,000 3.86% 158,147,510
2022-04-28 2022-04-26 0.520 310,213,156 +20,000 3.86% 161,310,841
2022-04-27 2022-04-25 0.500 310,193,156 +40,000 3.86% 155,096,578
2022-04-26 2022-04-22 0.560 310,153,156 -38,000 3.86% 173,685,767
2022-04-25 2022-04-21 0.580 310,191,156 +32,000 3.86% 179,910,870
2022-04-22 2022-04-20 0.600 310,159,156 +3,414,000 3.86% 186,095,494
2022-04-21 2022-04-19 0.570 306,745,156 +9,932,000 3.82% 174,844,739
2022-04-14 2022-04-12 0.680 296,813,156 +100,000 3.70% 201,832,946
2022-04-11 2022-04-07 0.730 296,713,156 -82,000 3.70% 216,600,604
2022-04-04 2022-03-31 0.740 296,795,156 -14,000 3.70% 219,628,415
2022-04-01 2022-03-30 0.760 296,809,156 +340,000 3.70% 225,574,959
2022-03-31 2022-03-29 0.790 296,469,156 -10,000 3.69% 234,210,633
2022-03-30 2022-03-28 0.830 296,479,156 +42,000 3.69% 246,077,699
2022-03-29 2022-03-25 0.800 296,437,156 +4,816,000 3.69% 237,149,725
2022-03-28 2022-03-24 0.880 291,621,156 +17,669,700 3.63% 256,626,617
2022-03-24 2022-03-22 0.790 273,951,456 +156,000 3.41% 216,421,650
2022-03-23 2022-03-21 0.770 273,795,456 -650,000 3.41% 210,822,501
2022-03-22 2022-03-18 0.790 274,445,456 +1,700,000 3.42% 216,811,910
2022-03-21 2022-03-17 0.730 272,745,456 +226,000 3.40% 199,104,183
2022-03-18 2022-03-16 0.700 272,519,456 +5,244,000 3.39% 190,763,619
2022-03-16 2022-03-14 0.650 267,275,456 -10,000 3.33% 173,729,046
2022-03-14 2022-03-10 0.740 267,285,456 +418,000 3.33% 197,791,237
2022-03-11 2022-03-09 0.730 266,867,456 -174,000 3.32% 194,813,243
2022-03-10 2022-03-08 0.750 267,041,456 -278,000 3.33% 200,281,092
2022-03-09 2022-03-07 0.770 267,319,456 -17,985,700 3.33% 205,835,981
2022-03-08 2022-03-04 0.750 285,305,156 -834,000 3.55% 213,978,867
2022-03-07 2022-03-03 0.770 286,139,156 -176,000 3.56% 220,327,150
2022-03-04 2022-03-02 0.800 286,315,156 +10,000 3.57% 229,052,125
2022-03-03 2022-03-01 0.810 286,305,156 -3,290,000 3.57% 231,907,176
2022-03-02 2022-02-28 0.790 289,595,156 -6,490,000 3.61% 228,780,173
2022-03-01 2022-02-25 0.820 296,085,156 +32,000 3.69% 242,789,828
2022-02-25 2022-02-23 0.900 296,053,156 -1,700,000 3.69% 266,447,840
2022-02-24 2022-02-22 0.850 297,753,156 +112,000 3.71% 253,090,183
2022-02-23 2022-02-21 0.922 297,641,156 +1,310,000 3.71% 274,396,799
2022-02-22 2022-02-18 0.943 296,331,156 +16,954,815 3.69% 279,397,947
2022-02-21 2022-02-17 1.058 279,376,341 +899,182 3.65% 295,606,776
2022-02-18 2022-02-16 1.058 278,477,159 -187,091 3.64% 294,655,356
2022-02-17 2022-02-15 1.048 278,664,250 -210,000 3.64% 291,933,976
2022-02-16 2022-02-14 1.037 278,874,250 -187,091 3.64% 289,232,436
2022-02-15 2022-02-11 1.079 279,061,341 +1,544,455 3.64% 301,120,476
2022-02-14 2022-02-10 1.121 277,516,886 -5,761,637 3.62% 311,083,214
2022-02-11 2022-02-09 1.069 283,278,523 -1,750,636 3.70% 302,703,336
2022-02-10 2022-02-08 1.027 285,029,159 -3,760,909 3.72% 292,629,937
2022-02-09 2022-02-07 1.058 288,790,068 -22,851,818 3.77% 305,567,396
2022-02-08 2022-02-04 1.048 311,641,886 -9,134,594 4.07% 326,481,976
2022-02-07 2022-01-31 1.048 320,776,480 -50,919,272 4.19% 336,051,550
2022-02-04 2022-01-27 0.859 371,695,752 -6,185,455 4.85% 319,304,351
2022-01-28 2022-01-26 0.985 377,881,207 -8,848,636 4.93% 372,123,017
2022-01-27 2022-01-25 1.037 386,729,843 -16,034,455 5.05% 401,094,094
2022-01-26 2022-01-24 1.257 402,764,298 -15,278,454 5.26% 506,332,260
2022-01-25 2022-01-21 1.268 418,042,752 -190,394,419 5.46% 529,918,955
2022-01-24 2022-01-20 1.383 608,437,171 +406,879,772 7.94% 841,381,688
2022-01-21 2022-01-19 1.372 201,557,399 -1,195,091 2.63% 276,613,535
2022-01-20 2022-01-18 1.330 202,752,490 -110,727 2.65% 269,757,361
2022-01-19 2022-01-17 1.351 202,863,217 +274,909 2.65% 274,155,148
2022-01-18 2022-01-14 1.393 202,588,308 -1,512,000 2.64% 282,273,042
2022-01-17 2022-01-13 1.467 204,100,308 -4,083,545 2.66% 299,347,118
2022-01-14 2022-01-12 1.530 208,183,853 +1,962,545 2.72% 318,422,160
2022-01-13 2022-01-11 1.498 206,221,308 +20,664,000 2.69% 308,939,160
2022-01-12 2022-01-10 1.530 185,557,308 +1,618,909 2.42% 283,814,321
2022-01-11 2022-01-07 1.467 183,938,399 -1,756,113 2.40% 269,776,319
2022-01-10 2022-01-06 1.530 185,694,512 -637,637 2.42% 284,024,177
2022-01-07 2022-01-05 1.519 186,332,149 -908,727 2.43% 283,047,407
2022-01-06 2022-01-04 1.624 187,240,876 -2,625,000 2.44% 304,043,518
2022-01-05 2022-01-03 1.530 189,865,876 +58,399 2.48% 290,404,378
2022-01-04 2021-12-31 1.571 189,807,477 -3,644,454 2.48% 298,268,892
2022-01-03 2021-12-29 1.467 193,451,931 -901,091 2.53% 283,729,499
2021-12-30 2021-12-28 1.498 194,353,022 -198,546 2.55% 291,159,337
2021-12-29 2021-12-24 1.498 194,551,568 +114,546 2.55% 291,456,778
2021-12-28 2021-12-22 1.435 194,437,022 -526,909 2.55% 279,063,421
2021-12-23 2021-12-21 1.446 194,963,931 +173,727 2.55% 281,862,140
2021-12-22 2021-12-20 1.404 194,790,204 -721,636 2.55% 273,448,344
2021-12-21 2021-12-17 1.446 195,511,840 -322,637 2.56% 282,654,260
2021-12-20 2021-12-16 1.509 195,834,477 +488,728 2.57% 295,430,297
2021-12-17 2021-12-15 1.467 195,345,749 +2,027,454 2.56% 286,507,099
2021-12-16 2021-12-14 1.550 193,318,295 +194,727 2.53% 299,735,414
2021-12-15 2021-12-13 1.613 193,123,568 +483,000 2.53% 311,572,690
2021-12-14 2021-12-10 1.697 192,640,568 -745,328 2.52% 326,938,564
2021-12-13 2021-12-09 1.770 193,385,896 +2,010,273 2.53% 342,385,124
2021-12-10 2021-12-08 1.603 191,375,623 -1,313,455 2.51% 306,747,784
2021-12-09 2021-12-07 1.645 192,689,078 -651,000 2.52% 316,927,655
2021-12-08 2021-12-06 1.571 193,340,078 -28,636 2.53% 303,820,123
2021-12-07 2021-12-03 1.634 193,368,714 +2,804,455 2.53% 316,019,727
2021-12-06 2021-12-02 1.603 190,564,259 +2,497,090 2.50% 305,447,284
2021-12-03 2021-12-01 1.739 188,067,169 +4,908,273 2.46% 327,057,762
2021-12-02 2021-11-30 1.791 183,158,896 -1,966,363 2.40% 328,116,079
2021-12-01 2021-11-29 2.001 185,125,259 +6,351,545 2.42% 370,426,828
2021-11-30 2021-11-26 1.854 178,773,714 -3,208,055 2.34% 331,497,544
2021-11-29 2021-11-25 1.875 181,981,769 +822,818 2.38% 341,259,146
2021-11-26 2021-11-24 1.739 181,158,951 -1,286,728 2.37% 315,044,042
2021-11-25 2021-11-23 1.760 182,445,679 -996,545 2.39% 321,104,395
2021-11-24 2021-11-22 1.666 183,442,224 +1,223,727 2.40% 305,562,333
2021-11-23 2021-11-19 1.655 182,218,497 +444,818 2.39% 301,614,998
2021-11-22 2021-11-18 1.666 181,773,679 -1,817,454 2.38% 302,783,014
2021-11-19 2021-11-17 1.718 183,591,133 -742,636 2.41% 315,427,051
2021-11-18 2021-11-16 1.676 184,333,769 -570,819 2.41% 308,978,508
2021-11-17 2021-11-15 1.655 184,904,588 +1,317,273 2.42% 306,061,118
2021-11-16 2021-11-12 1.666 183,587,315 -38,047,055 2.40% 305,804,013
2021-11-15 2021-11-11 1.655 221,634,370 -2,525,728 2.90% 366,857,652
2021-11-12 2021-11-10 1.351 224,160,098 +2,201,182 2.94% 302,936,361
2021-11-11 2021-11-09 1.351 221,958,916 +30,001,364 2.91% 299,961,621
2021-11-10 2021-11-08 1.372 191,957,552 -725,455 2.51% 263,438,888
2021-11-09 2021-11-05 1.393 192,683,007 -498,272 2.52% 268,471,656
2021-11-08 2021-11-04 1.393 193,181,279 -586,091 2.53% 269,165,915
2021-11-05 2021-11-03 1.404 193,767,370 +967,909 2.54% 272,012,479
2021-11-04 2021-11-02 1.425 192,799,461 +248,182 2.53% 274,693,327
2021-11-03 2021-11-01 1.456 192,551,279 -1,087,056 2.52% 280,391,339
2021-11-02 2021-10-29 1.467 193,638,335 -324,545 2.54% 284,002,891
2021-11-01 2021-10-28 1.446 193,962,880 +1,000,363 2.54% 280,414,907
2021-10-29 2021-10-27 1.530 192,962,517 +912,546 2.53% 295,140,764
2021-10-28 2021-10-26 1.603 192,049,971 +1,037,319 2.52% 307,828,668
2021-10-27 2021-10-25 1.603 191,012,652 +14,806 2.51% 306,165,994
2021-10-26 2021-10-22 1.697 190,997,846 +1,103,454 2.51% 324,150,630
2021-10-25 2021-10-21 1.676 189,894,392 +666,273 2.49% 318,299,171
2021-10-22 2021-10-20 1.770 189,228,119 -239,057 2.48% 335,023,879
2021-10-21 2021-10-19 1.770 189,467,176 +1,660,910 2.49% 335,447,124
2021-10-20 2021-10-18 1.770 187,806,266 -4,396,637 2.47% 332,506,522
2021-10-19 2021-10-15 1.624 192,202,903 -4,220,295 2.52% 312,100,904
2021-10-18 2021-10-12 1.362 196,423,198 -1,088,182 2.58% 267,509,689
2021-10-15 2021-10-11 1.362 197,511,380 +177,545 2.59% 268,991,689
2021-10-12 2021-10-08 1.351 197,333,835 +1,462,364 2.59% 266,682,583
2021-10-11 2021-10-07 1.289 195,871,471 -1,909 2.57% 252,394,381
2021-10-07 2021-10-05 1.278 195,873,380 +1,983,795 2.57% 250,344,834
2021-10-06 2021-10-04 1.299 193,889,585 +2,124,819 2.54% 251,871,804
2021-10-05 2021-09-30 1.215 191,764,766 +925,909 2.52% 233,039,849
2021-10-04 2021-09-29 1.236 190,838,857 +292,091 2.50% 235,913,178
2021-09-30 2021-09-28 1.289 190,546,766 +2,562,000 2.50% 245,533,118
2021-09-29 2021-09-27 1.247 187,984,766 -387,546 2.47% 234,354,342
2021-09-28 2021-09-24 1.310 188,372,312 +595,636 2.47% 246,678,028
2021-09-27 2021-09-23 1.310 187,776,676 +193,773 2.46% 245,898,028
2021-09-24 2021-09-21 1.299 187,582,903 +148,909 2.46% 243,679,124
2021-09-23 2021-09-20 1.268 187,433,994 +1,246,637 2.46% 237,594,901
2021-09-21 2021-09-17 1.299 186,187,357 -701,419 2.44% 241,866,243
2021-09-20 2021-09-16 1.257 186,888,776 -952,637 2.45% 234,945,890
2021-09-17 2021-09-15 1.320 187,841,413 -1,030,909 2.47% 247,950,665
2021-09-16 2021-09-14 1.320 188,872,322 -238,636 2.48% 249,311,465
2021-09-15 2021-09-13 1.414 189,110,958 -477,349 2.48% 267,456,926
2021-09-14 2021-09-10 1.425 189,588,307 -798,000 2.49% 270,118,197
2021-09-13 2021-09-09 1.435 190,386,307 -672,783 2.50% 273,249,681
2021-09-10 2021-09-08 1.498 191,059,090 -182,146 2.51% 286,224,713
2021-09-09 2021-09-07 1.435 191,241,236 +1,436,419 2.51% 274,476,707
2021-09-08 2021-09-06 1.456 189,804,817 +645,272 2.49% 276,391,967
2021-09-07 2021-09-03 1.488 189,159,545 -630,000 2.48% 281,397,342
2021-09-06 2021-09-02 1.509 189,789,545 +559,364 2.49% 286,311,085
2021-09-03 2021-09-01 1.477 189,230,181 +1,015,636 2.48% 279,520,010
2021-09-02 2021-08-31 1.383 188,214,545 +215,768 2.47% 260,273,828
2021-09-01 2021-08-30 1.351 187,998,777 -261,546 2.47% 254,066,919
2021-08-31 2021-08-27 1.330 188,260,323 -145,091 2.47% 250,475,877
2021-08-30 2021-08-26 1.362 188,405,414 -668,181 2.47% 256,590,230
2021-08-27 2021-08-25 1.414 189,073,595 -13,198,405 2.48% 267,404,084
2021-08-26 2021-08-24 1.372 202,272,000 +673,909 2.66% 277,594,240
2021-08-25 2021-08-23 1.289 201,598,091 +177,546 2.65% 259,773,540
2021-08-24 2021-08-20 1.278 201,420,545 +300,853 2.64% 257,434,639
2021-08-23 2021-08-19 1.310 201,119,692 +379,909 2.64% 263,371,025
2021-08-20 2021-08-18 1.362 200,739,783 -509,786 2.63% 273,388,466
2021-08-19 2021-08-17 1.362 201,249,569 +274,909 2.64% 274,082,746
2021-08-18 2021-08-16 1.435 200,974,660 -918,273 2.64% 288,446,488
2021-08-17 2021-08-13 1.467 201,892,933 +840,000 2.65% 296,109,635
2021-08-16 2021-08-12 1.477 201,052,933 -557,722 2.64% 296,983,904
2021-08-13 2021-08-11 1.530 201,610,655 -889,636 2.65% 308,368,297
2021-08-12 2021-08-10 1.571 202,500,291 -316,909 2.66% 318,214,743
2021-08-11 2021-08-09 1.519 202,817,200 +593,727 2.66% 308,088,985
2021-08-10 2021-08-06 1.456 202,223,473 +231,420 2.65% 294,475,895
2021-08-09 2021-08-05 1.456 201,992,053 -207,041 2.65% 294,138,904
2021-08-06 2021-08-04 1.351 202,199,094 +6,004,091 2.65% 273,257,633
2021-08-05 2021-08-03 1.498 196,195,003 +4,326,000 2.58% 293,918,800
2021-08-04 2021-08-02 1.509 191,869,003 +3,890,727 2.52% 289,448,096
2021-08-03 2021-07-30 1.530 187,978,276 +3,484,091 2.47% 287,517,249
2021-08-02 2021-07-29 1.550 184,494,185 +450,546 2.42% 286,053,841
2021-07-30 2021-07-28 1.414 184,043,639 +1,674,273 2.42% 260,290,289
2021-07-29 2021-07-27 1.310 182,369,366 +685,077 2.39% 238,817,027
2021-07-28 2021-07-26 1.404 181,684,289 -8,455,690 2.38% 255,050,135
2021-07-27 2021-07-23 1.718 190,139,979 -1,194,308 2.50% 326,678,592
2021-07-26 2021-07-22 1.812 191,334,287 +782,727 2.51% 346,770,617
2021-07-22 2021-07-20 1.676 190,551,560 -144,327 2.50% 319,400,710
2021-07-21 2021-07-19 1.687 190,695,887 +4,065,409 2.50% 321,640,396
2021-07-20 2021-07-16 1.781 186,630,478 +672,803 2.45% 332,379,994
2021-07-19 2021-07-15 1.760 185,957,675 +238,637 2.44% 327,285,508
2021-07-16 2021-07-14 1.791 185,719,038 -1,384,091 2.44% 332,702,391
2021-07-15 2021-07-13 1.750 187,103,129 +1,554,000 2.46% 327,341,379
2021-07-14 2021-07-12 1.802 185,549,129 -89,537 2.44% 334,341,859
2021-07-13 2021-07-09 1.844 185,638,666 +322,887 2.44% 342,282,340
2021-07-12 2021-07-08 1.802 185,315,779 +1,700,395 2.43% 333,921,385
2021-07-09 2021-07-07 1.844 183,615,384 +1,051,909 2.41% 338,551,794
2021-07-08 2021-07-06 1.875 182,563,475 +4,163,727 2.40% 342,349,983
2021-07-07 2021-07-05 1.886 178,399,748 -582,273 2.34% 336,410,953
2021-07-06 2021-07-02 1.907 178,982,021 -473,454 2.35% 341,259,053
2021-07-05 2021-06-30 1.959 179,455,475 -1,937,823 2.36% 351,561,821
2021-07-02 2021-06-29 1.990 181,393,298 -204,273 2.38% 361,059,041
2021-06-30 2021-06-28 2.064 181,597,571 +156,546 2.38% 374,782,797
2021-06-29 2021-06-25 2.032 181,441,025 +3,887,159 2.38% 368,757,283
2021-06-28 2021-06-24 2.074 177,553,866 +3,704,591 2.33% 368,297,448
2021-06-25 2021-06-23 2.127 173,849,275 -1,313,455 2.28% 369,719,458
2021-06-24 2021-06-22 2.148 175,162,730 -4,370,060 2.30% 376,182,815
2021-06-23 2021-06-21 2.043 179,532,790 -62,445,074 2.36% 366,759,842
2021-06-22 2021-06-18 1.959 241,977,864 -1,528,609 3.18% 474,046,158
2021-06-21 2021-06-17 2.095 243,506,473 +7,397,728 3.20% 510,204,039
2021-06-18 2021-06-16 2.148 236,108,745 +803,899 3.10% 507,071,638
2021-06-17 2021-06-15 2.190 235,304,846 +1,632,081 3.09% 515,205,563
2021-06-16 2021-06-11 2.210 233,672,765 +7,533,101 3.07% 516,528,083
2021-06-15 2021-06-10 2.200 226,139,664 +7,220,373 2.97% 497,507,261
2021-06-11 2021-06-09 2.284 218,919,291 +3,234,000 2.87% 499,969,962
2021-06-10 2021-06-08 2.347 215,685,291 +607,091 2.83% 506,141,483
2021-06-09 2021-06-07 2.326 215,078,200 -247,036 2.82% 500,210,442
2021-06-08 2021-06-04 2.305 215,325,236 -695,160 2.83% 496,273,401
2021-06-07 2021-06-03 2.326 216,020,396 +1,349,728 2.84% 502,401,721
2021-06-04 2021-06-02 2.347 214,670,668 +2,222,182 2.82% 503,760,501
2021-06-03 2021-06-01 2.410 212,448,486 +2,709,000 2.79% 511,899,685
2021-06-02 2021-05-31 2.389 209,739,486 +834,522 2.75% 500,977,744
2021-06-01 2021-05-28 2.410 208,904,964 -1,703,386 2.74% 503,361,485
2021-05-31 2021-05-27 2.514 210,608,350 +1,601,727 2.77% 529,529,566
2021-05-28 2021-05-26 2.472 209,006,623 -5,000,959 2.74% 516,743,994
2021-05-27 2021-05-25 2.472 214,007,582 +5,407,214 2.81% 529,108,269
2021-05-26 2021-05-24 2.567 208,600,368 +2,182,091 2.74% 535,407,611
2021-05-25 2021-05-21 2.671 206,418,277 -513,660 2.71% 551,431,683
2021-05-24 2021-05-20 2.630 206,931,937 +927,818 2.72% 544,132,455
2021-05-21 2021-05-18 2.630 206,004,119 +3,434,454 2.71% 541,692,736
2021-05-20 2021-05-17 2.546 202,569,665 +8,324,897 2.66% 515,684,490
2021-05-18 2021-05-14 2.472 194,244,768 -147,783 2.55% 480,247,065
2021-05-17 2021-05-13 2.472 194,392,551 +1,110,518 2.55% 480,612,440
2021-05-14 2021-05-12 2.514 193,282,033 +2,336,728 2.54% 485,966,254
2021-05-13 2021-05-11 2.535 190,945,305 +3,140,454 2.51% 484,091,811
2021-05-12 2021-05-10 2.493 187,804,851 -11,306,114 2.47% 468,260,095
2021-05-11 2021-05-07 2.410 199,110,965 -2,147,727 2.61% 479,762,611
2021-05-10 2021-05-06 2.357 201,258,692 +4,893,000 2.64% 474,395,488
2021-05-07 2021-05-05 2.671 196,365,692 +2,471,987 2.58% 524,576,920
2021-05-06 2021-05-04 2.588 193,893,705 +4,080,289 2.55% 501,723,044
2021-05-05 2021-05-03 2.619 189,813,416 -197,591 2.49% 497,130,375
2021-05-04 2021-04-30 2.745 190,011,007 +6,864,904 2.50% 521,534,973
2021-05-03 2021-04-29 2.850 183,146,103 +6,291,297 2.41% 521,879,181
2021-04-30 2021-04-28 3.237 176,854,806 -12,210,259 2.32% 572,504,272
2021-04-29 2021-04-27 3.248 189,065,065 +6,143,455 2.48% 614,011,306
2021-04-28 2021-04-26 3.237 182,921,610 +1,960,636 2.40% 592,143,383
2021-04-27 2021-04-23 3.216 180,960,974 -2,338,636 2.38% 582,004,961
2021-04-26 2021-04-22 3.153 183,299,610 -9,546 2.41% 578,004,770
2021-04-23 2021-04-21 3.185 183,309,156 -2,094,272 2.41% 583,796,017
2021-04-22 2021-04-20 3.216 185,403,428 -33,871,091 2.44% 596,292,739
2021-04-21 2021-04-19 2.954 219,274,519 -1,820,483 2.88% 647,799,579
2021-04-20 2021-04-16 2.912 221,095,002 -10,596,245 2.90% 643,912,872
2021-04-19 2021-04-15 2.650 231,691,247 -2,216,454 3.04% 614,092,134
2021-04-16 2021-04-14 2.682 233,907,701 -94,566,818 3.07% 627,318,177
2021-04-15 2021-04-13 2.577 328,474,519 +9,172,227 4.32% 846,525,760
2021-04-14 2021-04-12 2.556 319,302,292 +1,204,772 4.20% 816,197,478
2021-04-13 2021-04-09 2.703 318,097,520 -3,010,350 4.18% 859,772,154
2021-04-12 2021-04-08 2.776 321,107,870 +2,362,500 4.22% 891,456,611
2021-04-09 2021-04-07 2.692 318,745,370 +4,143,777 4.19% 858,183,963
2021-04-08 2021-04-01 2.724 314,601,593 -1,487,277 4.13% 856,914,815
2021-04-07 2021-03-31 2.724 316,088,870 +1,947,273 4.15% 860,965,874
2021-04-01 2021-03-30 2.734 314,141,597 +245,318 4.13% 858,952,881
2021-03-31 2021-03-29 2.787 313,896,279 -471,546 4.12% 874,724,297
2021-03-30 2021-03-26 2.891 314,367,825 -1,600,772 4.13% 908,972,111
2021-03-29 2021-03-25 2.776 315,968,597 +1,257,136 4.15% 877,189,010
2021-03-26 2021-03-24 2.755 314,711,461 +1,588,364 4.13% 867,105,006
2021-03-25 2021-03-23 2.829 313,123,097 +979,363 4.11% 885,691,046
2021-03-24 2021-03-22 2.912 312,143,734 +202,364 4.10% 909,081,465
2021-03-23 2021-03-19 2.975 311,941,370 -24,465,000 4.10% 928,045,617
2021-03-22 2021-03-18 2.996 336,406,370 +995,620 4.42% 1,007,903,571
2021-03-19 2021-03-17 2.923 335,410,750 -2,733,864 4.42% 980,238,344
2021-03-18 2021-03-16 2.944 338,144,614 -254,932 4.46% 995,337,620
2021-03-17 2021-03-15 2.944 338,399,546 +12,111,187 4.46% 996,088,019
2021-03-16 2021-03-12 2.880 326,288,359 +261,021 4.30% 939,857,596
2021-03-15 2021-03-11 2.912 326,027,338 -3,622,322 4.30% 949,387,918
2021-03-12 2021-03-10 2.817 329,649,660 -1,076,804 4.35% 928,746,820
2021-03-11 2021-03-09 2.765 330,726,464 -495,406 4.36% 914,396,614
2021-03-10 2021-03-08 2.723 331,221,870 +5,515,575 4.37% 901,838,314
2021-03-09 2021-03-05 2.775 325,706,295 -11,675,690 4.29% 903,940,807
2021-03-08 2021-03-04 2.786 337,381,985 -1,967,164 4.45% 939,891,401
2021-03-05 2021-03-03 2.901 339,349,149 -169,321 4.47% 984,613,441
2021-03-04 2021-03-02 2.880 339,518,470 -1,852,064 4.48% 977,966,281
2021-03-03 2021-03-01 2.923 341,370,534 -1,348,858 4.50% 997,655,821
2021-03-02 2021-02-26 2.786 342,719,392 +3,162,084 4.52% 954,760,550
2021-03-01 2021-02-25 2.912 339,557,308 -1,514,374 4.89% 988,787,037
2021-02-26 2021-02-24 2.838 341,071,682 -41,382,906 4.92% 968,098,039
2021-02-25 2021-02-23 2.944 382,454,588 -102,308,711 5.51% 1,125,765,201
2021-02-24 2021-02-22 3.259 484,763,299 +443,930,372 6.99% 1,579,797,199
2021-02-23 2021-02-19 3.438 40,832,927 +2,079,411 0.59% 140,368,021
2021-02-22 2021-02-18 3.459 38,753,516 -45,660 0.56% 134,034,600
2021-02-19 2021-02-17 3.459 38,799,176 -1,500,295 0.56% 134,192,522
2021-02-18 2021-02-16 3.501 40,299,471 -1,576,966 0.58% 141,076,115
2021-02-17 2021-02-11 3.511 41,876,437 +776,212 0.60% 147,036,821
2021-02-16 2021-02-09 3.427 41,100,225 +25,884,666 0.59% 140,854,820
2021-02-10 2021-02-08 3.332 15,215,559 -374,788 0.22% 50,705,736
2021-02-09 2021-02-05 3.133 15,590,347 +1,204,269 0.22% 48,840,709
2021-02-08 2021-02-04 3.007 14,386,078 -277,762 0.21% 43,253,211
2021-02-05 2021-02-03 3.133 14,663,840 +939,825 0.21% 45,938,191
2021-02-04 2021-02-02 2.944 13,724,015 +62,782 0.20% 40,397,001
2021-02-03 2021-02-01 2.933 13,661,233 -1,724,122 0.20% 40,068,586
2021-02-02 2021-01-29 2.786 15,385,355 -570,744 0.22% 42,861,100
2021-02-01 2021-01-28 2.807 15,956,099 +2,981,186 0.23% 44,786,580
2021-01-29 2021-01-27 2.986 12,974,913 +2,273,463 0.19% 38,737,600
2021-01-28 2021-01-26 3.059 10,701,450 +110,344 0.15% 32,737,501
2021-01-27 2021-01-25 3.154 10,591,106 +625,916 0.15% 33,402,001
2021-01-26 2021-01-22 3.017 9,965,190 -245,420 0.14% 30,066,120
2021-01-25 2021-01-21 2.986 10,210,610 +1,234,710 0.15% 30,484,561
2021-01-22 2021-01-20 3.038 8,975,900 -26,635 0.13% 27,270,039
2021-01-21 2021-01-19 2.870 9,002,535 -1,004,509 0.13% 25,836,720
2021-01-20 2021-01-18 2.733 10,007,044 +823,773 0.14% 27,351,999
2021-01-19 2021-01-15 2.534 9,183,271 +51,367 0.13% 23,266,141
2021-01-18 2021-01-14 2.523 9,131,904 -1,055,876 0.13% 23,040,001
2021-01-15 2021-01-13 2.523 10,187,780 -283,469 0.15% 25,704,000
2021-01-14 2021-01-12 2.491 10,471,249 -17,123 0.15% 26,088,959
2021-01-13 2021-01-11 2.407 10,488,372 -348,154 0.15% 25,249,540
2021-01-12 2021-01-08 2.534 10,836,526 +1,903 0.16% 27,454,721
2021-01-11 2021-01-07 2.502 10,834,623 -397,618 0.16% 27,108,200
2021-01-08 2021-01-06 2.481 11,232,241 -2,922,210 0.16% 27,866,879
2021-01-07 2021-01-05 2.302 14,154,451 +1,632,328 0.21% 32,587,201
2021-01-06 2021-01-04 2.229 12,522,123 -1,118,658 0.18% 27,907,680
2021-01-05 2020-12-31 2.271 13,640,781 +1,019,729 0.20% 30,974,400
2021-01-04 2020-12-29 2.197 12,621,052 +515,572 0.18% 27,730,120
2020-12-30 2020-12-28 2.124 12,105,480 +635,429 0.18% 25,706,521
2020-12-29 2020-12-24 2.187 11,470,051 +439,472 0.17% 25,080,639
2020-12-28 2020-12-22 2.281 11,030,579 -618,306 0.16% 25,163,321
2020-12-23 2020-12-21 2.281 11,648,885 -121,758 0.17% 26,573,821
2020-12-22 2020-12-18 2.197 11,770,643 +445,180 0.17% 25,861,659
2020-12-21 2020-12-17 2.218 11,325,463 +211,175 0.16% 25,121,660
2020-12-18 2020-12-16 2.260 11,114,288 -180,735 0.16% 25,120,601
2020-12-17 2020-12-15 2.155 11,295,023 +165,515 0.16% 24,341,699
2020-12-16 2020-12-14 2.113 11,129,508 -751,479 0.16% 23,517,001
2020-12-15 2020-12-11 2.113 11,880,987 +603,086 0.17% 25,104,900
2020-12-14 2020-12-10 2.103 11,277,901 -814,261 0.16% 23,712,000
2020-12-11 2020-12-09 2.103 12,092,162 +247,322 0.18% 25,423,999
2020-12-10 2020-12-08 2.176 11,844,840 +848,506 0.17% 25,775,640
2020-12-09 2020-12-07 2.208 10,996,334 -275,860 0.16% 24,276,000
2020-12-08 2020-12-04 2.250 11,272,194 +165,516 0.16% 25,359,001
2020-12-07 2020-12-03 2.208 11,106,678 -1,628,523 0.16% 24,519,600
2020-12-04 2020-12-02 2.271 12,735,201 -2,191,656 0.19% 28,918,081
2020-12-03 2020-12-01 2.334 14,926,857 -1,535,302 0.22% 34,836,239
2020-12-02 2020-11-30 2.344 16,462,159 +3,580,467 0.24% 38,592,381
2020-12-01 2020-11-27 2.197 12,881,692 +355,764 0.19% 28,302,781
2020-11-30 2020-11-26 2.197 12,525,928 +17,123 0.18% 27,521,120
2020-11-27 2020-11-25 2.260 12,508,805 -3,135,287 0.18% 28,272,499
2020-11-26 2020-11-24 2.365 15,644,092 +1,827,332 0.23% 37,003,499
2020-11-25 2020-11-23 2.313 13,816,760 +1,335,540 0.20% 31,954,999
2020-11-24 2020-11-20 2.302 12,481,220 +321,520 0.18% 28,734,991
2020-11-23 2020-11-19 2.250 12,159,700 +161,710 0.18% 27,355,619
2020-11-20 2020-11-18 2.229 11,997,990 +7,610 0.17% 26,739,561
2020-11-19 2020-11-17 2.176 11,990,380 +239,713 0.17% 26,092,351
2020-11-18 2020-11-16 2.166 11,750,667 +557,426 0.17% 25,447,179
2020-11-17 2020-11-13 2.260 11,193,241 -3,097,998 0.16% 25,299,051
2020-11-16 2020-11-12 2.323 14,291,239 +1,430,665 0.21% 33,202,598
2020-11-13 2020-11-11 1.987 12,860,574 -1,511,520 0.19% 25,552,422
2020-11-12 2020-11-10 2.029 14,372,094 -1,700,817 0.21% 29,159,983
2020-11-11 2020-11-09 2.050 16,072,911 +288,320 0.23% 32,948,759
2020-11-10 2020-11-06 2.060 15,784,591 -729,601 0.23% 32,523,653
2020-11-09 2020-11-05 2.103 16,514,192 -76,099 0.24% 34,721,401
2020-11-06 2020-11-04 2.008 16,590,291 +1,474,422 0.24% 33,311,737
2020-11-05 2020-11-03 1.997 15,115,869 -2,440,882 0.22% 30,192,330
2020-11-04 2020-11-02 1.966 17,556,751 +991,192 0.26% 34,514,030
2020-11-03 2020-10-30 1.913 16,565,559 +1,320,322 0.24% 31,694,755
2020-11-02 2020-10-29 1.976 15,245,237 -11,145,964 0.22% 30,130,195
2020-10-30 2020-10-28 1.987 26,391,201 +2,501,761 0.38% 52,436,159
2020-10-29 2020-10-27 2.081 23,889,440 +4,293,897 0.35% 49,725,719
2020-10-28 2020-10-23 2.155 19,595,543 +1,592,375 0.28% 42,230,000
2020-10-27 2020-10-22 2.302 18,003,168 -83,709 0.26% 41,447,941
2020-10-23 2020-10-21 2.260 18,086,877 -95,124 0.26% 40,880,101
2020-10-22 2020-10-20 2.271 18,182,001 +213,078 0.26% 41,286,241
2020-10-20 2020-10-16 2.271 17,968,923 -3,780,227 0.26% 40,802,400
2020-10-19 2020-10-15 2.271 21,749,150 -753,383 0.32% 49,386,239
2020-10-16 2020-10-14 2.239 22,502,533 +490,840 0.33% 50,387,281
2020-10-15 2020-10-12 2.470 22,011,693 -2,802,464 0.32% 54,379,001
2020-10-14 2020-10-09 2.386 24,814,157 +2,695,925 0.36% 59,215,486
2020-10-12 2020-10-08 2.407 22,118,232 -519,377 0.32% 53,247,081
2020-10-09 2020-10-07 2.376 22,637,609 -43,757 0.33% 53,783,481
2020-10-08 2020-10-06 2.365 22,681,366 -144,588 0.33% 53,649,001
2020-10-07 2020-10-05 2.407 22,825,954 -336,739 0.33% 54,950,840
2020-10-06 2020-09-30 2.491 23,162,693 +41,854 0.34% 57,709,500
2020-10-05 2020-09-29 2.565 23,120,839 +7,602,310 0.34% 59,306,641
2020-09-30 2020-09-28 2.513 15,518,529 +209,273 0.23% 38,990,461
2020-09-29 2020-09-25 2.470 15,309,256 -439,473 0.22% 37,820,900
2020-09-28 2020-09-24 2.491 15,748,729 +277,597 0.23% 39,237,720
2020-09-25 2020-09-23 2.576 15,471,132 +4,861,787 0.22% 39,847,226
2020-09-24 2020-09-22 2.449 10,609,345 -4,646,807 0.15% 25,986,896
2020-09-23 2020-09-21 2.523 15,256,152 -6,412,309 0.22% 38,491,618
2020-09-22 2020-09-18 2.513 21,668,461 +513,670 0.32% 54,442,227
2020-09-21 2020-09-17 2.523 21,154,791 -140,784 0.31% 53,374,018
2020-09-18 2020-09-16 2.586 21,295,575 -475,620 0.31% 55,072,449
2020-09-17 2020-09-15 2.513 21,771,195 +993,095 0.32% 54,700,347
2020-09-15 2020-09-11 2.407 20,778,100 -30,440 0.30% 50,020,868
2020-09-14 2020-09-10 2.355 20,808,540 -369,201 0.30% 49,000,391
2020-09-11 2020-09-09 2.365 21,177,741 +135,076 0.31% 50,092,426
2020-09-10 2020-09-08 2.418 21,042,665 -566,939 0.31% 50,878,991
2020-09-09 2020-09-07 2.418 21,609,604 -2,312,179 0.31% 52,249,791
2020-09-08 2020-09-04 2.491 23,921,783 -3,559,539 0.35% 59,600,761
2020-09-07 2020-09-03 2.534 27,481,322 +7,552,845 0.40% 69,624,899
2020-09-04 2020-09-02 2.523 19,928,477 -9,930,945 0.29% 50,280,000
2020-09-03 2020-09-01 2.544 29,859,422 -689,364 0.43% 75,963,799
2020-09-02 2020-08-31 2.513 30,548,786 -4,380,745 0.44% 76,754,133
2020-09-01 2020-08-28 2.470 34,929,531 -911,288 0.51% 86,291,999
2020-08-31 2020-08-27 2.576 35,840,819 +2,372,392 0.52% 92,311,099
2020-08-28 2020-08-26 2.513 33,468,427 +3,810,667 0.49% 84,089,760
2020-08-27 2020-08-25 2.628 29,657,760 +1,476,325 0.43% 77,945,001
2020-08-26 2020-08-24 2.691 28,181,435 +1,377,395 0.41% 75,842,560
2020-08-25 2020-08-21 2.723 26,804,040 +1,426,955 0.39% 72,981,021
2020-08-24 2020-08-20 2.660 25,377,085 -578,353 0.37% 67,495,088
2020-08-21 2020-08-19 2.691 25,955,438 -536,500 0.38% 69,851,903
2020-08-20 2020-08-18 2.754 26,491,938 -6,640,139 0.39% 72,966,739
2020-08-19 2020-08-17 2.660 33,132,077 +2,794,181 0.48% 88,120,935
2020-08-18 2020-08-14 2.754 30,337,896 -32,111,959 0.44% 83,559,660
2020-08-17 2020-08-13 2.733 62,449,855 -2,825,182 0.91% 170,692,601
2020-08-14 2020-08-12 2.775 65,275,037 -6,899,344 0.95% 181,159,439
2020-08-13 2020-08-11 2.870 72,174,381 +21,777,688 1.05% 207,136,020
2020-08-12 2020-08-10 2.975 50,396,693 -5,479,618 0.78% 149,933,400
2020-08-11 2020-08-07 2.923 55,876,311 -2,577,860 0.87% 163,298,590
2020-08-10 2020-08-06 2.965 58,454,171 +20,991,488 0.91% 173,290,409
2020-08-07 2020-08-05 2.923 37,462,683 +23,108,472 0.58% 109,484,739
2020-08-06 2020-08-04 2.933 14,354,211 +13,187,991 0.22% 42,101,100
2020-08-05 2020-08-03 2.712 1,166,220 -123,661 0.02% 3,163,079
2020-08-04 2020-07-31 2.733 1,289,881 +285,372 0.02% 3,525,599
2020-08-03 2020-07-30 2.670 1,004,509 -175,029 0.02% 2,682,239
2020-07-31 2020-07-29 2.712 1,179,538 +1,006,412 0.02% 3,199,201
2020-07-30 2020-07-28 2.712 173,126 -20,927,279 0.00% 469,561
2020-07-29 2020-07-27 2.618 21,100,405 -7,518,600 0.33% 55,233,180
2020-07-28 2020-07-24 2.691 28,619,005 -2,228,851 0.45% 77,020,159
2020-07-27 2020-07-23 2.901 30,847,856 +698,210 0.48% 89,504,316
2020-07-24 2020-07-22 2.786 30,149,646 -894,165 0.47% 83,992,016
2020-07-23 2020-07-21 2.901 31,043,811 -12,267,286 0.48% 90,072,875
2020-07-22 2020-07-20 2.901 43,311,097 +15,704,306 0.67% 125,666,112
2020-07-21 2020-07-17 2.870 27,606,791 +5,115,673 0.43% 79,229,787
2020-07-20 2020-07-16 2.733 22,491,118 +10,602,521 0.35% 61,474,401
2020-07-17 2020-07-15 2.838 11,888,597 +3,993,305 0.19% 33,744,600
2020-07-16 2020-07-14 2.691 7,895,292 -6,224,914 0.12% 21,248,001
2020-07-15 2020-07-13 2.912 14,120,206 +4,335,752 0.22% 41,117,880
2020-07-14 2020-07-10 2.807 9,784,454 +209,273 0.15% 27,463,619
2020-07-13 2020-07-09 2.796 9,575,181 -743,870 0.15% 26,775,559
2020-07-10 2020-07-08 2.628 10,319,051 -589,769 0.16% 27,120,000
2020-07-09 2020-07-07 2.618 10,908,820 -302,494 0.17% 28,555,320
2020-07-08 2020-07-06 2.681 11,211,314 -5,893,883 0.18% 30,054,300
2020-07-07 2020-07-03 2.744 17,105,197 -778,114 0.27% 46,933,020
2020-07-06 2020-07-02 2.828 17,883,311 +3,335,047 0.28% 50,571,999
2020-07-03 2020-06-30 2.812 14,548,264 -924,605 0.23% 40,915,092
2020-07-02 2020-06-29 2.706 15,472,869 -1,845,980 0.24% 41,873,331
2020-06-30 2020-06-26 2.590 17,318,849 +12,492,657 0.27% 44,847,200
2020-06-29 2020-06-24 2.643 4,826,192 +403,290 0.08% 12,753,530
2020-06-26 2020-06-23 2.738 4,422,902 -26,384 0.07% 12,110,261
2020-06-24 2020-06-22 2.781 4,449,286 +636,972 0.07% 12,371,378
2020-06-23 2020-06-19 2.844 3,812,314 +1,047,800 0.06% 10,843,012
2020-06-22 2020-06-18 2.727 2,764,514 -1,673,559 0.04% 7,540,122
2020-06-19 2020-06-17 2.770 4,438,073 -800,926 0.07% 12,293,100
2020-06-18 2020-06-16 2.727 5,238,999 +162,070 0.08% 14,289,200
2020-06-17 2020-06-15 2.621 5,076,929 -2,210,556 0.08% 13,308,359
2020-06-16 2020-06-12 2.653 7,287,485 -261,950 0.12% 19,334,999
2020-06-15 2020-06-11 2.579 7,549,435 -1,852,495 0.12% 19,469,160
2020-06-12 2020-06-10 2.590 9,401,930 -495,632 0.15% 24,346,320
2020-06-11 2020-06-09 2.420 9,897,562 +3,026,558 0.16% 23,949,120
2020-06-10 2020-06-08 2.536 6,871,004 +1,841,188 0.11% 17,427,881
2020-06-09 2020-06-05 2.621 5,029,816 -866,885 0.08% 13,184,860
2020-06-08 2020-06-04 2.653 5,896,701 +1,942,953 0.09% 15,645,001
2020-06-05 2020-06-03 2.759 3,953,748 -516,362 0.06% 10,909,600
2020-06-04 2020-06-02 2.844 4,470,110 +635,087 0.07% 12,713,920
2020-06-03 2020-06-01 2.759 3,835,023 +1,219,293 0.06% 10,582,001
2020-06-02 2020-05-29 2.738 2,615,730 -67,844 0.04% 7,162,079
2020-06-01 2020-05-28 2.717 2,683,574 -498,824 0.04% 7,290,881
2020-05-29 2020-05-27 2.653 3,182,398 -435,327 0.05% 8,443,470
2020-05-28 2020-05-26 2.749 3,617,725 -2,866,373 0.06% 9,944,016
2020-05-27 2020-05-25 2.696 6,484,098 -665,240 0.10% 17,478,726
2020-05-26 2020-05-22 2.579 7,149,338 +482,440 0.11% 18,437,354
2020-05-25 2020-05-21 2.590 6,666,898 -4,449,380 0.11% 17,263,948
2020-05-22 2020-05-20 2.685 11,116,278 -1,716,808 0.18% 29,847,393
2020-05-21 2020-05-19 2.568 12,833,086 -3,988,471 0.20% 32,958,918
2020-05-20 2020-05-18 2.547 16,821,557 +2,438,585 0.27% 42,845,371
2020-05-19 2020-05-15 2.420 14,382,972 +1,777,113 0.23% 34,802,461
2020-05-18 2020-05-14 2.420 12,605,859 +1,775,229 0.20% 30,502,383
2020-05-15 2020-05-13 2.473 10,830,630 +978,072 0.17% 26,781,575
2020-05-14 2020-05-12 2.441 9,852,558 +2,736,828 0.16% 24,049,348
2020-05-13 2020-05-11 2.462 7,115,730 +1,911,275 0.11% 17,519,993
2020-05-12 2020-05-08 2.345 5,204,455 -329,794 0.08% 12,206,580
2020-05-11 2020-05-07 2.356 5,534,249 +788,384 0.09% 13,038,816
2020-05-08 2020-05-06 2.324 4,745,865 -941,877 0.08% 11,030,266
2020-05-07 2020-05-05 2.207 5,687,742 -3,774,246 0.09% 12,555,375
2020-05-06 2020-05-04 2.207 9,461,988 +120,355 0.15% 20,886,814
2020-05-05 2020-04-29 2.292 9,341,633 -1,782,759 0.15% 21,414,258
2020-05-04 2020-04-28 2.229 11,124,392 +252,527 0.18% 24,792,599
2020-04-29 2020-04-27 2.207 10,871,865 +2,025,872 0.17% 23,999,040
2020-04-28 2020-04-24 2.059 8,845,993 -418,366 0.14% 18,212,720
2020-04-27 2020-04-23 2.144 9,264,359 +1,860,033 0.15% 19,860,639
2020-04-24 2020-04-22 1.974 7,404,326 +934,728 0.12% 14,615,880
2020-04-23 2020-04-21 1.963 6,469,598 -386,329 0.10% 12,702,099
2020-04-22 2020-04-20 2.006 6,855,927 +746,274 0.11% 13,751,639
2020-04-21 2020-04-17 1.974 6,109,653 +354,292 0.10% 12,060,241
2020-04-20 2020-04-16 1.974 5,755,361 +772,658 0.09% 11,360,881
2020-04-17 2020-04-15 1.974 4,982,703 +3,401,581 0.08% 9,835,681
2020-04-16 2020-04-14 1.921 1,581,122 +1,319,172 0.03% 3,037,179
2020-04-15 2020-04-09 1.847 261,950 -1,682,887 0.00% 483,720
2020-04-14 2020-04-08 1.847 1,944,837 +471,133 0.03% 3,591,360
2020-04-09 2020-04-07 1.910 1,473,704 +1,196,678 0.02% 2,815,200
2020-04-08 2020-04-06 1.963 277,026 +190,338 0.00% 543,900
2020-04-07 2020-04-03 1.974 86,688 -184,685 0.00% 171,119
2020-04-06 2020-04-02 1.963 271,373 +163,955 0.00% 532,801
2020-04-03 2020-04-01 1.889 107,418 +71,612 0.00% 202,919
2020-04-02 2020-03-31 1.889 35,806 -5,654 0.00% 67,640
2020-04-01 2020-03-30 1.783 41,460 -180,915 0.00% 73,921
2020-03-31 2020-03-27 1.815 222,375 +192,222 0.00% 403,560
2020-03-27 2020-03-25 1.719 30,153 -15,076 0.00% 51,841
2020-03-26 2020-03-24 1.624 45,229 -182,799 0.00% 73,440
2020-03-25 2020-03-23 1.592 228,028 +197,875 0.00% 362,999
2020-03-24 2020-03-20 1.656 30,153 -35,806 0.00% 49,921
2020-03-23 2020-03-19 1.549 65,959 -528,705 0.00% 102,201
2020-03-20 2020-03-18 1.528 594,664 -829,194 0.01% 908,784
2020-03-19 2020-03-17 1.549 1,423,858 -410,828 0.02% 2,206,206
2020-03-18 2020-03-16 1.603 1,834,686 -354,292 0.03% 2,940,121
2020-03-17 2020-03-13 1.794 2,188,978 +970,534 0.03% 3,926,039
2020-03-16 2020-03-12 1.825 1,218,444 -284,564 0.02% 2,224,132
2020-03-13 2020-03-11 1.932 1,503,008 -2,488,431 0.02% 2,903,081
2020-03-12 2020-03-10 1.857 3,991,439 -365,599 0.06% 7,413,000
2020-03-11 2020-03-09 1.878 4,357,038 +18,845 0.07% 8,184,480
2020-03-10 2020-03-06 1.953 4,338,193 +648,279 0.07% 8,471,361
2020-03-09 2020-03-05 1.974 3,689,914 +1,241,907 0.06% 7,283,761
2020-03-06 2020-03-04 1.932 2,448,007 -3,077,441 0.04% 4,728,360
2020-03-05 2020-03-03 1.995 5,525,448 +983,726 0.09% 11,024,320
2020-03-04 2020-03-02 1.953 4,541,722 -429,673 0.07% 8,868,800
2020-03-03 2020-02-28 1.825 4,971,395 -655,818 0.08% 9,074,719
2020-03-02 2020-02-27 1.857 5,627,213 +650,164 0.09% 10,451,001
2020-02-28 2020-02-26 1.910 4,977,049 -130,033 0.08% 9,507,600
2020-02-27 2020-02-25 1.825 5,107,082 +723,661 0.08% 9,322,401
2020-02-26 2020-02-24 1.868 4,383,421 +1,375,708 0.07% 8,187,519
2020-02-25 2020-02-21 1.815 3,007,713 +482,440 0.05% 5,458,320
2020-02-24 2020-02-20 1.825 2,525,273 +512,593 0.04% 4,609,600
2020-02-21 2020-02-19 1.857 2,012,680 -73,497 0.03% 3,738,000
2020-02-20 2020-02-18 1.825 2,086,177 +299,641 0.03% 3,808,080
2020-02-19 2020-02-17 1.857 1,786,536 -130,033 0.03% 3,317,999
2020-02-18 2020-02-14 1.847 1,916,569 +235,566 0.03% 3,539,160
2020-02-17 2020-02-13 1.857 1,681,003 +303,410 0.03% 3,122,001
2020-02-14 2020-02-12 1.900 1,377,593 +537,092 0.02% 2,616,980
2020-02-13 2020-02-11 1.921 840,501 -299,641 0.01% 1,614,519
2020-02-12 2020-02-10 1.921 1,140,142 +488,094 0.02% 2,190,100
2020-02-11 2020-02-07 1.963 652,048 -625,665 0.01% 1,280,200
2020-02-10 2020-02-06 1.910 1,277,713 +422,135 0.02% 2,440,801
2020-02-07 2020-02-05 1.889 855,578 +269,489 0.01% 1,616,241
2020-02-06 2020-02-04 1.762 586,089 -337,332 0.01% 1,032,519
2020-02-05 2020-02-03 1.709 923,421 +211,068 0.01% 1,577,801
2020-02-04 2020-01-31 1.656 712,353 +248,758 0.01% 1,179,360
2020-02-03 2020-01-30 1.677 463,595 +5,654 0.01% 777,360
2020-01-31 2020-01-29 1.719 457,941 +146,993 0.01% 787,320
2020-01-30 2020-01-24 1.815 310,948 -350,523 0.00% 564,300
2020-01-29 2020-01-22 1.847 661,471 +82,920 0.01% 1,221,480
2020-01-23 2020-01-21 1.783 578,551 +350,523 0.01% 1,031,519
2020-01-22 2020-01-20 1.815 228,028 -680,316 0.00% 413,819
2020-01-21 2020-01-17 1.868 908,344 -67,844 0.01% 1,696,639
2020-01-20 2020-01-16 1.878 976,188 +101,765 0.02% 1,833,721
2020-01-17 2020-01-15 1.825 874,423 +719,891 0.01% 1,596,160
2020-01-16 2020-01-14 1.794 154,532 -1,884 0.00% 277,161
2020-01-15 2020-01-13 1.825 156,416 -24,499 0.00% 285,520
2020-01-14 2020-01-10 1.740 180,915 -37,691 0.00% 314,880
2020-01-13 2020-01-09 1.709 218,606 -261,950 0.00% 373,520
2020-01-10 2020-01-08 1.677 480,556 +229,913 0.01% 805,801
2020-01-09 2020-01-07 1.592 250,643 -1,049,684 0.00% 399,000
2020-01-08 2020-01-06 1.571 1,300,327 -113,072 0.02% 2,042,400
2020-01-07 2020-01-03 1.560 1,413,399 +307,179 0.02% 2,205,000
2020-01-06 2020-01-02 1.507 1,106,220 -18,846 0.02% 1,667,080
2020-01-03 2019-12-31 1.433 1,125,066 +465,480 0.02% 1,611,901
2020-01-02 2019-12-27 1.443 659,586 +350,523 0.01% 952,000
2019-12-30 2019-12-24 1.528 309,063 +73,497 0.00% 472,320
2019-12-27 2019-12-20 1.443 235,566 +9,422 0.00% 339,999
2019-12-23 2019-12-19 1.454 226,144 -62,334,665 0.00% 328,800
2019-12-20 2019-12-18 1.411 62,560,809 -107,418 1.00% 88,304,020
2019-12-19 2019-12-17 1.422 62,668,227 -284,564 1.00% 89,120,720
2019-12-18 2019-12-16 1.433 62,952,791 -405,175 1.00% 90,193,499
2019-12-17 2019-12-13 1.486 63,357,966 -631,318 1.01% 94,136,000
2019-12-16 2019-12-12 1.475 63,989,284 -1,607,506 1.02% 94,394,900
2019-12-13 2019-12-11 1.486 65,596,790 -47,113 1.04% 97,462,400
2019-12-12 2019-12-10 1.475 65,643,903 -133,802 1.04% 96,835,740
2019-12-11 2019-12-09 1.443 65,777,705 -28,268 1.05% 94,938,880
2019-12-10 2019-12-06 1.454 65,805,973 -682,200 1.05% 95,678,060
2019-12-09 2019-12-05 1.454 66,488,173 -280,796 1.06% 96,669,939
2019-12-06 2019-12-04 1.433 66,768,969 -75,381 1.06% 95,661,000
2019-12-05 2019-12-03 1.475 66,844,350 +65,841,779 1.06% 98,606,600
2019-12-04 2019-12-02 1.486 1,002,571 -122,495 0.02% 1,489,600
2019-12-03 2019-11-29 1.380 1,125,066 -363,714 0.02% 1,552,201
2019-12-02 2019-11-28 1.390 1,488,780 +18,845 0.02% 2,069,800
2019-11-29 2019-11-27 1.433 1,469,935 -45,229 0.02% 2,106,000
2019-11-28 2019-11-26 1.465 1,515,164 -103,649 0.02% 2,219,040
2019-11-27 2019-11-25 1.401 1,618,813 -54,651 0.03% 2,267,760
2019-11-26 2019-11-22 1.411 1,673,464 -28,268 0.03% 2,362,079
2019-11-25 2019-11-21 1.433 1,701,732 -35,807 0.03% 2,438,099
2019-11-22 2019-11-20 1.401 1,737,539 -54,651 0.03% 2,434,081
2019-11-21 2019-11-19 1.411 1,792,190 +5,654 0.03% 2,529,660
2019-11-20 2019-11-18 1.358 1,786,536 -79,151 0.03% 2,426,880
2019-11-19 2019-11-15 1.327 1,865,687 -73,496 0.03% 2,475,000
2019-11-18 2019-11-14 1.337 1,939,183 -84,804 0.03% 2,593,079
2019-11-15 2019-11-13 1.337 2,023,987 -2,685,458 0.03% 2,706,480
2019-11-14 2019-11-12 1.337 4,709,445 -41,460 0.07% 6,297,479
2019-11-13 2019-11-11 1.337 4,750,905 +52,767 0.08% 6,352,920
2019-11-12 2019-11-08 1.380 4,698,138 -75,382 0.07% 6,481,800
2019-11-11 2019-11-07 1.390 4,773,520 -107,418 0.08% 6,636,461
2019-11-08 2019-11-06 1.380 4,880,938 -75,381 0.08% 6,734,000
2019-11-07 2019-11-05 1.401 4,956,319 -32,817,240 0.08% 6,943,200
2019-11-06 2019-11-04 1.369 37,773,559 -480,556 0.60% 51,713,519
2019-11-05 2019-11-01 1.337 38,254,115 +437,211 0.61% 51,153,480
2019-11-04 2019-10-31 1.284 37,816,904 +82,920 0.60% 48,562,140
2019-11-01 2019-10-30 1.274 37,733,984 -337,331 0.60% 48,055,200
2019-10-31 2019-10-29 1.274 38,071,315 -643,568 0.61% 48,484,799
2019-10-30 2019-10-28 1.284 38,714,883 +647,337 0.62% 49,715,270
2019-10-29 2019-10-25 1.295 38,067,546 -33,922 0.61% 49,288,000
2019-10-28 2019-10-24 1.305 38,101,468 -220,490 0.61% 49,736,280
2019-10-25 2019-10-23 1.316 38,321,958 +559,706 0.61% 50,430,800
2019-10-24 2019-10-22 1.327 37,762,252 +28,268 0.60% 50,095,000
2019-10-23 2019-10-21 1.327 37,733,984 -493,748 0.60% 50,057,500
2019-10-22 2019-10-18 1.348 38,227,732 +493,748 0.61% 51,523,901
2019-10-21 2019-10-17 1.348 37,733,984 -192,222 0.60% 50,858,420
2019-10-18 2019-10-16 1.327 37,926,206 -45,229 0.60% 50,312,499
2019-10-17 2019-10-15 1.274 37,971,435 +237,451 0.60% 48,357,600
2019-10-15 2019-10-11 1.305 37,733,984 -390,098 0.60% 49,256,580
2019-10-14 2019-10-10 1.263 38,124,082 +228,028 0.61% 48,147,400
2019-10-11 2019-10-09 1.220 37,896,054 -152,647 0.60% 46,250,700
2019-10-10 2019-10-08 1.220 38,048,701 +314,717 0.61% 46,437,000
2019-10-08 2019-10-03 1.220 37,733,984 +9,422,660 0.60% 46,052,900
2019-10-04 2019-10-02 1.231 28,311,324 +27,800,616 0.45% 34,853,360
2019-10-03 2019-09-30 1.210 510,708 -13,192 0.01% 617,880
2019-10-02 2019-09-27 1.263 523,900 +16,961 0.01% 661,640
2019-09-30 2019-09-26 1.252 506,939 -113,637 0.01% 634,840
2019-09-27 2019-09-25 1.274 620,576 -47,114 0.01% 790,320
2019-09-26 2019-09-24 1.274 667,690 -2,351,990 0.01% 850,320
2019-09-25 2019-09-23 1.284 3,019,680 -1,130,719 0.05% 3,877,687
2019-09-24 2019-09-20 1.305 4,150,399 -354,292 0.07% 5,417,781
2019-09-23 2019-09-19 1.295 4,504,691 -18,845 0.07% 5,832,454
2019-09-20 2019-09-18 1.263 4,523,536 +474,902 0.07% 5,712,833
2019-09-19 2019-09-17 1.284 4,048,634 +113,072 0.06% 5,199,007
2019-09-18 2019-09-16 1.327 3,935,562 -64,074 0.06% 5,220,874
2019-09-17 2019-09-13 1.380 3,999,636 -116,841 0.06% 5,518,109
2019-09-16 2019-09-12 1.390 4,116,477 -30,153 0.07% 5,722,996
2019-09-13 2019-09-11 1.369 4,146,630 +195,991 0.07% 5,676,903
2019-09-12 2019-09-10 1.401 3,950,639 +2,351,896 0.06% 5,534,364
2019-09-11 2019-09-09 1.390 1,598,743 -2,869,482 0.03% 2,222,677
2019-09-10 2019-09-06 1.465 4,468,225 +48,997 0.07% 6,543,959
2019-09-09 2019-09-05 1.443 4,419,228 +1,952,376 0.07% 6,378,401
2019-09-06 2019-09-04 1.486 2,466,852 -2,709,957 0.04% 3,665,199
2019-09-05 2019-09-03 1.380 5,176,809 -2,172,866 0.08% 7,142,199
2019-09-04 2019-09-02 1.486 7,349,675 +373,138 0.12% 10,920,000
2019-09-03 2019-08-30 1.433 6,976,537 +320,370 0.11% 9,995,399
2019-09-02 2019-08-29 1.465 6,656,167 +113,072 0.11% 9,748,320
2019-08-30 2019-08-28 1.443 6,543,095 +218,606 0.10% 9,443,840
2019-08-29 2019-08-27 1.380 6,324,489 +2,022,102 0.10% 8,725,599
2019-08-28 2019-08-26 1.327 4,302,387 +1,885 0.07% 5,707,501
2019-08-27 2019-08-23 1.327 4,300,502 -518,246 0.07% 5,705,000
2019-08-26 2019-08-22 1.263 4,818,748 +493,747 0.08% 6,085,660
2019-08-23 2019-08-21 1.263 4,325,001 +16,961 0.07% 5,462,100
2019-08-21 2019-08-19 1.231 4,308,040 +7,538 0.07% 5,303,520
2019-08-16 2019-08-14 1.210 4,300,502 -621,896 0.07% 5,202,960
2019-08-15 2019-08-13 1.231 4,922,398 +506,940 0.08% 6,059,841
2019-08-14 2019-08-12 1.305 4,415,458 -216,722 0.07% 5,763,779
2019-08-13 2019-08-09 1.284 4,632,180 -52,767 0.07% 5,948,360
2019-08-12 2019-08-08 1.295 4,684,947 -224,259 0.07% 6,065,841
2019-08-09 2019-08-07 1.284 4,909,206 -331,677 0.08% 6,304,100
2019-08-08 2019-08-06 1.252 5,240,883 -116,841 0.08% 6,563,159
2019-08-07 2019-08-05 1.263 5,357,724 -26,384 0.09% 6,766,339
2019-08-06 2019-08-02 1.295 5,384,108 -260,065 0.09% 6,971,080
2019-08-05 2019-08-01 1.348 5,644,173 -13,192 0.09% 7,607,300
2019-08-02 2019-07-31 1.348 5,657,365 +7,538 0.09% 7,625,080
2019-08-01 2019-07-30 1.369 5,649,827 -64,074 0.09% 7,734,840
2019-07-31 2019-07-29 1.337 5,713,901 +243,105 0.09% 7,640,640
2019-07-30 2019-07-26 1.242 5,470,796 +278,910 0.09% 6,793,020
2019-07-29 2019-07-25 1.210 5,191,886 +135,687 0.08% 6,281,400
2019-07-25 2019-07-23 1.178 5,056,199 -163,955 0.08% 5,956,260
2019-07-24 2019-07-22 1.167 5,220,154 +150,763 0.08% 6,094,000
2019-07-19 2019-07-17 1.189 5,069,391 +11,307 0.08% 6,025,600
2019-07-17 2019-07-15 1.210 5,058,084 +1,885 0.08% 6,119,520
2019-07-16 2019-07-12 1.199 5,056,199 -11,308 0.08% 6,063,580
2019-07-15 2019-07-11 1.199 5,067,507 -9,422 0.08% 6,077,141
2019-07-10 2019-07-08 1.178 5,076,929 +5,653 0.08% 5,980,680
2019-07-09 2019-07-05 1.189 5,071,276 +3,769 0.08% 6,027,840
2019-07-08 2019-07-04 1.178 5,067,507 +9,423 0.08% 5,969,581
2019-07-05 2019-07-03 1.189 5,058,084 +3,769 0.08% 6,012,160
2019-07-04 2019-07-02 1.210 5,054,315 -160,185 0.08% 6,114,960
2019-07-03 2019-06-28 1.178 5,214,500 -3,769 0.08% 6,142,740
2019-07-02 2019-06-27 1.189 5,218,269 +7,538 0.08% 6,202,560
2019-06-28 2019-06-26 1.136 5,210,731 +5,654 0.08% 5,917,100
2019-06-25 2019-06-21 1.104 5,205,077 +143,224 0.08% 5,744,960
2019-06-24 2019-06-20 1.104 5,061,853 -165,839 0.08% 5,586,880
2019-06-21 2019-06-19 1.082 5,227,692 +41,460 0.08% 5,658,960
2019-06-20 2019-06-18 1.061 5,186,232 -3,769 0.08% 5,504,000
2019-06-18 2019-06-14 1.082 5,190,001 -9,423 0.08% 5,618,160
2019-06-17 2019-06-13 1.104 5,199,424 -1,884 0.08% 5,738,720
2019-06-14 2019-06-12 1.093 5,201,308 +52,767 0.08% 5,685,600
2019-06-13 2019-06-11 1.093 5,148,541 -1,885 0.08% 5,627,920
2019-06-12 2019-06-10 1.082 5,150,426 -7,538 0.08% 5,575,320
2019-06-11 2019-06-06 1.093 5,157,964 +5,654 0.08% 5,638,220
2019-06-10 2019-06-05 1.093 5,152,310 -13,192 0.08% 5,632,039
2019-06-06 2019-06-04 1.072 5,165,502 +73,497 0.08% 5,536,820
2019-06-05 2019-06-03 1.104 5,092,005 +367,483 0.08% 5,620,159
2019-06-04 2019-05-31 1.114 4,724,522 +211,068 0.08% 5,264,700
2019-06-03 2019-05-30 1.136 4,513,454 +88,573 0.07% 5,125,300
2019-05-31 2019-05-29 1.166 4,424,881 +33,921 0.07% 5,157,641
2019-05-30 2019-05-28 1.155 4,390,960 +110,246 0.07% 5,070,712
2019-05-29 2019-05-27 1.176 4,280,714 +9,265 0.07% 5,035,799
2019-05-28 2019-05-24 1.176 4,271,449 +2,846,397 0.07% 5,024,900
2019-05-27 2019-05-23 1.187 1,425,052 +854,290 0.02% 1,691,800
2019-05-24 2019-05-22 1.220 570,762 +59,300 0.01% 696,080
2019-05-23 2019-05-21 1.209 511,462 -537,406 0.01% 618,240
2019-05-22 2019-05-20 1.155 1,048,868 +127,866 0.02% 1,211,240
2019-05-21 2019-05-17 1.187 921,002 +405,834 0.01% 1,093,400
2019-05-20 2019-05-16 1.230 515,168 +3,706 0.01% 633,840
2019-05-15 2019-05-10 1.176 511,462 -750,515 0.01% 601,680
2019-05-14 2019-05-09 1.166 1,261,977 +706,040 0.02% 1,470,960
2019-05-10 2019-05-08 1.187 555,937 +44,475 0.01% 660,000
2019-05-09 2019-05-07 1.241 511,462 +214,962 0.01% 634,800
2019-05-08 2019-05-06 1.252 296,500 +170,488 0.00% 371,200
2019-05-03 2019-04-30 1.284 126,012 -4,308,512 0.00% 161,840
2019-04-24 2019-04-18 1.327 4,434,524 -542,965 0.07% 5,886,780
2019-04-23 2019-04-17 1.349 4,977,489 +483,665 0.08% 6,715,000
2019-04-18 2019-04-16 1.381 4,493,824 -474,399 0.07% 6,208,001
2019-04-17 2019-04-15 1.371 4,968,223 +405,834 0.08% 6,809,740
2019-04-16 2019-04-12 1.381 4,562,389 -224,228 0.07% 6,302,720
2019-04-15 2019-04-11 1.349 4,786,617 +12,972 0.08% 6,457,500
2019-04-12 2019-04-10 1.392 4,773,645 +4,636,514 0.08% 6,646,080
2019-04-11 2019-04-09 1.403 137,131 -4,586,480 0.00% 192,400
2019-04-10 2019-04-08 1.371 4,723,611 -235,347 0.08% 6,474,460
2019-04-09 2019-04-04 1.327 4,958,958 +137,132 0.08% 6,582,961
2019-04-08 2019-04-03 1.360 4,821,826 -294,647 0.08% 6,557,039
2019-04-04 2019-04-02 1.284 5,116,473 +85,244 0.08% 6,571,180
2019-04-03 2019-04-01 1.306 5,031,229 -24,091 0.08% 6,570,300
2019-04-02 2019-03-29 1.274 5,055,320 -42,622 0.08% 6,438,080
2019-04-01 2019-03-28 1.274 5,097,942 +222,375 0.08% 6,492,360
2019-03-29 2019-03-27 1.284 4,875,567 +53,741 0.08% 6,261,780
2019-03-28 2019-03-26 1.252 4,821,826 +194,578 0.08% 6,036,640
2019-03-27 2019-03-25 1.198 4,627,248 +25,943 0.07% 5,543,339
2019-03-26 2019-03-22 1.327 4,601,305 -12,972 0.07% 6,108,180
2019-03-25 2019-03-21 1.338 4,614,277 -11,118 0.07% 6,175,201
2019-03-22 2019-03-20 1.414 4,625,395 -199,026 0.07% 6,539,520
2019-03-21 2019-03-19 1.414 4,824,421 -24,090 0.08% 6,820,908
2019-03-20 2019-03-18 1.457 4,848,511 -5,725,410 0.08% 7,064,279
2019-03-19 2019-03-15 1.435 10,573,921 +46,328 0.17% 15,177,961
2019-03-18 2019-03-14 1.381 10,527,593 -365,065 0.17% 14,543,361
2019-03-15 2019-03-13 1.425 10,892,658 -3,194,784 0.18% 15,517,920
2019-03-14 2019-03-12 1.381 14,087,442 +1,061,840 0.23% 19,461,120
2019-03-13 2019-03-11 1.349 13,025,602 +1,158,201 0.21% 17,572,499
2019-03-12 2019-03-08 1.295 11,867,401 +524,434 0.19% 15,369,601
2019-03-11 2019-03-07 1.338 11,342,967 +1,197,118 0.18% 15,180,080
2019-03-08 2019-03-06 1.392 10,145,849 +537,406 0.16% 14,125,500
2019-03-07 2019-03-05 1.392 9,608,443 +3,925,842 0.16% 13,377,299
2019-03-06 2019-03-04 1.295 5,682,601 -107,574 0.09% 7,359,599
2019-03-05 2019-03-01 1.295 5,790,175 -18,531 0.09% 7,498,919
2019-03-04 2019-02-28 1.295 5,808,706 -440,951 0.09% 7,522,919
2019-03-01 2019-02-27 1.263 6,249,657 +68,566 0.10% 7,891,649
2019-02-28 2019-02-26 1.263 6,181,091 +789,430 0.10% 7,805,068
2019-02-27 2019-02-25 1.317 5,391,661 +392,862 0.09% 7,099,179
2019-02-26 2019-02-22 1.327 4,998,799 +203,844 0.08% 6,635,849
2019-02-25 2019-02-21 1.338 4,794,955 -97,290 0.08% 6,416,999
2019-02-22 2019-02-20 1.317 4,892,245 -954,358 0.08% 6,441,600
2019-02-21 2019-02-19 1.284 5,846,603 +5,559 0.09% 7,508,899
2019-02-20 2019-02-18 1.317 5,841,044 +100,069 0.09% 7,690,880
2019-02-19 2019-02-15 1.274 5,740,975 +878,380 0.09% 7,311,279
2019-02-18 2019-02-14 1.263 4,862,595 -1,334,249 0.08% 6,140,160
2019-02-15 2019-02-13 1.166 6,196,844 -72,272 0.10% 7,223,040
2019-02-14 2019-02-12 1.133 6,269,116 -4,049,074 0.10% 7,104,301
2019-02-13 2019-02-11 1.241 10,318,190 -1,493,617 0.17% 12,806,400
2019-02-12 2019-02-08 1.220 11,811,807 -1,087,783 0.19% 14,405,240
2019-02-11 2019-02-04 1.220 12,899,590 -287,234 0.21% 15,731,860
2019-02-08 2019-01-31 1.036 13,186,824 -12,972 0.21% 13,662,720
2019-02-01 2019-01-30 0.961 13,199,796 -77,831 0.21% 12,678,940
2019-01-31 2019-01-29 0.961 13,277,627 -105,628 0.21% 12,753,700
2019-01-30 2019-01-28 0.950 13,383,255 +237,199 0.22% 12,710,720
2019-01-29 2019-01-25 0.917 13,146,056 +12,972 0.21% 12,059,800
2019-01-28 2019-01-24 0.907 13,133,084 -1,853 0.21% 11,906,160
2019-01-25 2019-01-23 0.896 13,134,937 +7,413 0.21% 11,766,080
2019-01-23 2019-01-21 0.874 13,127,524 +33,356 0.21% 11,476,080
2019-01-22 2019-01-18 0.917 13,094,168 -324,297 0.21% 12,012,200
2019-01-21 2019-01-17 0.917 13,418,465 -2,145,916 0.22% 12,309,700
2019-01-18 2019-01-16 0.939 15,564,381 +300,206 0.25% 14,614,260
2019-01-17 2019-01-15 0.863 15,264,175 +2,064,379 0.25% 13,179,200
2019-01-16 2019-01-14 0.853 13,199,796 -100,069 0.21% 11,254,340
2019-01-15 2019-01-11 0.863 13,299,865 -83,390 0.22% 11,483,200
2019-01-14 2019-01-10 0.863 13,383,255 -35,210 0.22% 11,555,200
2019-01-11 2019-01-09 0.863 13,418,465 +767,193 0.22% 11,585,600
2019-01-10 2019-01-08 0.853 12,651,272 -37,062 0.20% 10,786,660
2019-01-09 2019-01-07 0.863 12,688,334 -309,472 0.21% 10,955,200
2019-01-08 2019-01-04 0.853 12,997,806 -418,805 0.21% 11,082,120
2019-01-07 2019-01-03 0.853 13,416,611 -340,975 0.22% 11,439,200
2019-01-04 2019-01-02 0.896 13,757,586 -263,144 0.22% 12,323,840
2019-01-03 2018-12-31 0.917 14,020,730 -420,659 0.23% 12,862,200
2019-01-02 2018-12-27 0.885 14,441,389 -283,527 0.23% 12,780,520
2018-12-28 2018-12-24 0.853 14,724,916 -2,149,623 0.24% 12,554,680
2018-12-27 2018-12-20 0.863 16,874,539 -963,624 0.27% 14,569,600
2018-12-21 2018-12-19 0.885 17,838,163 +2,412,766 0.29% 15,786,640
2018-12-20 2018-12-18 1.025 15,425,397 +2,420,179 0.25% 15,815,600
2018-12-19 2018-12-17 1.101 13,005,218 -120,453 0.21% 14,316,720
2018-12-18 2018-12-14 1.155 13,125,671 +9,265 0.21% 15,157,620
2018-12-17 2018-12-13 1.198 13,116,406 +1,065,546 0.21% 15,713,161
2018-12-14 2018-12-12 1.209 12,050,860 +11,119 0.20% 14,566,720
2018-12-13 2018-12-11 1.220 12,039,741 +3,166,987 0.19% 14,683,220
2018-12-12 2018-12-10 1.187 8,872,754 -66,712 0.14% 10,533,601
2018-12-11 2018-12-07 1.220 8,939,466 -35,209 0.14% 10,902,240
2018-12-10 2018-12-06 1.198 8,974,675 -166,781 0.15% 10,751,460
2018-12-07 2018-12-05 1.230 9,141,456 +42,621 0.15% 11,247,239
2018-12-06 2018-12-04 1.284 9,098,835 +2,685,176 0.15% 11,685,801
2018-12-05 2018-12-03 1.360 6,413,659 +1,471,380 0.10% 8,721,720
2018-12-04 2018-11-30 1.360 4,942,279 +1,827,179 0.08% 6,720,839
2018-11-27 2018-11-23 1.457 3,115,100 -7,412 0.05% 4,538,700
2018-11-23 2018-11-21 1.425 3,122,512 -5,560 0.05% 4,448,399
2018-11-20 2018-11-16 1.403 3,128,072 -29,650 0.05% 4,388,800
2018-11-19 2018-11-15 1.533 3,157,722 +31,503 0.05% 4,839,360
2018-11-14 2018-11-12 1.457 3,126,219 -66,712 0.05% 4,554,900
2018-11-13 2018-11-09 1.468 3,192,931 +48,181 0.05% 4,686,560
2018-11-12 2018-11-08 1.511 3,144,750 -7,412 0.05% 4,751,600
2018-11-09 2018-11-07 1.554 3,152,162 -137,132 0.05% 4,898,879
2018-11-08 2018-11-06 1.543 3,289,294 -11,118 0.05% 5,076,501
2018-11-07 2018-11-05 1.446 3,300,412 -37,063 0.05% 4,773,080
2018-11-06 2018-11-02 1.435 3,337,475 -1,853 0.05% 4,790,660
2018-11-05 2018-11-01 1.338 3,339,328 +11,119 0.05% 4,468,960
2018-11-02 2018-10-31 1.274 3,328,209 +114,893 0.05% 4,238,560
2018-10-30 2018-10-26 1.187 3,213,316 -244,612 0.05% 3,814,801
2018-10-29 2018-10-25 1.187 3,457,928 +25,944 0.06% 4,105,200
2018-10-26 2018-10-24 1.241 3,431,984 +31,503 0.06% 4,259,600
2018-10-25 2018-10-23 1.306 3,400,481 -25,944 0.06% 4,440,700
2018-10-24 2018-10-22 1.349 3,426,425 +1,141,524 0.06% 4,622,500
2018-10-23 2018-10-19 1.209 2,284,901 +64,859 0.04% 2,761,920
2018-10-16 2018-10-12 1.230 2,220,042 -1,408,373 0.04% 2,731,441
2018-10-15 2018-10-11 1.166 3,628,415 -3,682,156 0.06% 4,229,280
2018-10-12 2018-10-10 1.230 7,310,571 +259,437 0.12% 8,994,600
2018-10-11 2018-10-09 1.230 7,051,134 +7,413 0.11% 8,675,401
2018-10-10 2018-10-08 1.241 7,043,721 -5,559 0.11% 8,742,300
2018-10-09 2018-10-05 1.263 7,049,280 -457,722 0.11% 8,901,360
2018-10-08 2018-10-04 1.252 7,507,002 +383,215 0.12% 9,398,320
2018-10-05 2018-10-03 1.317 7,123,787 -35,402 0.12% 9,379,863
2018-10-04 2018-10-02 1.317 7,159,189 -126,013 0.12% 9,426,476
2018-10-03 2018-09-28 1.371 7,285,202 -38,915 0.12% 9,985,528
2018-10-02 2018-09-27 1.414 7,324,117 +3,706 0.12% 10,355,052
2018-09-28 2018-09-26 1.403 7,320,411 -7,412 0.12% 10,270,806
2018-09-27 2018-09-24 1.381 7,327,823 -116,747 0.12% 10,123,033
2018-09-26 2018-09-21 1.435 7,444,570 +242,759 0.12% 10,686,044
2018-09-24 2018-09-20 1.392 7,201,811 -22,237 0.12% 10,026,680
2018-09-21 2018-09-19 1.295 7,224,048 -613,384 0.12% 9,355,943
2018-09-20 2018-09-18 1.209 7,837,432 -387,303 0.13% 9,473,654
2018-09-19 2018-09-17 1.209 8,224,735 -326,150 0.13% 9,941,814
2018-09-18 2018-09-14 1.198 8,550,885 +1,630,749 0.14% 10,243,769
2018-09-17 2018-09-13 1.166 6,920,136 -542,965 0.11% 8,066,109
2018-09-14 2018-09-12 1.133 7,463,101 -168,635 0.12% 8,457,351
2018-09-13 2018-09-11 1.176 7,631,736 -776,458 0.12% 8,977,916
2018-09-12 2018-09-10 1.252 8,408,194 +635,621 0.14% 10,526,559
2018-09-11 2018-09-07 1.327 7,772,573 +4,658,752 0.13% 10,318,003
2018-09-10 2018-09-06 1.306 3,113,821 +1,141,524 0.05% 4,066,350
2018-09-07 2018-09-05 1.468 1,972,297 +22,237 0.03% 2,894,922
2018-09-06 2018-09-04 1.619 1,950,060 -55,987 0.03% 3,156,930
2018-09-04 2018-08-31 1.792 2,006,047 -53,755 0.03% 3,593,974
2018-09-03 2018-08-30 1.856 2,059,802 -147,791 0.03% 3,823,663
2018-08-30 2018-08-28 1.835 2,207,593 -265,964 0.04% 4,050,360
2018-08-29 2018-08-27 1.813 2,473,557 -452,190 0.04% 4,484,943
2018-08-28 2018-08-24 1.802 2,925,747 +459,297 0.05% 5,273,257
2018-08-27 2018-08-23 1.899 2,466,450 +209,403 0.04% 4,685,012
2018-08-24 2018-08-22 1.921 2,257,047 -75,419 0.04% 4,335,971
2018-08-20 2018-08-16 1.792 2,332,466 -463,281 0.04% 4,178,776
2018-08-15 2018-08-13 1.943 2,795,747 -1,879,066 0.05% 5,431,204
2018-08-14 2018-08-10 2.331 4,674,813 -316,885 0.08% 10,897,922
2018-08-13 2018-08-09 2.310 4,991,698 +94,510 0.08% 11,528,898
2018-08-10 2018-08-08 2.256 4,897,188 +248,318 0.08% 11,046,350
2018-08-09 2018-08-07 2.191 4,648,870 +1,389,843 0.08% 10,185,191
2018-08-08 2018-08-06 2.007 3,259,027 -4,047,221 0.05% 6,542,242
2018-08-07 2018-08-03 2.018 7,306,248 0.12% 14,745,576

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top