History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 44,963,510 | +0 | 0.52% | 8,677,957 |
| 2025-10-13 | 2025-10-09 | 0.200 | 44,963,510 | +0 | 0.52% | 8,992,702 |
| 2025-10-10 | 2025-10-08 | 0.216 | 44,963,510 | +320,000 | 0.52% | 9,712,118 |
| 2025-10-09 | 2025-10-06 | 0.233 | 44,643,510 | +126,000 | 0.51% | 10,401,938 |
| 2025-10-03 | 2025-09-30 | 0.215 | 44,517,510 | +674,000 | 0.51% | 9,571,265 |
| 2025-10-02 | 2025-09-29 | 0.221 | 43,843,510 | +64,000 | 0.51% | 9,689,416 |
| 2025-09-30 | 2025-09-26 | 0.220 | 43,779,510 | +194,000 | 0.50% | 9,631,492 |
| 2025-09-29 | 2025-09-25 | 0.217 | 43,585,510 | +242,000 | 0.50% | 9,458,056 |
| 2025-09-25 | 2025-09-23 | 0.227 | 43,343,510 | -590,000 | 0.50% | 9,838,977 |
| 2025-09-24 | 2025-09-22 | 0.235 | 43,933,510 | +325,500 | 0.51% | 10,324,375 |
| 2025-09-22 | 2025-09-18 | 0.250 | 43,608,010 | +30,000 | 0.53% | 10,902,002 |
| 2025-09-19 | 2025-09-17 | 0.255 | 43,578,010 | -1,826,000 | 0.53% | 11,112,393 |
| 2025-09-18 | 2025-09-16 | 0.223 | 45,404,010 | -1,350,000 | 0.55% | 10,125,094 |
| 2025-09-17 | 2025-09-15 | 0.220 | 46,754,010 | -146,000 | 0.57% | 10,285,882 |
| 2025-09-16 | 2025-09-12 | 0.218 | 46,900,010 | +946,000 | 0.57% | 10,224,202 |
| 2025-09-10 | 2025-09-08 | 0.189 | 45,954,010 | +100,000 | 0.56% | 8,685,308 |
| 2025-09-09 | 2025-09-05 | 0.196 | 45,854,010 | +26,000 | 0.56% | 8,987,386 |
| 2025-09-01 | 2025-08-28 | 0.199 | 45,828,010 | -10,000 | 0.56% | 9,119,774 |
| 2025-08-27 | 2025-08-25 | 0.194 | 45,838,010 | -10,000 | 0.56% | 8,892,574 |
| 2025-08-26 | 2025-08-22 | 0.197 | 45,848,010 | -120,000 | 0.56% | 9,032,058 |
| 2025-08-25 | 2025-08-21 | 0.190 | 45,968,010 | +50,000 | 0.56% | 8,733,922 |
| 2025-08-21 | 2025-08-19 | 0.184 | 45,918,010 | -270,000 | 0.56% | 8,448,914 |
| 2025-08-20 | 2025-08-18 | 0.186 | 46,188,010 | +270,000 | 0.56% | 8,590,970 |
| 2025-08-19 | 2025-08-15 | 0.184 | 45,918,010 | -300,000 | 0.56% | 8,448,914 |
| 2025-08-14 | 2025-08-12 | 0.189 | 46,218,010 | +1,080,000 | 0.56% | 8,735,204 |
| 2025-08-08 | 2025-08-06 | 0.194 | 45,138,010 | +200,000 | 0.55% | 8,756,774 |
| 2025-08-07 | 2025-08-05 | 0.194 | 44,938,010 | +4,896 | 0.55% | 8,717,974 |
| 2025-07-30 | 2025-07-28 | 0.200 | 44,933,114 | +300,000 | 0.55% | 8,986,623 |
| 2025-07-22 | 2025-07-18 | 0.203 | 44,633,114 | +710,000 | 0.54% | 9,060,522 |
| 2025-07-16 | 2025-07-14 | 0.210 | 43,923,114 | -314,000 | 0.53% | 9,223,854 |
| 2025-07-15 | 2025-07-11 | 0.192 | 44,237,114 | +8,000 | 0.54% | 8,493,526 |
| 2025-07-14 | 2025-07-10 | 0.189 | 44,229,114 | +20,000 | 0.54% | 8,359,303 |
| 2025-07-11 | 2025-07-09 | 0.196 | 44,209,114 | +10,000 | 0.54% | 8,664,986 |
| 2025-07-07 | 2025-07-03 | 0.178 | 44,199,114 | +5,337 | 0.54% | 7,867,442 |
| 2025-06-24 | 2025-06-20 | 0.175 | 44,193,777 | +110,000 | 0.54% | 7,733,911 |
| 2025-06-19 | 2025-06-17 | 0.177 | 44,083,777 | +170,000 | 0.54% | 7,802,829 |
| 2025-06-06 | 2025-06-04 | 0.208 | 43,913,777 | -200,000 | 0.53% | 9,134,066 |
| 2025-06-05 | 2025-06-03 | 0.201 | 44,113,777 | -139,321 | 0.54% | 8,866,869 |
| 2025-06-04 | 2025-06-02 | 0.208 | 44,253,098 | -50,000 | 0.54% | 9,204,644 |
| 2025-06-03 | 2025-05-30 | 0.217 | 44,303,098 | -56,000 | 0.54% | 9,613,772 |
| 2025-05-30 | 2025-05-28 | 0.203 | 44,359,098 | +190,000 | 0.54% | 9,004,897 |
| 2025-05-29 | 2025-05-27 | 0.208 | 44,169,098 | -700,000 | 0.54% | 9,187,172 |
| 2025-05-28 | 2025-05-26 | 0.201 | 44,869,098 | +100,000 | 0.55% | 9,018,689 |
| 2025-05-27 | 2025-05-23 | 0.195 | 44,769,098 | -50,000 | 0.54% | 8,729,974 |
| 2025-05-26 | 2025-05-22 | 0.198 | 44,819,098 | +7,212,000 | 0.54% | 8,874,181 |
| 2025-05-23 | 2025-05-21 | 0.186 | 37,607,098 | -400,000 | 0.46% | 6,994,920 |
| 2025-05-22 | 2025-05-20 | 0.174 | 38,007,098 | -422,000 | 0.46% | 6,613,235 |
| 2025-05-21 | 2025-05-19 | 0.168 | 38,429,098 | -200,000 | 0.47% | 6,456,088 |
| 2025-05-20 | 2025-05-16 | 0.172 | 38,629,098 | +500,000 | 0.47% | 6,644,205 |
| 2025-05-15 | 2025-05-13 | 0.167 | 38,129,098 | -30,000 | 0.46% | 6,367,559 |
| 2025-05-14 | 2025-05-12 | 0.169 | 38,159,098 | -140,000 | 0.46% | 6,448,888 |
| 2025-05-13 | 2025-05-09 | 0.168 | 38,299,098 | -330,000 | 0.47% | 6,434,248 |
| 2025-05-08 | 2025-05-06 | 0.165 | 38,629,098 | +1,826,089 | 0.47% | 6,373,801 |
| 2025-04-24 | 2025-04-22 | 0.151 | 36,803,009 | -100,000 | 0.45% | 5,557,254 |
| 2025-04-10 | 2025-04-08 | 0.128 | 36,903,009 | -100,000 | 0.45% | 4,723,585 |
| 2025-04-08 | 2025-04-03 | 0.137 | 37,003,009 | +6,884 | 0.45% | 5,069,412 |
| 2025-03-19 | 2025-03-17 | 0.140 | 36,996,125 | +100,000 | 0.45% | 5,179,458 |
| 2025-03-14 | 2025-03-12 | 0.147 | 36,896,125 | -8,000 | 0.45% | 5,423,730 |
| 2025-03-12 | 2025-03-10 | 0.147 | 36,904,125 | +50,000 | 0.45% | 5,424,906 |
| 2025-03-11 | 2025-03-07 | 0.151 | 36,854,125 | +330,000 | 0.45% | 5,564,973 |
| 2025-03-07 | 2025-03-05 | 0.151 | 36,524,125 | -8,000 | 0.44% | 5,515,143 |
| 2025-03-06 | 2025-03-04 | 0.153 | 36,532,125 | -3,750 | 0.44% | 5,589,415 |
| 2025-03-05 | 2025-03-03 | 0.146 | 36,535,875 | -236,000 | 0.44% | 5,334,238 |
| 2025-03-04 | 2025-02-28 | 0.153 | 36,771,875 | +400,000 | 0.45% | 5,626,097 |
| 2025-03-03 | 2025-02-27 | 0.158 | 36,371,875 | +440,000 | 0.44% | 5,746,756 |
| 2025-02-28 | 2025-02-26 | 0.163 | 35,931,875 | +150,000 | 0.44% | 5,856,896 |
| 2025-02-27 | 2025-02-25 | 0.164 | 35,781,875 | +300,000 | 0.44% | 5,868,228 |
| 2025-02-24 | 2025-02-20 | 0.179 | 35,481,875 | -2,000 | 0.43% | 6,351,256 |
| 2025-02-18 | 2025-02-14 | 0.192 | 35,483,875 | -250,000 | 0.43% | 6,812,904 |
| 2025-02-14 | 2025-02-12 | 0.186 | 35,733,875 | -622,000 | 0.43% | 6,646,501 |
| 2025-02-13 | 2025-02-11 | 0.174 | 36,355,875 | -58,000 | 0.44% | 6,325,922 |
| 2025-02-10 | 2025-02-06 | 0.175 | 36,413,875 | +2,000 | 0.44% | 6,372,428 |
| 2025-02-07 | 2025-02-05 | 0.170 | 36,411,875 | -30,000 | 0.44% | 6,190,019 |
| 2025-02-03 | 2025-01-24 | 0.160 | 36,441,875 | -34,000 | 0.44% | 5,830,700 |
| 2025-01-27 | 2025-01-23 | 0.158 | 36,475,875 | -112,000 | 0.44% | 5,763,188 |
| 2025-01-22 | 2025-01-20 | 0.153 | 36,587,875 | -206,000 | 0.44% | 5,597,945 |
| 2025-01-20 | 2025-01-16 | 0.153 | 36,793,875 | +2,000 | 0.45% | 5,629,463 |
| 2025-01-15 | 2025-01-13 | 0.150 | 36,791,875 | -200,000 | 0.45% | 5,518,781 |
| 2025-01-06 | 2025-01-02 | 0.159 | 36,991,875 | -38,000 | 0.45% | 5,881,708 |
| 2025-01-03 | 2024-12-31 | 0.148 | 37,029,875 | +38,000 | 0.45% | 5,480,422 |
| 2024-12-23 | 2024-12-19 | 0.129 | 36,991,875 | +100,000 | 0.45% | 4,771,952 |
| 2024-12-20 | 2024-12-18 | 0.126 | 36,891,875 | +150,000 | 0.45% | 4,648,376 |
| 2024-12-05 | 2024-12-03 | 0.153 | 36,741,875 | +30,000 | 0.45% | 5,621,507 |
| 2024-12-03 | 2024-11-29 | 0.144 | 36,711,875 | +4,286,000 | 0.45% | 5,286,510 |
| 2024-11-28 | 2024-11-26 | 0.131 | 32,425,875 | +32,000 | 0.39% | 4,247,790 |
| 2024-11-26 | 2024-11-22 | 0.138 | 32,393,875 | -200,000 | 0.39% | 4,470,355 |
| 2024-11-25 | 2024-11-21 | 0.138 | 32,593,875 | +110,000 | 0.40% | 4,497,955 |
| 2024-11-18 | 2024-11-14 | 0.134 | 32,483,875 | +130,000 | 0.39% | 4,352,839 |
| 2024-11-12 | 2024-11-08 | 0.149 | 32,353,875 | +6,000 | 0.39% | 4,820,727 |
| 2024-11-11 | 2024-11-07 | 0.156 | 32,347,875 | -150,000 | 0.39% | 5,046,268 |
| 2024-11-07 | 2024-11-05 | 0.160 | 32,497,875 | +18,322 | 0.40% | 5,199,660 |
| 2024-11-06 | 2024-11-04 | 0.161 | 32,479,553 | -230,000 | 0.39% | 5,229,208 |
| 2024-11-04 | 2024-10-31 | 0.156 | 32,709,553 | +380,000 | 0.40% | 5,102,690 |
| 2024-10-29 | 2024-10-25 | 0.149 | 32,329,553 | +300,000 | 0.39% | 4,817,103 |
| 2024-10-23 | 2024-10-21 | 0.133 | 32,029,553 | +20,000 | 0.39% | 4,259,931 |
| 2024-10-18 | 2024-10-16 | 0.133 | 32,009,553 | -326,000 | 0.39% | 4,257,271 |
| 2024-10-17 | 2024-10-15 | 0.135 | 32,335,553 | +880,000 | 0.39% | 4,365,300 |
| 2024-10-14 | 2024-10-09 | 0.150 | 31,455,553 | +440,000 | 0.38% | 4,718,333 |
| 2024-10-10 | 2024-10-08 | 0.174 | 31,015,553 | +1,064,000 | 0.38% | 5,396,706 |
| 2024-10-09 | 2024-10-07 | 0.221 | 29,951,553 | +306,000 | 0.36% | 6,619,293 |
| 2024-10-08 | 2024-10-04 | 0.193 | 29,645,553 | +216,000 | 0.36% | 5,721,592 |
| 2024-10-07 | 2024-10-03 | 0.177 | 29,429,553 | +374,000 | 0.36% | 5,209,031 |
| 2024-10-04 | 2024-10-02 | 0.193 | 29,055,553 | +4,244,000 | 0.35% | 5,607,722 |
| 2024-10-03 | 2024-09-30 | 0.166 | 24,811,553 | -2,199,000 | 0.30% | 4,118,718 |
| 2024-10-02 | 2024-09-27 | 0.146 | 27,010,553 | -810,000 | 0.33% | 3,943,541 |
| 2024-09-30 | 2024-09-26 | 0.139 | 27,820,553 | +484,000 | 0.34% | 3,867,057 |
| 2024-09-27 | 2024-09-25 | 0.121 | 27,336,553 | +1,416,000 | 0.33% | 3,307,723 |
| 2024-09-26 | 2024-09-24 | 0.132 | 25,920,553 | +70,000 | 0.32% | 3,421,513 |
| 2024-09-25 | 2024-09-23 | 0.128 | 25,850,553 | +936,000 | 0.31% | 3,308,871 |
| 2024-09-24 | 2024-09-20 | 0.142 | 24,914,553 | +2,060,000 | 0.30% | 3,537,867 |
| 2024-09-23 | 2024-09-19 | 0.149 | 22,854,553 | +508,000 | 0.28% | 3,405,328 |
| 2024-09-17 | 2024-09-13 | 0.161 | 22,346,553 | +200,000 | 0.27% | 3,597,795 |
| 2024-09-16 | 2024-09-12 | 0.173 | 22,146,553 | +190,000 | 0.27% | 3,831,354 |
| 2024-09-12 | 2024-09-10 | 0.184 | 21,956,553 | +414,000 | 0.27% | 4,040,006 |
| 2024-09-11 | 2024-09-09 | 0.209 | 21,542,553 | -150,000 | 0.26% | 4,502,394 |
| 2024-09-10 | 2024-09-05 | 0.210 | 21,692,553 | -150,000 | 0.26% | 4,555,436 |
| 2024-09-05 | 2024-09-03 | 0.210 | 21,842,553 | -198,000 | 0.27% | 4,586,936 |
| 2024-09-04 | 2024-09-02 | 0.202 | 22,040,553 | +4,000 | 0.27% | 4,452,192 |
| 2024-09-03 | 2024-08-30 | 0.207 | 22,036,553 | -542,000 | 0.27% | 4,561,566 |
| 2024-09-02 | 2024-08-29 | 0.201 | 22,578,553 | -700,000 | 0.27% | 4,538,289 |
| 2024-08-30 | 2024-08-28 | 0.197 | 23,278,553 | -100,000 | 0.28% | 4,585,875 |
| 2024-08-29 | 2024-08-27 | 0.189 | 23,378,553 | -100,000 | 0.28% | 4,418,547 |
| 2024-08-28 | 2024-08-26 | 0.192 | 23,478,553 | -150,000 | 0.29% | 4,507,882 |
| 2024-08-27 | 2024-08-23 | 0.189 | 23,628,553 | -150,000 | 0.29% | 4,465,797 |
| 2024-08-26 | 2024-08-22 | 0.182 | 23,778,553 | -150,000 | 0.29% | 4,327,697 |
| 2024-08-21 | 2024-08-19 | 0.196 | 23,928,553 | +60,000 | 0.29% | 4,689,996 |
| 2024-08-20 | 2024-08-16 | 0.200 | 23,868,553 | -100,000 | 0.29% | 4,773,711 |
| 2024-08-19 | 2024-08-15 | 0.203 | 23,968,553 | -200,000 | 0.29% | 4,865,616 |
| 2024-08-16 | 2024-08-14 | 0.202 | 24,168,553 | -1,000,000 | 0.29% | 4,882,048 |
| 2024-08-15 | 2024-08-13 | 0.200 | 25,168,553 | -100,000 | 0.31% | 5,033,711 |
| 2024-08-13 | 2024-08-09 | 0.202 | 25,268,553 | -216,000 | 0.31% | 5,104,248 |
| 2024-08-09 | 2024-08-07 | 0.211 | 25,484,553 | +100,000 | 0.31% | 5,377,241 |
| 2024-08-02 | 2024-07-31 | 0.207 | 25,384,553 | +100,000 | 0.31% | 5,254,602 |
| 2024-07-29 | 2024-07-25 | 0.195 | 25,284,553 | -50,000 | 0.31% | 4,930,488 |
| 2024-07-26 | 2024-07-24 | 0.193 | 25,334,553 | -100,000 | 0.31% | 4,889,569 |
| 2024-07-25 | 2024-07-23 | 0.198 | 25,434,553 | -100,000 | 0.31% | 5,036,041 |
| 2024-07-24 | 2024-07-22 | 0.199 | 25,534,553 | -100,000 | 0.31% | 5,081,376 |
| 2024-07-23 | 2024-07-19 | 0.206 | 25,634,553 | -300,000 | 0.31% | 5,280,718 |
| 2024-07-22 | 2024-07-18 | 0.215 | 25,934,553 | -100,000 | 0.32% | 5,575,929 |
| 2024-07-19 | 2024-07-17 | 0.196 | 26,034,553 | -100,000 | 0.32% | 5,102,772 |
| 2024-07-18 | 2024-07-16 | 0.193 | 26,134,553 | -100,000 | 0.32% | 5,043,969 |
| 2024-07-17 | 2024-07-15 | 0.193 | 26,234,553 | -100,000 | 0.32% | 5,063,269 |
| 2024-07-16 | 2024-07-12 | 0.197 | 26,334,553 | -100,000 | 0.32% | 5,187,907 |
| 2024-07-15 | 2024-07-11 | 0.192 | 26,434,553 | -100,000 | 0.32% | 5,075,434 |
| 2024-07-12 | 2024-07-10 | 0.186 | 26,534,553 | -100,000 | 0.32% | 4,935,427 |
| 2024-07-11 | 2024-07-09 | 0.185 | 26,634,553 | -100,000 | 0.32% | 4,927,392 |
| 2024-07-10 | 2024-07-08 | 0.182 | 26,734,553 | -100,000 | 0.33% | 4,865,689 |
| 2024-07-09 | 2024-07-05 | 0.191 | 26,834,553 | -494,000 | 0.33% | 5,125,400 |
| 2024-07-05 | 2024-07-03 | 0.190 | 27,328,553 | -100,000 | 0.33% | 5,192,425 |
| 2024-06-28 | 2024-06-26 | 0.198 | 27,428,553 | -62,000 | 0.33% | 5,430,853 |
| 2024-06-20 | 2024-06-18 | 0.200 | 27,490,553 | +180,000 | 0.33% | 5,498,111 |
| 2024-06-18 | 2024-06-14 | 0.203 | 27,310,553 | -240,000 | 0.33% | 5,544,042 |
| 2024-06-17 | 2024-06-13 | 0.212 | 27,550,553 | -2,000 | 0.33% | 5,840,717 |
| 2024-06-14 | 2024-06-12 | 0.212 | 27,552,553 | -80,000 | 0.33% | 5,841,141 |
| 2024-06-12 | 2024-06-07 | 0.211 | 27,632,553 | -2,000 | 0.34% | 5,830,469 |
| 2024-06-11 | 2024-06-06 | 0.210 | 27,634,553 | -120,000 | 0.34% | 5,803,256 |
| 2024-06-07 | 2024-06-05 | 0.222 | 27,754,553 | +200,000 | 0.34% | 6,161,511 |
| 2024-05-31 | 2024-05-29 | 0.240 | 27,554,553 | +200,000 | 0.34% | 6,613,093 |
| 2024-05-30 | 2024-05-28 | 0.245 | 27,354,553 | +114,000 | 0.33% | 6,701,865 |
| 2024-05-29 | 2024-05-27 | 0.246 | 27,240,553 | +100,000 | 0.33% | 6,701,176 |
| 2024-05-27 | 2024-05-23 | 0.255 | 27,140,553 | +204,000 | 0.33% | 6,920,841 |
| 2024-05-24 | 2024-05-22 | 0.270 | 26,936,553 | -246,000 | 0.33% | 7,272,869 |
| 2024-05-23 | 2024-05-21 | 0.265 | 27,182,553 | -322,000 | 0.33% | 7,203,377 |
| 2024-05-21 | 2024-05-17 | 0.285 | 27,504,553 | +402,000 | 0.33% | 7,838,798 |
| 2024-05-20 | 2024-05-16 | 0.275 | 27,102,553 | -100,000 | 0.33% | 7,453,202 |
| 2024-05-17 | 2024-05-14 | 0.265 | 27,202,553 | -202,000 | 0.33% | 7,208,677 |
| 2024-05-14 | 2024-05-10 | 0.246 | 27,404,553 | +182,000 | 0.33% | 6,741,520 |
| 2024-05-09 | 2024-05-07 | 0.246 | 27,222,553 | -178,000 | 0.33% | 6,696,748 |
| 2024-05-06 | 2024-05-02 | 0.255 | 27,400,553 | -50,000 | 0.33% | 6,987,141 |
| 2024-05-02 | 2024-04-29 | 0.244 | 27,450,553 | +100,000 | 0.33% | 6,697,935 |
| 2024-04-30 | 2024-04-26 | 0.235 | 27,350,553 | +190,000 | 0.33% | 6,427,380 |
| 2024-04-26 | 2024-04-24 | 0.228 | 27,160,553 | +50,000 | 0.33% | 6,192,606 |
| 2024-04-23 | 2024-04-19 | 0.219 | 27,110,553 | -182,000 | 0.33% | 5,937,211 |
| 2024-04-22 | 2024-04-18 | 0.222 | 27,292,553 | +62,000 | 0.33% | 6,058,947 |
| 2024-04-19 | 2024-04-17 | 0.223 | 27,230,553 | -184,000 | 0.33% | 6,072,413 |
| 2024-04-18 | 2024-04-16 | 0.222 | 27,414,553 | +304,000 | 0.33% | 6,086,031 |
| 2024-04-17 | 2024-04-15 | 0.225 | 27,110,553 | +20,000 | 0.33% | 6,099,874 |
| 2024-04-15 | 2024-04-11 | 0.234 | 27,090,553 | -398,000 | 0.33% | 6,339,189 |
| 2024-04-08 | 2024-04-03 | 0.227 | 27,488,553 | -26,000 | 0.33% | 6,239,902 |
| 2024-04-05 | 2024-04-02 | 0.230 | 27,514,553 | -198,000 | 0.33% | 6,328,347 |
| 2024-03-21 | 2024-03-19 | 0.240 | 27,712,553 | +254,000 | 0.34% | 6,651,013 |
| 2024-03-19 | 2024-03-15 | 0.242 | 27,458,553 | -100,000 | 0.33% | 6,644,970 |
| 2024-03-18 | 2024-03-14 | 0.255 | 27,558,553 | +30,000 | 0.34% | 7,027,431 |
| 2024-03-14 | 2024-03-12 | 0.265 | 27,528,553 | -40,000 | 0.33% | 7,295,067 |
| 2024-03-11 | 2024-03-07 | 0.255 | 27,568,553 | -38,000 | 0.34% | 7,029,981 |
| 2024-03-07 | 2024-03-05 | 0.290 | 27,606,553 | +48,000 | 0.34% | 8,005,900 |
| 2024-03-01 | 2024-02-28 | 0.340 | 27,558,553 | +50,000 | 0.34% | 9,369,908 |
| 2024-02-29 | 2024-02-27 | 0.340 | 27,508,553 | +12,000 | 0.33% | 9,352,908 |
| 2024-02-28 | 2024-02-26 | 0.340 | 27,496,553 | -40,000 | 0.33% | 9,348,828 |
| 2024-02-27 | 2024-02-23 | 0.335 | 27,536,553 | +40,000 | 0.33% | 9,224,745 |
| 2024-02-23 | 2024-02-21 | 0.340 | 27,496,553 | -20,000 | 0.33% | 9,348,828 |
| 2024-02-21 | 2024-02-19 | 0.335 | 27,516,553 | +20,000 | 0.33% | 9,218,045 |
| 2024-02-16 | 2024-02-14 | 0.315 | 27,496,553 | +10,000 | 0.33% | 8,661,414 |
| 2024-02-08 | 2024-02-06 | 0.315 | 27,486,553 | -500,000 | 0.33% | 8,658,264 |
| 2024-02-07 | 2024-02-05 | 0.300 | 27,986,553 | +100,000 | 0.34% | 8,395,966 |
| 2024-01-24 | 2024-01-22 | 0.275 | 27,886,553 | -1,170,000 | 0.34% | 7,668,802 |
| 2024-01-18 | 2024-01-16 | 0.300 | 29,056,553 | -40,000 | 0.35% | 8,716,966 |
| 2024-01-11 | 2024-01-09 | 0.320 | 29,096,553 | +600,000 | 0.35% | 9,310,897 |
| 2024-01-08 | 2024-01-04 | 0.320 | 28,496,553 | +280,000 | 0.35% | 9,118,897 |
| 2024-01-04 | 2024-01-02 | 0.340 | 28,216,553 | +80,000 | 0.34% | 9,593,628 |
| 2024-01-02 | 2023-12-28 | 0.355 | 28,136,553 | +10,000 | 0.34% | 9,988,476 |
| 2023-12-29 | 2023-12-27 | 0.340 | 28,126,553 | +150,000 | 0.34% | 9,563,028 |
| 2023-12-22 | 2023-12-20 | 0.345 | 27,976,553 | +100,000 | 0.34% | 9,651,911 |
| 2023-12-21 | 2023-12-19 | 0.350 | 27,876,553 | +380,000 | 0.34% | 9,756,794 |
| 2023-12-15 | 2023-12-13 | 0.380 | 27,496,553 | -20,000 | 0.33% | 10,448,690 |
| 2023-12-14 | 2023-12-12 | 0.390 | 27,516,553 | +404,000 | 0.33% | 10,731,456 |
| 2023-12-13 | 2023-12-11 | 0.380 | 27,112,553 | +200,000 | 0.33% | 10,302,770 |
| 2023-12-12 | 2023-12-08 | 0.395 | 26,912,553 | +846,000 | 0.33% | 10,630,458 |
| 2023-12-11 | 2023-12-07 | 0.400 | 26,066,553 | -12,000 | 0.32% | 10,426,621 |
| 2023-12-08 | 2023-12-06 | 0.405 | 26,078,553 | +40,000 | 0.32% | 10,561,814 |
| 2023-12-07 | 2023-12-05 | 0.410 | 26,038,553 | +76,000 | 0.32% | 10,675,807 |
| 2023-12-05 | 2023-12-01 | 0.415 | 25,962,553 | +74,000 | 0.32% | 10,774,459 |
| 2023-11-20 | 2023-11-16 | 0.425 | 25,888,553 | -2,000 | 0.31% | 11,002,635 |
| 2023-11-17 | 2023-11-15 | 0.440 | 25,890,553 | -38,000 | 0.31% | 11,391,843 |
| 2023-10-31 | 2023-10-27 | 0.470 | 25,928,553 | -150,000 | 0.32% | 12,186,420 |
| 2023-10-04 | 2023-09-29 | 0.495 | 26,078,553 | -30,000 | 0.32% | 12,908,884 |
| 2023-09-19 | 2023-09-15 | 0.500 | 26,108,553 | +40,000 | 0.32% | 13,054,276 |
| 2023-09-18 | 2023-09-14 | 0.500 | 26,068,553 | -80,000 | 0.32% | 13,034,276 |
| 2023-09-13 | 2023-09-11 | 0.500 | 26,148,553 | +24,000 | 0.32% | 13,074,276 |
| 2023-09-11 | 2023-09-06 | 0.510 | 26,124,553 | +14,000 | 0.32% | 13,323,522 |
| 2023-08-29 | 2023-08-25 | 0.510 | 26,110,553 | -750,000 | 0.32% | 13,316,382 |
| 2023-08-28 | 2023-08-24 | 0.520 | 26,860,553 | -50,000 | 0.33% | 13,967,488 |
| 2023-08-24 | 2023-08-22 | 0.500 | 26,910,553 | +72,000 | 0.33% | 13,455,276 |
| 2023-08-10 | 2023-08-08 | 0.540 | 26,838,553 | -40,000 | 0.33% | 14,492,819 |
| 2023-08-08 | 2023-08-04 | 0.560 | 26,878,553 | -16,000 | 0.33% | 15,051,990 |
| 2023-08-07 | 2023-08-03 | 0.570 | 26,894,553 | -104,000 | 0.33% | 15,329,895 |
| 2023-08-03 | 2023-08-01 | 0.570 | 26,998,553 | +14,000 | 0.33% | 15,389,175 |
| 2023-08-02 | 2023-07-31 | 0.590 | 26,984,553 | +100,000 | 0.33% | 15,920,886 |
| 2023-07-24 | 2023-07-20 | 0.510 | 26,884,553 | +40,000 | 0.33% | 13,711,122 |
| 2023-07-21 | 2023-07-19 | 0.510 | 26,844,553 | -30,000 | 0.33% | 13,690,722 |
| 2023-07-10 | 2023-07-06 | 0.510 | 26,874,553 | +10,000 | 0.33% | 13,706,022 |
| 2023-07-07 | 2023-07-05 | 0.520 | 26,864,553 | +100,000 | 0.33% | 13,969,568 |
| 2023-07-06 | 2023-07-04 | 0.530 | 26,764,553 | -72,000 | 0.33% | 14,185,213 |
| 2023-07-04 | 2023-06-30 | 0.520 | 26,836,553 | -44,000 | 0.33% | 13,955,008 |
| 2023-07-03 | 2023-06-29 | 0.530 | 26,880,553 | +118,000 | 0.33% | 14,246,693 |
| 2023-06-28 | 2023-06-26 | 0.530 | 26,762,553 | +80,000 | 0.33% | 14,184,153 |
| 2023-06-27 | 2023-06-23 | 0.540 | 26,682,553 | +170,000 | 0.33% | 14,408,579 |
| 2023-06-26 | 2023-06-21 | 0.560 | 26,512,553 | -350,000 | 0.33% | 14,847,030 |
| 2023-06-23 | 2023-06-20 | 0.580 | 26,862,553 | +150,000 | 0.33% | 15,580,281 |
| 2023-06-21 | 2023-06-19 | 0.600 | 26,712,553 | -514,000 | 0.33% | 16,027,532 |
| 2023-06-20 | 2023-06-16 | 0.600 | 27,226,553 | +120,000 | 0.33% | 16,335,932 |
| 2023-06-19 | 2023-06-15 | 0.590 | 27,106,553 | +26,000 | 0.33% | 15,992,866 |
| 2023-06-16 | 2023-06-14 | 0.580 | 27,080,553 | +400,000 | 0.33% | 15,706,721 |
| 2023-06-14 | 2023-06-12 | 0.560 | 26,680,553 | -200,000 | 0.33% | 14,941,110 |
| 2023-06-13 | 2023-06-09 | 0.560 | 26,880,553 | +450,000 | 0.33% | 15,053,110 |
| 2023-06-12 | 2023-06-08 | 0.560 | 26,430,553 | +10,000 | 0.32% | 14,801,110 |
| 2023-06-09 | 2023-06-07 | 0.570 | 26,420,553 | -240,000 | 0.32% | 15,059,715 |
| 2023-06-08 | 2023-06-06 | 0.550 | 26,660,553 | +200,000 | 0.33% | 14,663,304 |
| 2023-06-07 | 2023-06-05 | 0.570 | 26,460,553 | +80,000 | 0.32% | 15,082,515 |
| 2023-06-06 | 2023-06-02 | 0.580 | 26,380,553 | -60,000 | 0.32% | 15,300,721 |
| 2023-06-02 | 2023-05-31 | 0.560 | 26,440,553 | -44,000 | 0.32% | 14,806,710 |
| 2023-06-01 | 2023-05-30 | 0.560 | 26,484,553 | -80,000 | 0.33% | 14,831,350 |
| 2023-05-25 | 2023-05-23 | 0.570 | 26,564,553 | +80,000 | 0.33% | 15,141,795 |
| 2023-05-23 | 2023-05-19 | 0.580 | 26,484,553 | +100,000 | 0.33% | 15,361,041 |
| 2023-05-19 | 2023-05-17 | 0.580 | 26,384,553 | -20,000 | 0.32% | 15,303,041 |
| 2023-05-18 | 2023-05-16 | 0.590 | 26,404,553 | +1,080,000 | 0.33% | 15,578,686 |
| 2023-05-17 | 2023-05-15 | 0.610 | 25,324,553 | -1,492,000 | 0.31% | 15,447,977 |
| 2023-05-16 | 2023-05-12 | 0.610 | 26,816,553 | +54,000 | 0.33% | 16,358,097 |
| 2023-05-15 | 2023-05-11 | 0.640 | 26,762,553 | -10,000 | 0.33% | 17,128,034 |
| 2023-05-12 | 2023-05-10 | 0.640 | 26,772,553 | -2,088,000 | 0.33% | 17,134,434 |
| 2023-05-10 | 2023-05-08 | 0.640 | 28,860,553 | +140,000 | 0.36% | 18,470,754 |
| 2023-05-09 | 2023-05-05 | 0.640 | 28,720,553 | +6,000 | 0.36% | 18,381,154 |
| 2023-05-08 | 2023-05-04 | 0.610 | 28,714,553 | -130,000 | 0.36% | 17,515,877 |
| 2023-05-02 | 2023-04-27 | 0.580 | 28,844,553 | -100,000 | 0.36% | 16,729,841 |
| 2023-04-27 | 2023-04-25 | 0.580 | 28,944,553 | +70,000 | 0.36% | 16,787,841 |
| 2023-04-24 | 2023-04-20 | 0.590 | 28,874,553 | +2,000 | 0.36% | 17,035,986 |
| 2023-04-13 | 2023-04-11 | 0.590 | 28,872,553 | +200,000 | 0.36% | 17,034,806 |
| 2023-04-12 | 2023-04-06 | 0.600 | 28,672,553 | -226,000 | 0.36% | 17,203,532 |
| 2023-04-04 | 2023-03-31 | 0.620 | 28,898,553 | -40,000 | 0.36% | 17,917,103 |
| 2023-03-31 | 2023-03-29 | 0.610 | 28,938,553 | -200,000 | 0.36% | 17,652,517 |
| 2023-03-30 | 2023-03-28 | 0.600 | 29,138,553 | -30,000 | 0.36% | 17,483,132 |
| 2023-03-29 | 2023-03-27 | 0.600 | 29,168,553 | -50,000 | 0.36% | 17,501,132 |
| 2023-03-28 | 2023-03-24 | 0.620 | 29,218,553 | +116,000 | 0.36% | 18,115,503 |
| 2023-03-23 | 2023-03-21 | 0.610 | 29,102,553 | +14,000 | 0.36% | 17,752,557 |
| 2023-03-22 | 2023-03-20 | 0.590 | 29,088,553 | +110,000 | 0.36% | 17,162,246 |
| 2023-03-21 | 2023-03-17 | 0.610 | 28,978,553 | +140,000 | 0.36% | 17,676,917 |
| 2023-03-20 | 2023-03-16 | 0.610 | 28,838,553 | +50,000 | 0.36% | 17,591,517 |
| 2023-03-17 | 2023-03-15 | 0.610 | 28,788,553 | -50,000 | 0.36% | 17,561,017 |
| 2023-03-16 | 2023-03-14 | 0.600 | 28,838,553 | -22,000 | 0.36% | 17,303,132 |
| 2023-03-15 | 2023-03-13 | 0.620 | 28,860,553 | +200,000 | 0.36% | 17,893,543 |
| 2023-03-14 | 2023-03-10 | 0.630 | 28,660,553 | -520,000 | 0.36% | 18,056,148 |
| 2023-03-13 | 2023-03-09 | 0.650 | 29,180,553 | -30,000 | 0.36% | 18,967,359 |
| 2023-03-10 | 2023-03-08 | 0.650 | 29,210,553 | -14,000 | 0.36% | 18,986,859 |
| 2023-03-09 | 2023-03-07 | 0.650 | 29,224,553 | +850,000 | 0.36% | 18,995,959 |
| 2023-03-08 | 2023-03-06 | 0.680 | 28,374,553 | +50,000 | 0.35% | 19,294,696 |
| 2023-03-07 | 2023-03-03 | 0.690 | 28,324,553 | +160,000 | 0.35% | 19,543,942 |
| 2023-03-06 | 2023-03-02 | 0.680 | 28,164,553 | -26,000 | 0.35% | 19,151,896 |
| 2023-03-03 | 2023-03-01 | 0.690 | 28,190,553 | +82,000 | 0.35% | 19,451,482 |
| 2023-03-01 | 2023-02-27 | 0.660 | 28,108,553 | -20,000 | 0.35% | 18,551,645 |
| 2023-02-28 | 2023-02-24 | 0.690 | 28,128,553 | -12,000 | 0.35% | 19,408,702 |
| 2023-02-27 | 2023-02-23 | 0.700 | 28,140,553 | +18,000 | 0.35% | 19,698,387 |
| 2023-02-21 | 2023-02-17 | 0.700 | 28,122,553 | -100,000 | 0.35% | 19,685,787 |
| 2023-02-20 | 2023-02-16 | 0.710 | 28,222,553 | +100,000 | 0.35% | 20,038,013 |
| 2023-02-17 | 2023-02-15 | 0.690 | 28,122,553 | -152,000 | 0.35% | 19,404,562 |
| 2023-02-16 | 2023-02-14 | 0.710 | 28,274,553 | +260,000 | 0.35% | 20,074,933 |
| 2023-02-15 | 2023-02-13 | 0.730 | 28,014,553 | -126,000 | 0.35% | 20,450,624 |
| 2023-02-14 | 2023-02-10 | 0.740 | 28,140,553 | +50,000 | 0.35% | 20,824,009 |
| 2023-02-13 | 2023-02-09 | 0.760 | 28,090,553 | +198,000 | 0.35% | 21,348,820 |
| 2023-02-10 | 2023-02-08 | 0.730 | 27,892,553 | -58,000 | 0.35% | 20,361,564 |
| 2023-02-09 | 2023-02-07 | 0.730 | 27,950,553 | +260,000 | 0.35% | 20,403,904 |
| 2023-02-08 | 2023-02-06 | 0.750 | 27,690,553 | -302,000 | 0.34% | 20,767,915 |
| 2023-02-07 | 2023-02-03 | 0.780 | 27,992,553 | -66,000 | 0.35% | 21,834,191 |
| 2023-02-06 | 2023-02-02 | 0.810 | 28,058,553 | +660,000 | 0.35% | 22,727,428 |
| 2023-02-03 | 2023-02-01 | 0.800 | 27,398,553 | +20,000 | 0.34% | 21,918,842 |
| 2023-02-02 | 2023-01-31 | 0.800 | 27,378,553 | +34,000 | 0.34% | 21,902,842 |
| 2023-02-01 | 2023-01-30 | 0.810 | 27,344,553 | +124,000 | 0.34% | 22,149,088 |
| 2023-01-31 | 2023-01-27 | 0.840 | 27,220,553 | -30,000 | 0.34% | 22,865,265 |
| 2023-01-30 | 2023-01-26 | 0.830 | 27,250,553 | -224,000 | 0.34% | 22,617,959 |
| 2023-01-27 | 2023-01-20 | 0.830 | 27,474,553 | -428,000 | 0.34% | 22,803,879 |
| 2023-01-26 | 2023-01-19 | 0.760 | 27,902,553 | +2,000 | 0.35% | 21,205,940 |
| 2023-01-20 | 2023-01-18 | 0.740 | 27,900,553 | +100,000 | 0.35% | 20,646,409 |
| 2023-01-19 | 2023-01-17 | 0.780 | 27,800,553 | +226,000 | 0.35% | 21,684,431 |
| 2023-01-18 | 2023-01-16 | 0.790 | 27,574,553 | +668,000 | 0.34% | 21,783,897 |
| 2023-01-17 | 2023-01-13 | 0.830 | 26,906,553 | +308,000 | 0.34% | 22,332,439 |
| 2023-01-16 | 2023-01-12 | 0.800 | 26,598,553 | -28,000 | 0.33% | 21,278,842 |
| 2023-01-13 | 2023-01-11 | 0.810 | 26,626,553 | -28,000 | 0.33% | 21,567,508 |
| 2023-01-12 | 2023-01-10 | 0.810 | 26,654,553 | -1,760,000 | 0.33% | 21,590,188 |
| 2023-01-11 | 2023-01-09 | 0.870 | 28,414,553 | -6,000 | 0.35% | 24,720,661 |
| 2023-01-10 | 2023-01-06 | 0.820 | 28,420,553 | -662,000 | 0.35% | 23,304,853 |
| 2023-01-09 | 2023-01-05 | 0.760 | 29,082,553 | -2,656,000 | 0.36% | 22,102,740 |
| 2023-01-06 | 2023-01-04 | 0.770 | 31,738,553 | -70,000 | 0.40% | 24,438,686 |
| 2023-01-05 | 2023-01-03 | 0.710 | 31,808,553 | -3,500,000 | 0.40% | 22,584,073 |
| 2023-01-04 | 2022-12-30 | 0.700 | 35,308,553 | +46,000 | 0.44% | 24,715,987 |
| 2023-01-03 | 2022-12-29 | 0.680 | 35,262,553 | -544,000 | 0.44% | 23,978,536 |
| 2022-12-30 | 2022-12-28 | 0.730 | 35,806,553 | +1,816,000 | 0.45% | 26,138,784 |
| 2022-12-29 | 2022-12-23 | 0.800 | 33,990,553 | -8,420,000 | 0.42% | 27,192,442 |
| 2022-12-28 | 2022-12-22 | 0.810 | 42,410,553 | -918,000 | 0.53% | 34,352,548 |
| 2022-12-23 | 2022-12-21 | 0.790 | 43,328,553 | +118,000 | 0.54% | 34,229,557 |
| 2022-12-22 | 2022-12-20 | 0.800 | 43,210,553 | +61,000 | 0.54% | 34,568,442 |
| 2022-12-21 | 2022-12-19 | 0.820 | 43,149,553 | +4,398,000 | 0.54% | 35,382,633 |
| 2022-12-20 | 2022-12-16 | 0.740 | 38,751,553 | +330,000 | 0.48% | 28,676,149 |
| 2022-12-19 | 2022-12-15 | 0.690 | 38,421,553 | +8,000 | 0.48% | 26,510,872 |
| 2022-12-16 | 2022-12-14 | 0.700 | 38,413,553 | -746,000 | 0.48% | 26,889,487 |
| 2022-12-15 | 2022-12-13 | 0.670 | 39,159,553 | -2,934,000 | 0.49% | 26,236,901 |
| 2022-12-14 | 2022-12-12 | 0.660 | 42,093,553 | +26,000 | 0.52% | 27,781,745 |
| 2022-12-13 | 2022-12-09 | 0.680 | 42,067,553 | -1,040,000 | 0.52% | 28,605,936 |
| 2022-12-12 | 2022-12-08 | 0.680 | 43,107,553 | -430,000 | 0.54% | 29,313,136 |
| 2022-12-09 | 2022-12-07 | 0.630 | 43,537,553 | -680,000 | 0.54% | 27,428,658 |
| 2022-12-08 | 2022-12-06 | 0.670 | 44,217,553 | +132,000 | 0.55% | 29,625,761 |
| 2022-12-07 | 2022-12-05 | 0.630 | 44,085,553 | +90,000 | 0.55% | 27,773,898 |
| 2022-12-06 | 2022-12-02 | 0.580 | 43,995,553 | +2,954,000 | 0.55% | 25,517,421 |
| 2022-12-05 | 2022-12-01 | 0.680 | 41,041,553 | +504,000 | 0.51% | 27,908,256 |
| 2022-12-02 | 2022-11-30 | 0.760 | 40,537,553 | -738,000 | 0.50% | 30,808,540 |
| 2022-12-01 | 2022-11-29 | 0.680 | 41,275,553 | -2,690,000 | 0.51% | 28,067,376 |
| 2022-11-30 | 2022-11-28 | 0.670 | 43,965,553 | +40,000 | 0.55% | 29,456,921 |
| 2022-11-29 | 2022-11-25 | 0.710 | 43,925,553 | +110,000 | 0.55% | 31,187,143 |
| 2022-11-28 | 2022-11-24 | 0.730 | 43,815,553 | -88,000 | 0.55% | 31,985,354 |
| 2022-11-25 | 2022-11-23 | 0.720 | 43,903,553 | -260,000 | 0.55% | 31,610,558 |
| 2022-11-24 | 2022-11-22 | 0.760 | 44,163,553 | +708,000 | 0.55% | 33,564,300 |
| 2022-11-23 | 2022-11-21 | 0.800 | 43,455,553 | +294,000 | 0.54% | 34,764,442 |
| 2022-11-22 | 2022-11-18 | 0.820 | 43,161,553 | +5,512,000 | 0.54% | 35,392,473 |
| 2022-11-21 | 2022-11-17 | 0.720 | 37,649,553 | -10,000 | 0.47% | 27,107,678 |
| 2022-11-18 | 2022-11-16 | 0.690 | 37,659,553 | +74,000 | 0.47% | 25,985,092 |
| 2022-11-17 | 2022-11-15 | 0.670 | 37,585,553 | -234,000 | 0.47% | 25,182,321 |
| 2022-11-16 | 2022-11-14 | 0.610 | 37,819,553 | +88,000 | 0.47% | 23,069,927 |
| 2022-11-15 | 2022-11-11 | 0.600 | 37,731,553 | -20,000 | 0.47% | 22,638,932 |
| 2022-11-09 | 2022-11-07 | 0.600 | 37,751,553 | -90,000 | 0.47% | 22,650,932 |
| 2022-11-08 | 2022-11-04 | 0.560 | 37,841,553 | +132,000 | 0.47% | 21,191,270 |
| 2022-11-07 | 2022-11-03 | 0.550 | 37,709,553 | -40,000 | 0.47% | 20,740,254 |
| 2022-11-04 | 2022-11-02 | 0.550 | 37,749,553 | +20,000 | 0.47% | 20,762,254 |
| 2022-11-02 | 2022-10-31 | 0.485 | 37,729,553 | +6,000 | 0.47% | 18,298,833 |
| 2022-11-01 | 2022-10-28 | 0.520 | 37,723,553 | +40,000 | 0.47% | 19,616,248 |
| 2022-10-28 | 2022-10-26 | 0.540 | 37,683,553 | -206,000 | 0.47% | 20,349,119 |
| 2022-10-27 | 2022-10-25 | 0.530 | 37,889,553 | -300,000 | 0.47% | 20,081,463 |
| 2022-10-26 | 2022-10-24 | 0.520 | 38,189,553 | +2,000 | 0.48% | 19,858,568 |
| 2022-10-21 | 2022-10-19 | 0.560 | 38,187,553 | +20,000 | 0.48% | 21,385,030 |
| 2022-10-19 | 2022-10-17 | 0.570 | 38,167,553 | -14,000 | 0.48% | 21,755,505 |
| 2022-10-14 | 2022-10-12 | 0.550 | 38,181,553 | -544,000 | 0.48% | 20,999,854 |
| 2022-10-10 | 2022-10-06 | 0.590 | 38,725,553 | -700,000 | 0.48% | 22,848,076 |
| 2022-10-06 | 2022-10-03 | 0.560 | 39,425,553 | +36,000 | 0.49% | 22,078,310 |
| 2022-10-03 | 2022-09-29 | 0.550 | 39,389,553 | -174,000 | 0.49% | 21,664,254 |
| 2022-09-30 | 2022-09-28 | 0.530 | 39,563,553 | +10,000 | 0.49% | 20,968,683 |
| 2022-09-28 | 2022-09-26 | 0.530 | 39,553,553 | +70,000 | 0.49% | 20,963,383 |
| 2022-09-27 | 2022-09-23 | 0.540 | 39,483,553 | +4,000 | 0.49% | 21,321,119 |
| 2022-09-26 | 2022-09-22 | 0.530 | 39,479,553 | +20,000 | 0.49% | 20,924,163 |
| 2022-09-23 | 2022-09-21 | 0.540 | 39,459,553 | -826,000 | 0.49% | 21,308,159 |
| 2022-09-22 | 2022-09-20 | 0.570 | 40,285,553 | -10,000 | 0.50% | 22,962,765 |
| 2022-09-21 | 2022-09-19 | 0.570 | 40,295,553 | +10,000 | 0.50% | 22,968,465 |
| 2022-09-20 | 2022-09-16 | 0.600 | 40,285,553 | +150,000 | 0.50% | 24,171,332 |
| 2022-09-16 | 2022-09-14 | 0.640 | 40,135,553 | +98,000 | 0.50% | 25,686,754 |
| 2022-09-15 | 2022-09-13 | 0.660 | 40,037,553 | -66,000 | 0.50% | 26,424,785 |
| 2022-09-14 | 2022-09-09 | 0.640 | 40,103,553 | -94,000 | 0.50% | 25,666,274 |
| 2022-09-13 | 2022-09-08 | 0.640 | 40,197,553 | +2,690,000 | 0.50% | 25,726,434 |
| 2022-09-09 | 2022-09-07 | 0.660 | 37,507,553 | -3,000,000 | 0.47% | 24,754,985 |
| 2022-09-07 | 2022-09-05 | 0.680 | 40,507,553 | -100,000 | 0.50% | 27,545,136 |
| 2022-08-31 | 2022-08-29 | 0.690 | 40,607,553 | -228,000 | 0.51% | 28,019,212 |
| 2022-08-30 | 2022-08-26 | 0.680 | 40,835,553 | -930,000 | 0.51% | 27,768,176 |
| 2022-08-29 | 2022-08-25 | 0.650 | 41,765,553 | -10,000 | 0.52% | 27,147,609 |
| 2022-08-26 | 2022-08-24 | 0.620 | 41,775,553 | +240,000 | 0.52% | 25,900,843 |
| 2022-08-25 | 2022-08-23 | 0.650 | 41,535,553 | -10,000 | 0.52% | 26,998,109 |
| 2022-08-23 | 2022-08-19 | 0.640 | 41,545,553 | +34,000 | 0.52% | 26,589,154 |
| 2022-08-22 | 2022-08-18 | 0.650 | 41,511,553 | -150,000 | 0.52% | 26,982,509 |
| 2022-08-19 | 2022-08-17 | 0.670 | 41,661,553 | -150,000 | 0.52% | 27,913,241 |
| 2022-08-18 | 2022-08-16 | 0.660 | 41,811,553 | +150,000 | 0.52% | 27,595,625 |
| 2022-08-12 | 2022-08-10 | 0.670 | 41,661,553 | +88,000 | 0.52% | 27,913,241 |
| 2022-08-11 | 2022-08-09 | 0.690 | 41,573,553 | -470,000 | 0.52% | 28,685,752 |
| 2022-08-10 | 2022-08-08 | 0.690 | 42,043,553 | +44,000 | 0.52% | 29,010,052 |
| 2022-08-09 | 2022-08-05 | 0.700 | 41,999,553 | -1,944,000 | 0.52% | 29,399,687 |
| 2022-08-08 | 2022-08-04 | 0.670 | 43,943,553 | -2,740,000 | 0.55% | 29,442,181 |
| 2022-08-05 | 2022-08-03 | 0.650 | 46,683,553 | -300,000 | 0.58% | 30,344,309 |
| 2022-08-04 | 2022-08-02 | 0.650 | 46,983,553 | -100,000 | 0.59% | 30,539,309 |
| 2022-08-03 | 2022-08-01 | 0.660 | 47,083,553 | +300,000 | 0.59% | 31,075,145 |
| 2022-08-02 | 2022-07-29 | 0.660 | 46,783,553 | -3,054,000 | 0.58% | 30,877,145 |
| 2022-08-01 | 2022-07-28 | 0.680 | 49,837,553 | -2,152,000 | 0.62% | 33,889,536 |
| 2022-07-29 | 2022-07-27 | 0.650 | 51,989,553 | -1,898,000 | 0.65% | 33,793,209 |
| 2022-07-28 | 2022-07-26 | 0.670 | 53,887,553 | -5,838,000 | 0.67% | 36,104,661 |
| 2022-07-27 | 2022-07-25 | 0.650 | 59,725,553 | -3,000,000 | 0.74% | 38,821,609 |
| 2022-07-26 | 2022-07-22 | 0.680 | 62,725,553 | +2,000 | 0.78% | 42,653,376 |
| 2022-07-25 | 2022-07-21 | 0.700 | 62,723,553 | +200,000 | 0.78% | 43,906,487 |
| 2022-07-22 | 2022-07-20 | 0.710 | 62,523,553 | -1,510,000 | 0.78% | 44,391,723 |
| 2022-07-21 | 2022-07-19 | 0.660 | 64,033,553 | -970,000 | 0.80% | 42,262,145 |
| 2022-07-20 | 2022-07-18 | 0.650 | 65,003,553 | -722,000 | 0.81% | 42,252,309 |
| 2022-07-19 | 2022-07-15 | 0.630 | 65,725,553 | +852,000 | 0.82% | 41,407,098 |
| 2022-07-18 | 2022-07-14 | 0.670 | 64,873,553 | -30,000 | 0.81% | 43,465,281 |
| 2022-07-15 | 2022-07-13 | 0.660 | 64,903,553 | +830,000 | 0.81% | 42,836,345 |
| 2022-07-14 | 2022-07-12 | 0.680 | 64,073,553 | +3,972,000 | 0.80% | 43,570,016 |
| 2022-07-13 | 2022-07-11 | 0.720 | 60,101,553 | +246,000 | 0.75% | 43,273,118 |
| 2022-07-12 | 2022-07-08 | 0.700 | 59,855,553 | -470,000 | 0.75% | 41,898,887 |
| 2022-07-11 | 2022-07-07 | 0.690 | 60,325,553 | -482,000 | 0.75% | 41,624,632 |
| 2022-07-08 | 2022-07-06 | 0.690 | 60,807,553 | -7,564,000 | 0.76% | 41,957,212 |
| 2022-07-07 | 2022-07-05 | 0.630 | 68,371,553 | -330,000 | 0.85% | 43,074,078 |
| 2022-07-06 | 2022-07-04 | 0.610 | 68,701,553 | -8,000 | 0.86% | 41,907,947 |
| 2022-07-05 | 2022-06-30 | 0.650 | 68,709,553 | +540,000 | 0.86% | 44,661,209 |
| 2022-07-04 | 2022-06-29 | 0.640 | 68,169,553 | +284,000 | 0.85% | 43,628,514 |
| 2022-06-30 | 2022-06-28 | 0.620 | 67,885,553 | +9,228,000 | 0.85% | 42,089,043 |
| 2022-06-29 | 2022-06-27 | 0.590 | 58,657,553 | +984,000 | 0.73% | 34,607,956 |
| 2022-06-28 | 2022-06-24 | 0.580 | 57,673,553 | +6,150,000 | 0.72% | 33,450,661 |
| 2022-06-27 | 2022-06-23 | 0.570 | 51,523,553 | -80,000 | 0.64% | 29,368,425 |
| 2022-06-24 | 2022-06-22 | 0.570 | 51,603,553 | -364,000 | 0.64% | 29,414,025 |
| 2022-06-23 | 2022-06-21 | 0.580 | 51,967,553 | +434,000 | 0.65% | 30,141,181 |
| 2022-06-22 | 2022-06-20 | 0.570 | 51,533,553 | -542,000 | 0.64% | 29,374,125 |
| 2022-06-21 | 2022-06-17 | 0.600 | 52,075,553 | +746,000 | 0.65% | 31,245,332 |
| 2022-06-20 | 2022-06-16 | 0.640 | 51,329,553 | -4,888,000 | 0.64% | 32,850,914 |
| 2022-06-17 | 2022-06-15 | 0.600 | 56,217,553 | +6,494,000 | 0.70% | 33,730,532 |
| 2022-06-16 | 2022-06-14 | 0.570 | 49,723,553 | +1,686,000 | 0.62% | 28,342,425 |
| 2022-06-15 | 2022-06-13 | 0.580 | 48,037,553 | +3,680,000 | 0.60% | 27,861,781 |
| 2022-06-14 | 2022-06-10 | 0.590 | 44,357,553 | +170,000 | 0.55% | 26,170,956 |
| 2022-06-13 | 2022-06-09 | 0.600 | 44,187,553 | -484,000 | 0.55% | 26,512,532 |
| 2022-06-10 | 2022-06-08 | 0.560 | 44,671,553 | +644,000 | 0.56% | 25,016,070 |
| 2022-06-09 | 2022-06-07 | 0.520 | 44,027,553 | -266,000 | 0.55% | 22,894,328 |
| 2022-06-08 | 2022-06-06 | 0.455 | 44,293,553 | -398,000 | 0.55% | 20,153,567 |
| 2022-06-07 | 2022-06-02 | 0.455 | 44,691,553 | +600,000 | 0.56% | 20,334,657 |
| 2022-06-06 | 2022-06-01 | 0.460 | 44,091,553 | +1,000,000 | 0.55% | 20,282,114 |
| 2022-06-02 | 2022-05-31 | 0.475 | 43,091,553 | +2,000,000 | 0.54% | 20,468,488 |
| 2022-06-01 | 2022-05-30 | 0.435 | 41,091,553 | +480,000 | 0.51% | 17,874,826 |
| 2022-05-31 | 2022-05-27 | 0.430 | 40,611,553 | -300,000 | 0.51% | 17,462,968 |
| 2022-05-30 | 2022-05-26 | 0.435 | 40,911,553 | +600,000 | 0.51% | 17,796,526 |
| 2022-05-27 | 2022-05-25 | 0.440 | 40,311,553 | +700,000 | 0.50% | 17,737,083 |
| 2022-05-26 | 2022-05-24 | 0.440 | 39,611,553 | +1,426,000 | 0.49% | 17,429,083 |
| 2022-05-25 | 2022-05-23 | 0.455 | 38,185,553 | +3,200,000 | 0.48% | 17,374,427 |
| 2022-05-24 | 2022-05-20 | 0.470 | 34,985,553 | -100,000 | 0.44% | 16,443,210 |
| 2022-05-23 | 2022-05-19 | 0.460 | 35,085,553 | -576,000 | 0.44% | 16,139,354 |
| 2022-05-20 | 2022-05-18 | 0.475 | 35,661,553 | -180,000 | 0.44% | 16,939,238 |
| 2022-05-19 | 2022-05-17 | 0.465 | 35,841,553 | +746,000 | 0.45% | 16,666,322 |
| 2022-05-18 | 2022-05-16 | 0.445 | 35,095,553 | -74,000 | 0.44% | 15,617,521 |
| 2022-05-16 | 2022-05-12 | 0.440 | 35,169,553 | -90,000 | 0.44% | 15,474,603 |
| 2022-05-13 | 2022-05-11 | 0.460 | 35,259,553 | +16,000 | 0.44% | 16,219,394 |
| 2022-05-11 | 2022-05-06 | 0.475 | 35,243,553 | -98,000 | 0.44% | 16,740,688 |
| 2022-05-10 | 2022-05-05 | 0.495 | 35,341,553 | +20,000 | 0.44% | 17,494,069 |
| 2022-05-06 | 2022-05-04 | 0.495 | 35,321,553 | -182,000 | 0.44% | 17,484,169 |
| 2022-05-05 | 2022-05-03 | 0.510 | 35,503,553 | +40,000 | 0.44% | 18,106,812 |
| 2022-05-03 | 2022-04-28 | 0.470 | 35,463,553 | +372,000 | 0.44% | 16,667,870 |
| 2022-04-29 | 2022-04-27 | 0.510 | 35,091,553 | -424,000 | 0.44% | 17,896,692 |
| 2022-04-28 | 2022-04-26 | 0.520 | 35,515,553 | -220,000 | 0.44% | 18,468,088 |
| 2022-04-27 | 2022-04-25 | 0.500 | 35,735,553 | +646,000 | 0.45% | 17,867,776 |
| 2022-04-26 | 2022-04-22 | 0.560 | 35,089,553 | -310,000 | 0.44% | 19,650,150 |
| 2022-04-25 | 2022-04-21 | 0.580 | 35,399,553 | +84,000 | 0.44% | 20,531,741 |
| 2022-04-22 | 2022-04-20 | 0.600 | 35,315,553 | -420,000 | 0.44% | 21,189,332 |
| 2022-04-21 | 2022-04-19 | 0.570 | 35,735,553 | +1,468,000 | 0.45% | 20,369,265 |
| 2022-04-20 | 2022-04-14 | 0.700 | 34,267,553 | -50,000 | 0.43% | 23,987,287 |
| 2022-04-19 | 2022-04-13 | 0.660 | 34,317,553 | +120,000 | 0.43% | 22,649,585 |
| 2022-04-14 | 2022-04-12 | 0.680 | 34,197,553 | +16,000 | 0.43% | 23,254,336 |
| 2022-04-13 | 2022-04-11 | 0.680 | 34,181,553 | +140,000 | 0.43% | 23,243,456 |
| 2022-04-12 | 2022-04-08 | 0.730 | 34,041,553 | +130,000 | 0.42% | 24,850,334 |
| 2022-04-11 | 2022-04-07 | 0.730 | 33,911,553 | +110,000 | 0.42% | 24,755,434 |
| 2022-04-08 | 2022-04-06 | 0.770 | 33,801,553 | -60,000 | 0.42% | 26,027,196 |
| 2022-04-07 | 2022-04-04 | 0.770 | 33,861,553 | -110,000 | 0.42% | 26,073,396 |
| 2022-04-06 | 2022-04-01 | 0.730 | 33,971,553 | -54,000 | 0.42% | 24,799,234 |
| 2022-04-04 | 2022-03-31 | 0.740 | 34,025,553 | +70,000 | 0.42% | 25,178,909 |
| 2022-04-01 | 2022-03-30 | 0.760 | 33,955,553 | +374,000 | 0.42% | 25,806,220 |
| 2022-03-31 | 2022-03-29 | 0.790 | 33,581,553 | -5,612,000 | 0.42% | 26,529,427 |
| 2022-03-30 | 2022-03-28 | 0.830 | 39,193,553 | -672,000 | 0.49% | 32,530,649 |
| 2022-03-29 | 2022-03-25 | 0.800 | 39,865,553 | +294,000 | 0.50% | 31,892,442 |
| 2022-03-28 | 2022-03-24 | 0.880 | 39,571,553 | -330,000 | 0.49% | 34,822,967 |
| 2022-03-25 | 2022-03-23 | 0.800 | 39,901,553 | -1,594,000 | 0.50% | 31,921,242 |
| 2022-03-24 | 2022-03-22 | 0.790 | 41,495,553 | -30,000 | 0.52% | 32,781,487 |
| 2022-03-23 | 2022-03-21 | 0.770 | 41,525,553 | -230,000 | 0.52% | 31,974,676 |
| 2022-03-22 | 2022-03-18 | 0.790 | 41,755,553 | -4,260,000 | 0.52% | 32,986,887 |
| 2022-03-21 | 2022-03-17 | 0.730 | 46,015,553 | -262,000 | 0.57% | 33,591,354 |
| 2022-03-18 | 2022-03-16 | 0.700 | 46,277,553 | +2,832,000 | 0.58% | 32,394,287 |
| 2022-03-17 | 2022-03-15 | 0.580 | 43,445,553 | +110,000 | 0.54% | 25,198,421 |
| 2022-03-16 | 2022-03-14 | 0.650 | 43,335,553 | +618,000 | 0.54% | 28,168,109 |
| 2022-03-15 | 2022-03-11 | 0.750 | 42,717,553 | -50,000 | 0.53% | 32,038,165 |
| 2022-03-14 | 2022-03-10 | 0.740 | 42,767,553 | +20,000 | 0.53% | 31,647,989 |
| 2022-03-11 | 2022-03-09 | 0.730 | 42,747,553 | -6,000 | 0.53% | 31,205,714 |
| 2022-03-10 | 2022-03-08 | 0.750 | 42,753,553 | -750,000 | 0.53% | 32,065,165 |
| 2022-03-09 | 2022-03-07 | 0.770 | 43,503,553 | -6,000 | 0.54% | 33,497,736 |
| 2022-03-08 | 2022-03-04 | 0.750 | 43,509,553 | +9,790,000 | 0.54% | 32,632,165 |
| 2022-03-07 | 2022-03-03 | 0.770 | 33,719,553 | +130,000 | 0.42% | 25,964,056 |
| 2022-03-04 | 2022-03-02 | 0.800 | 33,589,553 | +8,000 | 0.42% | 26,871,642 |
| 2022-03-03 | 2022-03-01 | 0.810 | 33,581,553 | -50,000 | 0.42% | 27,201,058 |
| 2022-03-02 | 2022-02-28 | 0.790 | 33,631,553 | -170,000 | 0.42% | 26,568,927 |
| 2022-03-01 | 2022-02-25 | 0.820 | 33,801,553 | +232,000 | 0.42% | 27,717,273 |
| 2022-02-28 | 2022-02-24 | 0.850 | 33,569,553 | -140,000 | 0.42% | 28,534,120 |
| 2022-02-25 | 2022-02-23 | 0.900 | 33,709,553 | -8,000 | 0.42% | 30,338,598 |
| 2022-02-24 | 2022-02-22 | 0.850 | 33,717,553 | +14,000 | 0.42% | 28,659,920 |
| 2022-02-23 | 2022-02-21 | 0.922 | 33,703,553 | -56,000 | 0.42% | 31,071,466 |
| 2022-02-22 | 2022-02-18 | 0.943 | 33,759,553 | +2,349,707 | 0.42% | 31,830,436 |
| 2022-02-21 | 2022-02-17 | 1.058 | 31,409,846 | +181,364 | 0.41% | 33,234,608 |
| 2022-02-18 | 2022-02-16 | 1.058 | 31,228,482 | +528,818 | 0.41% | 33,042,708 |
| 2022-02-17 | 2022-02-15 | 1.048 | 30,699,664 | +85,909 | 0.40% | 32,161,553 |
| 2022-02-16 | 2022-02-14 | 1.037 | 30,613,755 | +76,363 | 0.40% | 31,750,837 |
| 2022-02-15 | 2022-02-11 | 1.079 | 30,537,392 | -855,272 | 0.40% | 32,951,300 |
| 2022-02-14 | 2022-02-10 | 1.121 | 31,392,664 | +221,454 | 0.41% | 35,189,681 |
| 2022-02-11 | 2022-02-09 | 1.069 | 31,171,210 | +528,818 | 0.41% | 33,308,664 |
| 2022-02-10 | 2022-02-08 | 1.027 | 30,642,392 | +76,364 | 0.40% | 31,459,522 |
| 2022-02-09 | 2022-02-07 | 1.058 | 30,566,028 | -295,909 | 0.40% | 32,341,769 |
| 2022-02-08 | 2022-02-04 | 1.048 | 30,861,937 | +101,182 | 0.40% | 32,331,553 |
| 2022-02-07 | 2022-01-31 | 1.048 | 30,760,755 | -1,345,909 | 0.40% | 32,225,553 |
| 2022-02-04 | 2022-01-27 | 0.859 | 32,106,664 | +225,272 | 0.42% | 27,581,153 |
| 2022-01-28 | 2022-01-26 | 0.985 | 31,881,392 | -1,494,818 | 0.42% | 31,395,580 |
| 2022-01-27 | 2022-01-25 | 1.037 | 33,376,210 | -2,709,000 | 0.44% | 34,615,898 |
| 2022-01-26 | 2022-01-24 | 1.257 | 36,085,210 | -1,431,818 | 0.47% | 45,364,264 |
| 2022-01-25 | 2022-01-21 | 1.268 | 37,517,028 | -145,091 | 0.49% | 47,557,299 |
| 2022-01-24 | 2022-01-20 | 1.383 | 37,662,119 | +5,727 | 0.49% | 52,081,330 |
| 2022-01-21 | 2022-01-19 | 1.372 | 37,656,392 | -1,525,363 | 0.49% | 51,678,915 |
| 2022-01-20 | 2022-01-18 | 1.330 | 39,181,755 | +28,636 | 0.51% | 52,130,392 |
| 2022-01-19 | 2022-01-17 | 1.351 | 39,153,119 | +93,546 | 0.51% | 52,912,644 |
| 2022-01-18 | 2022-01-14 | 1.393 | 39,059,573 | -84,000 | 0.51% | 54,423,005 |
| 2022-01-17 | 2022-01-13 | 1.467 | 39,143,573 | -868,637 | 0.51% | 57,410,574 |
| 2022-01-14 | 2022-01-12 | 1.530 | 40,012,210 | +3,818 | 0.52% | 61,199,628 |
| 2022-01-13 | 2022-01-11 | 1.498 | 40,008,392 | +19,091 | 0.52% | 59,936,382 |
| 2022-01-12 | 2022-01-10 | 1.530 | 39,989,301 | -53,454 | 0.52% | 61,164,588 |
| 2022-01-11 | 2022-01-07 | 1.467 | 40,042,755 | +103,091 | 0.52% | 58,729,374 |
| 2022-01-10 | 2022-01-06 | 1.530 | 39,939,664 | +26,727 | 0.52% | 61,088,667 |
| 2022-01-07 | 2022-01-05 | 1.519 | 39,912,937 | +34,364 | 0.52% | 60,629,652 |
| 2022-01-06 | 2022-01-04 | 1.624 | 39,878,573 | +588,000 | 0.52% | 64,755,207 |
| 2022-01-05 | 2022-01-03 | 1.530 | 39,290,573 | +463,909 | 0.51% | 60,095,867 |
| 2022-01-04 | 2021-12-31 | 1.571 | 38,826,664 | +5,473,081 | 0.51% | 61,013,329 |
| 2022-01-03 | 2021-12-29 | 1.467 | 33,353,583 | +437,182 | 0.44% | 48,918,588 |
| 2021-12-30 | 2021-12-28 | 1.498 | 32,916,401 | +61,091 | 0.43% | 49,311,904 |
| 2021-12-29 | 2021-12-24 | 1.498 | 32,855,310 | -448,637 | 0.43% | 49,220,383 |
| 2021-12-23 | 2021-12-21 | 1.446 | 33,303,947 | -3,818 | 0.44% | 48,147,992 |
| 2021-12-22 | 2021-12-20 | 1.404 | 33,307,765 | +112,636 | 0.44% | 46,757,758 |
| 2021-12-21 | 2021-12-17 | 1.446 | 33,195,129 | +372,273 | 0.43% | 47,990,672 |
| 2021-12-20 | 2021-12-16 | 1.509 | 32,822,856 | +47,727 | 0.43% | 49,515,623 |
| 2021-12-17 | 2021-12-15 | 1.467 | 32,775,129 | +160,364 | 0.43% | 48,070,189 |
| 2021-12-16 | 2021-12-14 | 1.550 | 32,614,765 | +1,909 | 0.43% | 50,568,417 |
| 2021-12-15 | 2021-12-13 | 1.613 | 32,612,856 | +63,000 | 0.43% | 52,615,408 |
| 2021-12-14 | 2021-12-10 | 1.697 | 32,549,856 | +19,091 | 0.43% | 55,241,756 |
| 2021-12-13 | 2021-12-09 | 1.770 | 32,530,765 | +2,159,995 | 0.43% | 57,594,945 |
| 2021-12-08 | 2021-12-06 | 1.571 | 30,370,770 | +160,364 | 0.40% | 47,725,496 |
| 2021-12-06 | 2021-12-02 | 1.603 | 30,210,406 | +276,818 | 0.40% | 48,422,965 |
| 2021-12-03 | 2021-12-01 | 1.739 | 29,933,588 | +22,909 | 0.39% | 52,055,935 |
| 2021-12-02 | 2021-11-30 | 1.791 | 29,910,679 | -3,159,545 | 0.39% | 53,582,845 |
| 2021-12-01 | 2021-11-29 | 2.001 | 33,070,224 | -26,728 | 0.43% | 66,171,943 |
| 2021-11-30 | 2021-11-26 | 1.854 | 33,096,952 | -43,909 | 0.43% | 61,371,205 |
| 2021-11-29 | 2021-11-25 | 1.875 | 33,140,861 | -523,091 | 0.43% | 62,147,005 |
| 2021-11-26 | 2021-11-24 | 1.739 | 33,663,952 | +9,546 | 0.44% | 58,543,216 |
| 2021-11-25 | 2021-11-23 | 1.760 | 33,654,406 | -78,273 | 0.44% | 59,231,755 |
| 2021-11-24 | 2021-11-22 | 1.666 | 33,732,679 | +2,273,727 | 0.44% | 56,189,005 |
| 2021-11-23 | 2021-11-19 | 1.655 | 31,458,952 | +22,909 | 0.41% | 52,072,056 |
| 2021-11-22 | 2021-11-18 | 1.666 | 31,436,043 | +362,728 | 0.41% | 52,363,466 |
| 2021-11-19 | 2021-11-17 | 1.718 | 31,073,315 | +744,545 | 0.41% | 53,386,915 |
| 2021-11-18 | 2021-11-16 | 1.676 | 30,328,770 | +2,080,909 | 0.40% | 50,836,795 |
| 2021-11-17 | 2021-11-15 | 1.655 | 28,247,861 | +51,546 | 0.37% | 46,756,936 |
| 2021-11-16 | 2021-11-12 | 1.666 | 28,196,315 | +53,737 | 0.37% | 46,967,005 |
| 2021-11-15 | 2021-11-11 | 1.655 | 28,142,578 | -507,818 | 0.37% | 46,582,667 |
| 2021-11-11 | 2021-11-09 | 1.351 | 28,650,396 | +112,636 | 0.38% | 38,718,964 |
| 2021-11-08 | 2021-11-04 | 1.393 | 28,537,760 | +11,454 | 0.37% | 39,762,612 |
| 2021-11-04 | 2021-11-02 | 1.425 | 28,526,306 | +5,728 | 0.37% | 40,643,194 |
| 2021-11-02 | 2021-10-29 | 1.467 | 28,520,578 | +89,727 | 0.37% | 41,830,181 |
| 2021-11-01 | 2021-10-28 | 1.446 | 28,430,851 | +55,364 | 0.37% | 41,102,887 |
| 2021-10-29 | 2021-10-27 | 1.530 | 28,375,487 | -1,909 | 0.37% | 43,400,983 |
| 2021-10-28 | 2021-10-26 | 1.603 | 28,377,396 | -95,455 | 0.37% | 45,484,912 |
| 2021-10-27 | 2021-10-25 | 1.603 | 28,472,851 | -70,636 | 0.37% | 45,637,913 |
| 2021-10-26 | 2021-10-22 | 1.697 | 28,543,487 | +40,091 | 0.37% | 48,442,375 |
| 2021-10-25 | 2021-10-21 | 1.676 | 28,503,396 | -194,728 | 0.37% | 47,777,121 |
| 2021-10-22 | 2021-10-20 | 1.770 | 28,698,124 | -45,818 | 0.38% | 50,809,345 |
| 2021-10-21 | 2021-10-19 | 1.770 | 28,743,942 | -122,182 | 0.38% | 50,890,465 |
| 2021-10-20 | 2021-10-18 | 1.770 | 28,866,124 | +385,637 | 0.38% | 51,106,785 |
| 2021-10-19 | 2021-10-15 | 1.624 | 28,480,487 | +89,727 | 0.37% | 46,246,886 |
| 2021-10-18 | 2021-10-12 | 1.362 | 28,390,760 | -49,636 | 0.37% | 38,665,511 |
| 2021-10-15 | 2021-10-11 | 1.362 | 28,440,396 | -219,546 | 0.37% | 38,733,111 |
| 2021-10-12 | 2021-10-08 | 1.351 | 28,659,942 | -91,636 | 0.38% | 38,731,864 |
| 2021-10-11 | 2021-10-07 | 1.289 | 28,751,578 | +19,091 | 0.38% | 37,048,462 |
| 2021-10-07 | 2021-10-05 | 1.278 | 28,732,487 | +80,181 | 0.38% | 36,722,855 |
| 2021-10-06 | 2021-10-04 | 1.299 | 28,652,306 | -181,363 | 0.38% | 37,220,710 |
| 2021-10-05 | 2021-09-30 | 1.215 | 28,833,669 | +190,909 | 0.38% | 35,039,773 |
| 2021-09-29 | 2021-09-27 | 1.247 | 28,642,760 | -1,909 | 0.38% | 35,707,974 |
| 2021-09-27 | 2021-09-23 | 1.310 | 28,644,669 | -1,909 | 0.38% | 37,510,876 |
| 2021-09-24 | 2021-09-21 | 1.299 | 28,646,578 | -1,909 | 0.38% | 37,213,269 |
| 2021-09-23 | 2021-09-20 | 1.268 | 28,648,487 | +190,909 | 0.38% | 36,315,368 |
| 2021-09-17 | 2021-09-15 | 1.320 | 28,457,578 | +7,636 | 0.37% | 37,564,003 |
| 2021-09-16 | 2021-09-14 | 1.320 | 28,449,942 | +334,091 | 0.37% | 37,553,923 |
| 2021-09-15 | 2021-09-13 | 1.414 | 28,115,851 | +7,636 | 0.37% | 39,763,846 |
| 2021-09-14 | 2021-09-10 | 1.425 | 28,108,215 | +57,273 | 0.37% | 40,047,514 |
| 2021-09-13 | 2021-09-09 | 1.435 | 28,050,942 | -42,000 | 0.37% | 40,259,781 |
| 2021-09-09 | 2021-09-07 | 1.435 | 28,092,942 | +5,727 | 0.37% | 40,320,061 |
| 2021-09-08 | 2021-09-06 | 1.456 | 28,087,215 | +7,637 | 0.37% | 40,900,335 |
| 2021-09-03 | 2021-09-01 | 1.477 | 28,079,578 | +5,727 | 0.37% | 41,477,548 |
| 2021-09-01 | 2021-08-30 | 1.351 | 28,073,851 | +28,636 | 0.37% | 37,939,804 |
| 2021-08-31 | 2021-08-27 | 1.330 | 28,045,215 | -9,545 | 0.37% | 37,313,491 |
| 2021-08-30 | 2021-08-26 | 1.362 | 28,054,760 | -19,091 | 0.37% | 38,207,911 |
| 2021-08-27 | 2021-08-25 | 1.414 | 28,073,851 | -2,210,727 | 0.37% | 39,704,446 |
| 2021-08-26 | 2021-08-24 | 1.372 | 30,284,578 | +3,608,182 | 0.40% | 41,561,978 |
| 2021-08-24 | 2021-08-20 | 1.278 | 26,676,396 | +19,090 | 0.35% | 34,094,975 |
| 2021-08-23 | 2021-08-19 | 1.310 | 26,657,306 | +72,546 | 0.35% | 34,908,377 |
| 2021-08-20 | 2021-08-18 | 1.362 | 26,584,760 | +95,454 | 0.35% | 36,205,911 |
| 2021-08-19 | 2021-08-17 | 1.362 | 26,489,306 | -607,090 | 0.35% | 36,075,912 |
| 2021-08-18 | 2021-08-16 | 1.435 | 27,096,396 | +5,727 | 0.36% | 38,889,780 |
| 2021-08-17 | 2021-08-13 | 1.467 | 27,090,669 | +5,727 | 0.36% | 39,732,981 |
| 2021-08-16 | 2021-08-12 | 1.477 | 27,084,942 | -1,326,818 | 0.36% | 40,008,329 |
| 2021-08-13 | 2021-08-11 | 1.530 | 28,411,760 | -2,619,273 | 0.37% | 43,456,463 |
| 2021-08-12 | 2021-08-10 | 1.571 | 31,031,033 | -45,818 | 0.41% | 48,763,052 |
| 2021-08-11 | 2021-08-09 | 1.519 | 31,076,851 | -177,545 | 0.41% | 47,207,217 |
| 2021-08-10 | 2021-08-06 | 1.456 | 31,254,396 | +2,886,545 | 0.41% | 45,512,354 |
| 2021-08-09 | 2021-08-05 | 1.456 | 28,367,851 | -89,727 | 0.37% | 41,308,994 |
| 2021-08-06 | 2021-08-04 | 1.351 | 28,457,578 | +147,000 | 0.37% | 38,458,384 |
| 2021-08-05 | 2021-08-03 | 1.498 | 28,310,578 | +6,374,454 | 0.37% | 42,411,942 |
| 2021-08-04 | 2021-08-02 | 1.509 | 21,936,124 | -336,000 | 0.29% | 33,092,210 |
| 2021-08-03 | 2021-07-30 | 1.530 | 22,272,124 | -126,000 | 0.29% | 34,065,744 |
| 2021-08-02 | 2021-07-29 | 1.550 | 22,398,124 | +28,637 | 0.29% | 34,727,758 |
| 2021-07-30 | 2021-07-28 | 1.414 | 22,369,487 | -26,728 | 0.29% | 31,636,846 |
| 2021-07-29 | 2021-07-27 | 1.310 | 22,396,215 | -26,727 | 0.29% | 29,328,377 |
| 2021-07-28 | 2021-07-26 | 1.404 | 22,422,942 | +914,455 | 0.29% | 31,477,540 |
| 2021-07-27 | 2021-07-23 | 1.718 | 21,508,487 | -26,728 | 0.28% | 36,953,629 |
| 2021-07-26 | 2021-07-22 | 1.812 | 21,535,215 | +246,273 | 0.28% | 39,030,013 |
| 2021-07-23 | 2021-07-21 | 1.687 | 21,288,942 | +1,176,000 | 0.28% | 35,907,349 |
| 2021-07-22 | 2021-07-20 | 1.676 | 20,112,942 | +38,182 | 0.26% | 33,713,122 |
| 2021-07-21 | 2021-07-19 | 1.687 | 20,074,760 | +712,091 | 0.26% | 33,859,429 |
| 2021-07-20 | 2021-07-16 | 1.781 | 19,362,669 | +124,091 | 0.25% | 34,483,991 |
| 2021-07-19 | 2021-07-15 | 1.760 | 19,238,578 | +610,909 | 0.25% | 33,859,897 |
| 2021-07-16 | 2021-07-14 | 1.791 | 18,627,669 | -87,818 | 0.24% | 33,370,138 |
| 2021-07-15 | 2021-07-13 | 1.750 | 18,715,487 | +116,454 | 0.25% | 32,743,190 |
| 2021-07-14 | 2021-07-12 | 1.802 | 18,599,033 | +526,909 | 0.24% | 33,513,686 |
| 2021-07-13 | 2021-07-09 | 1.844 | 18,072,124 | -145,091 | 0.24% | 33,321,554 |
| 2021-07-12 | 2021-07-08 | 1.802 | 18,217,215 | +93,546 | 0.24% | 32,825,686 |
| 2021-07-09 | 2021-07-07 | 1.844 | 18,123,669 | +47,727 | 0.24% | 33,416,594 |
| 2021-07-08 | 2021-07-06 | 1.875 | 18,075,942 | +169,909 | 0.24% | 33,896,695 |
| 2021-07-07 | 2021-07-05 | 1.886 | 17,906,033 | +574,637 | 0.24% | 33,765,662 |
| 2021-07-06 | 2021-07-02 | 1.907 | 17,331,396 | +1,030,909 | 0.23% | 33,045,195 |
| 2021-07-05 | 2021-06-30 | 1.959 | 16,300,487 | +4,442,454 | 0.21% | 31,933,430 |
| 2021-07-02 | 2021-06-29 | 1.990 | 11,858,033 | +213,818 | 0.16% | 23,603,132 |
| 2021-06-30 | 2021-06-28 | 2.064 | 11,644,215 | +1,909 | 0.15% | 24,031,442 |
| 2021-06-29 | 2021-06-25 | 2.032 | 11,642,306 | +34,364 | 0.15% | 23,661,601 |
| 2021-06-28 | 2021-06-24 | 2.074 | 11,607,942 | +271,091 | 0.15% | 24,078,188 |
| 2021-06-25 | 2021-06-23 | 2.127 | 11,336,851 | +47,727 | 0.15% | 24,109,703 |
| 2021-06-24 | 2021-06-22 | 2.148 | 11,289,124 | +47,728 | 0.15% | 24,244,738 |
| 2021-06-23 | 2021-06-21 | 2.043 | 11,241,396 | +219,545 | 0.15% | 22,964,566 |
| 2021-06-22 | 2021-06-18 | 1.959 | 11,021,851 | -17,193,273 | 0.14% | 21,592,331 |
| 2021-06-21 | 2021-06-17 | 2.095 | 28,215,124 | +87,818 | 0.37% | 59,117,403 |
| 2021-06-18 | 2021-06-16 | 2.148 | 28,127,306 | -97,363 | 0.37% | 60,406,738 |
| 2021-06-17 | 2021-06-15 | 2.190 | 28,224,669 | -78,273 | 0.37% | 61,798,585 |
| 2021-06-16 | 2021-06-11 | 2.210 | 28,302,942 | +89,727 | 0.37% | 62,562,979 |
| 2021-06-15 | 2021-06-10 | 2.200 | 28,213,215 | +204,273 | 0.37% | 62,069,073 |
| 2021-06-11 | 2021-06-09 | 2.284 | 28,008,942 | +219,546 | 0.37% | 63,967,088 |
| 2021-06-10 | 2021-06-08 | 2.347 | 27,789,396 | +9,545 | 0.36% | 65,212,449 |
| 2021-06-09 | 2021-06-07 | 2.326 | 27,779,851 | -63,000 | 0.36% | 64,607,996 |
| 2021-06-08 | 2021-06-04 | 2.305 | 27,842,851 | +19,091 | 0.37% | 64,171,142 |
| 2021-06-07 | 2021-06-03 | 2.326 | 27,823,760 | +51,545 | 0.37% | 64,710,116 |
| 2021-06-04 | 2021-06-02 | 2.347 | 27,772,215 | +813,273 | 0.36% | 65,172,131 |
| 2021-06-03 | 2021-06-01 | 2.410 | 26,958,942 | +213,818 | 0.35% | 64,958,213 |
| 2021-06-02 | 2021-05-31 | 2.389 | 26,745,124 | -2,392,091 | 0.35% | 63,882,639 |
| 2021-06-01 | 2021-05-28 | 2.410 | 29,137,215 | +761,728 | 0.38% | 70,206,813 |
| 2021-05-31 | 2021-05-27 | 2.514 | 28,375,487 | +1,300,091 | 0.37% | 71,344,082 |
| 2021-05-28 | 2021-05-26 | 2.472 | 27,075,396 | +769,363 | 0.36% | 66,940,693 |
| 2021-05-27 | 2021-05-25 | 2.472 | 26,306,033 | +271,091 | 0.35% | 65,038,535 |
| 2021-05-26 | 2021-05-24 | 2.567 | 26,034,942 | +370,364 | 0.34% | 66,823,018 |
| 2021-05-25 | 2021-05-21 | 2.671 | 25,664,578 | -87,818 | 0.34% | 68,561,087 |
| 2021-05-24 | 2021-05-20 | 2.630 | 25,752,396 | -9,546 | 0.34% | 67,716,538 |
| 2021-05-21 | 2021-05-18 | 2.630 | 25,761,942 | +2,457,000 | 0.34% | 67,741,640 |
| 2021-05-20 | 2021-05-17 | 2.546 | 23,304,942 | +11,586,273 | 0.31% | 59,327,724 |
| 2021-05-18 | 2021-05-14 | 2.472 | 11,718,669 | -36,273 | 0.15% | 28,973,014 |
| 2021-05-14 | 2021-05-12 | 2.514 | 11,754,942 | -589,909 | 0.15% | 29,555,283 |
| 2021-05-13 | 2021-05-11 | 2.535 | 12,344,851 | +798,000 | 0.16% | 31,297,137 |
| 2021-05-12 | 2021-05-10 | 2.493 | 11,546,851 | -5,727 | 0.15% | 28,790,148 |
| 2021-05-11 | 2021-05-07 | 2.410 | 11,552,578 | -118,364 | 0.15% | 27,836,212 |
| 2021-05-10 | 2021-05-06 | 2.357 | 11,670,942 | -28,917,000 | 0.15% | 27,510,078 |
| 2021-05-07 | 2021-05-05 | 2.671 | 40,587,942 | +109,101 | 0.53% | 108,427,788 |
| 2021-05-06 | 2021-05-04 | 2.588 | 40,478,841 | +72,545 | 0.53% | 104,743,820 |
| 2021-05-05 | 2021-05-03 | 2.619 | 40,406,296 | +38,182 | 0.53% | 105,826,013 |
| 2021-05-04 | 2021-04-30 | 2.745 | 40,368,114 | +93,546 | 0.53% | 110,800,861 |
| 2021-05-03 | 2021-04-29 | 2.850 | 40,274,568 | +1,424,181 | 0.53% | 114,763,340 |
| 2021-04-30 | 2021-04-28 | 3.237 | 38,850,387 | +82,091 | 0.51% | 125,764,253 |
| 2021-04-29 | 2021-04-27 | 3.248 | 38,768,296 | +28,637 | 0.51% | 125,904,657 |
| 2021-04-28 | 2021-04-26 | 3.237 | 38,739,659 | +74,454 | 0.51% | 125,405,810 |
| 2021-04-27 | 2021-04-23 | 3.216 | 38,665,205 | +181,364 | 0.51% | 124,354,664 |
| 2021-04-26 | 2021-04-22 | 3.153 | 38,483,841 | +477,273 | 0.51% | 121,352,379 |
| 2021-04-23 | 2021-04-21 | 3.185 | 38,006,568 | +93,545 | 0.50% | 121,041,870 |
| 2021-04-22 | 2021-04-20 | 3.216 | 37,913,023 | -152,727 | 0.50% | 121,935,503 |
| 2021-04-21 | 2021-04-19 | 2.954 | 38,065,750 | -105,000 | 0.50% | 112,457,101 |
| 2021-04-20 | 2021-04-16 | 2.912 | 38,170,750 | -91,637 | 0.50% | 111,167,765 |
| 2021-04-19 | 2021-04-15 | 2.650 | 38,262,387 | -30,545 | 0.50% | 101,413,546 |
| 2021-04-16 | 2021-04-14 | 2.682 | 38,292,932 | -63,000 | 0.50% | 102,697,997 |
| 2021-04-15 | 2021-04-13 | 2.577 | 38,355,932 | +32,454 | 0.50% | 98,848,716 |
| 2021-04-14 | 2021-04-12 | 2.556 | 38,323,478 | +164,182 | 0.50% | 97,962,109 |
| 2021-04-13 | 2021-04-09 | 2.703 | 38,159,296 | -59,182 | 0.50% | 103,139,126 |
| 2021-04-12 | 2021-04-08 | 2.776 | 38,218,478 | -36,272 | 0.50% | 106,101,775 |
| 2021-04-09 | 2021-04-07 | 2.692 | 38,254,750 | -1,909 | 0.50% | 102,996,360 |
| 2021-04-08 | 2021-04-01 | 2.724 | 38,256,659 | +95,454 | 0.50% | 104,203,852 |
| 2021-04-07 | 2021-03-31 | 2.724 | 38,161,205 | +192,818 | 0.50% | 103,943,854 |
| 2021-04-01 | 2021-03-30 | 2.734 | 37,968,387 | +3,819 | 0.50% | 103,816,418 |
| 2021-03-31 | 2021-03-29 | 2.787 | 37,964,568 | +38,181 | 0.50% | 105,794,596 |
| 2021-03-30 | 2021-03-26 | 2.891 | 37,926,387 | -24,818 | 0.50% | 109,661,439 |
| 2021-03-29 | 2021-03-25 | 2.776 | 37,951,205 | -9,545 | 0.50% | 105,359,774 |
| 2021-03-26 | 2021-03-24 | 2.755 | 37,960,750 | +95,454 | 0.50% | 104,590,905 |
| 2021-03-25 | 2021-03-23 | 2.829 | 37,865,296 | -771,272 | 0.50% | 107,104,694 |
| 2021-03-23 | 2021-03-19 | 2.975 | 38,636,568 | +200,454 | 0.51% | 114,946,272 |
| 2021-03-22 | 2021-03-18 | 2.996 | 38,436,114 | -7,683 | 0.50% | 115,158,035 |
| 2021-03-17 | 2021-03-15 | 2.944 | 38,443,797 | -57,074 | 0.51% | 113,160,334 |
| 2021-03-16 | 2021-03-12 | 2.880 | 38,500,871 | +13,317 | 0.51% | 110,899,868 |
| 2021-03-15 | 2021-03-11 | 2.912 | 38,487,554 | +5,707 | 0.51% | 112,075,322 |
| 2021-03-12 | 2021-03-10 | 2.817 | 38,481,847 | +47,562 | 0.51% | 108,417,806 |
| 2021-03-11 | 2021-03-09 | 2.765 | 38,434,285 | -167,418 | 0.51% | 106,263,586 |
| 2021-03-10 | 2021-03-08 | 2.723 | 38,601,703 | -39,952 | 0.51% | 105,103,249 |
| 2021-03-09 | 2021-03-05 | 2.775 | 38,641,655 | +7,610 | 0.51% | 107,243,149 |
| 2021-03-08 | 2021-03-04 | 2.786 | 38,634,045 | +28,537 | 0.51% | 107,628,173 |
| 2021-03-05 | 2021-03-03 | 2.901 | 38,605,508 | -79,904 | 0.51% | 112,012,958 |
| 2021-03-04 | 2021-03-02 | 2.880 | 38,685,412 | +87,514 | 0.51% | 111,431,430 |
| 2021-03-03 | 2021-03-01 | 2.923 | 38,597,898 | +114,149 | 0.51% | 112,802,406 |
| 2021-03-02 | 2021-02-26 | 2.786 | 38,483,749 | -3,805 | 0.51% | 107,209,473 |
| 2021-03-01 | 2021-02-25 | 2.912 | 38,487,554 | +863,726 | 0.55% | 112,075,322 |
| 2021-02-26 | 2021-02-24 | 2.838 | 37,623,828 | -7,610 | 0.54% | 106,791,493 |
| 2021-02-25 | 2021-02-23 | 2.944 | 37,631,438 | +1,303,199 | 0.54% | 110,769,134 |
| 2021-02-24 | 2021-02-22 | 3.259 | 36,328,239 | -79,905 | 0.52% | 118,390,254 |
| 2021-02-22 | 2021-02-18 | 3.459 | 36,408,144 | -1,120,560 | 0.52% | 125,922,794 |
| 2021-02-19 | 2021-02-17 | 3.459 | 37,528,704 | -616,404 | 0.54% | 129,798,412 |
| 2021-02-18 | 2021-02-16 | 3.501 | 38,145,108 | +4,038,965 | 0.55% | 133,534,350 |
| 2021-02-17 | 2021-02-11 | 3.511 | 34,106,143 | -241,615 | 0.49% | 119,753,713 |
| 2021-02-16 | 2021-02-09 | 3.427 | 34,347,758 | +7,549,041 | 0.50% | 117,713,401 |
| 2021-02-10 | 2021-02-08 | 3.332 | 26,798,717 | +22,230,477 | 0.39% | 89,306,522 |
| 2021-02-09 | 2021-02-05 | 3.133 | 4,568,240 | -24,732 | 0.07% | 14,311,168 |
| 2021-02-08 | 2021-02-04 | 3.007 | 4,592,972 | +41,855 | 0.07% | 13,809,239 |
| 2021-02-05 | 2021-02-03 | 3.133 | 4,551,117 | -2,009,019 | 0.07% | 14,257,526 |
| 2021-02-04 | 2021-02-02 | 2.944 | 6,560,136 | +1,390,713 | 0.09% | 19,309,934 |
| 2021-02-03 | 2021-02-01 | 2.933 | 5,169,423 | -13,318 | 0.07% | 15,161,989 |
| 2021-02-01 | 2021-01-28 | 2.807 | 5,182,741 | -117,953 | 0.07% | 14,547,243 |
| 2021-01-29 | 2021-01-27 | 2.986 | 5,300,694 | -57,075 | 0.08% | 15,825,629 |
| 2021-01-28 | 2021-01-26 | 3.059 | 5,357,769 | -1,335,541 | 0.08% | 16,390,299 |
| 2021-01-27 | 2021-01-25 | 3.154 | 6,693,310 | -633,940 | 0.10% | 21,109,216 |
| 2021-01-26 | 2021-01-22 | 3.017 | 7,327,250 | -17,122 | 0.11% | 22,107,153 |
| 2021-01-25 | 2021-01-21 | 2.986 | 7,344,372 | +20,927 | 0.11% | 21,927,187 |
| 2021-01-22 | 2021-01-20 | 3.038 | 7,323,445 | +483,230 | 0.11% | 22,249,650 |
| 2021-01-21 | 2021-01-19 | 2.870 | 6,840,215 | -262,543 | 0.10% | 19,630,995 |
| 2021-01-20 | 2021-01-18 | 2.733 | 7,102,758 | -292,981 | 0.10% | 19,413,788 |
| 2021-01-19 | 2021-01-15 | 2.534 | 7,395,739 | +49,464 | 0.11% | 18,737,366 |
| 2021-01-18 | 2021-01-14 | 2.523 | 7,346,275 | +1,316,516 | 0.11% | 18,534,818 |
| 2021-01-15 | 2021-01-13 | 2.523 | 6,029,759 | -26,635 | 0.09% | 15,213,219 |
| 2021-01-14 | 2021-01-12 | 2.491 | 6,056,394 | -152,198 | 0.09% | 15,089,414 |
| 2021-01-12 | 2021-01-08 | 2.534 | 6,208,592 | +78,002 | 0.09% | 15,729,687 |
| 2021-01-11 | 2021-01-07 | 2.502 | 6,130,590 | -199,761 | 0.09% | 15,338,721 |
| 2021-01-08 | 2021-01-06 | 2.481 | 6,330,351 | -344,349 | 0.09% | 15,705,426 |
| 2021-01-07 | 2021-01-05 | 2.302 | 6,674,700 | -3,778,325 | 0.10% | 15,366,883 |
| 2021-01-06 | 2021-01-04 | 2.229 | 10,453,025 | -3,854,424 | 0.15% | 23,296,344 |
| 2021-01-05 | 2020-12-31 | 2.271 | 14,307,449 | +7,022,053 | 0.21% | 32,488,217 |
| 2021-01-04 | 2020-12-29 | 2.197 | 7,285,396 | +1,820,674 | 0.11% | 16,006,979 |
| 2020-12-30 | 2020-12-28 | 2.124 | 5,464,722 | +966,459 | 0.08% | 11,604,578 |
| 2020-12-28 | 2020-12-22 | 2.281 | 4,498,263 | -19,024 | 0.07% | 10,261,586 |
| 2020-12-23 | 2020-12-21 | 2.281 | 4,517,287 | -57,075 | 0.07% | 10,304,984 |
| 2020-12-22 | 2020-12-18 | 2.197 | 4,574,362 | -561,231 | 0.07% | 10,050,478 |
| 2020-12-18 | 2020-12-16 | 2.260 | 5,135,593 | -19,025 | 0.07% | 11,607,507 |
| 2020-12-17 | 2020-12-15 | 2.155 | 5,154,618 | +47,562 | 0.07% | 11,108,624 |
| 2020-12-15 | 2020-12-11 | 2.113 | 5,107,056 | +9,512 | 0.07% | 10,791,370 |
| 2020-12-11 | 2020-12-09 | 2.103 | 5,097,544 | -106,539 | 0.07% | 10,717,683 |
| 2020-12-10 | 2020-12-08 | 2.176 | 5,204,083 | -370,983 | 0.08% | 11,324,642 |
| 2020-12-09 | 2020-12-07 | 2.208 | 5,575,066 | +574,549 | 0.08% | 12,307,766 |
| 2020-12-08 | 2020-12-04 | 2.250 | 5,000,517 | +5,707 | 0.07% | 11,249,639 |
| 2020-12-07 | 2020-12-03 | 2.208 | 4,994,810 | +1,903 | 0.07% | 11,026,767 |
| 2020-12-04 | 2020-12-02 | 2.271 | 4,992,907 | +70,391 | 0.07% | 11,337,496 |
| 2020-12-03 | 2020-12-01 | 2.334 | 4,922,516 | -409,033 | 0.07% | 11,488,148 |
| 2020-12-02 | 2020-11-30 | 2.344 | 5,331,549 | -631,623 | 0.08% | 12,498,796 |
| 2020-12-01 | 2020-11-27 | 2.197 | 5,963,172 | +85,612 | 0.09% | 13,101,878 |
| 2020-11-30 | 2020-11-26 | 2.197 | 5,877,560 | +98,928 | 0.09% | 12,913,777 |
| 2020-11-27 | 2020-11-25 | 2.260 | 5,778,632 | +28,538 | 0.08% | 13,060,909 |
| 2020-11-26 | 2020-11-24 | 2.365 | 5,750,094 | +22,829 | 0.08% | 13,600,891 |
| 2020-11-24 | 2020-11-20 | 2.302 | 5,727,265 | +395,716 | 0.08% | 13,185,643 |
| 2020-11-23 | 2020-11-19 | 2.250 | 5,331,549 | +1,065,389 | 0.08% | 11,994,360 |
| 2020-11-20 | 2020-11-18 | 2.229 | 4,266,160 | +5,707 | 0.06% | 9,507,863 |
| 2020-11-17 | 2020-11-13 | 2.260 | 4,260,453 | +3,805 | 0.06% | 9,629,509 |
| 2020-11-16 | 2020-11-12 | 2.323 | 4,256,648 | +285,372 | 0.06% | 9,889,400 |
| 2020-11-13 | 2020-11-11 | 1.987 | 3,971,276 | +5,708 | 0.06% | 7,890,450 |
| 2020-11-12 | 2020-11-10 | 2.029 | 3,965,568 | -1,903 | 0.06% | 8,045,863 |
| 2020-11-11 | 2020-11-09 | 2.050 | 3,967,471 | +26,635 | 0.06% | 8,133,141 |
| 2020-11-10 | 2020-11-06 | 2.060 | 3,940,836 | -190,248 | 0.06% | 8,119,969 |
| 2020-11-09 | 2020-11-05 | 2.103 | 4,131,084 | -9,512 | 0.06% | 8,685,682 |
| 2020-11-06 | 2020-11-04 | 2.008 | 4,140,596 | -11,415 | 0.06% | 8,313,926 |
| 2020-11-04 | 2020-11-02 | 1.966 | 4,152,011 | +3,805 | 0.06% | 8,162,252 |
| 2020-11-03 | 2020-10-30 | 1.913 | 4,148,206 | +24,732 | 0.06% | 7,936,730 |
| 2020-11-02 | 2020-10-29 | 1.976 | 4,123,474 | +20,927 | 0.06% | 8,149,501 |
| 2020-10-30 | 2020-10-28 | 1.987 | 4,102,547 | +199,761 | 0.06% | 8,151,270 |
| 2020-10-29 | 2020-10-27 | 2.081 | 3,902,786 | +119,856 | 0.06% | 8,123,625 |
| 2020-10-28 | 2020-10-23 | 2.155 | 3,782,930 | +66,587 | 0.05% | 8,152,524 |
| 2020-10-27 | 2020-10-22 | 2.302 | 3,716,343 | -66,587 | 0.05% | 8,555,981 |
| 2020-10-23 | 2020-10-21 | 2.260 | 3,782,930 | -28,537 | 0.05% | 8,550,208 |
| 2020-10-22 | 2020-10-20 | 2.271 | 3,811,467 | -1,903 | 0.06% | 8,654,776 |
| 2020-10-21 | 2020-10-19 | 2.250 | 3,813,370 | -110,344 | 0.06% | 8,578,920 |
| 2020-10-20 | 2020-10-16 | 2.271 | 3,923,714 | +47,562 | 0.06% | 8,909,657 |
| 2020-10-19 | 2020-10-15 | 2.271 | 3,876,152 | +66,587 | 0.06% | 8,801,657 |
| 2020-10-16 | 2020-10-14 | 2.239 | 3,809,565 | +285,372 | 0.06% | 8,530,312 |
| 2020-10-15 | 2020-10-12 | 2.470 | 3,524,193 | -249,225 | 0.05% | 8,706,377 |
| 2020-10-09 | 2020-10-07 | 2.376 | 3,773,418 | +47,562 | 0.05% | 8,965,061 |
| 2020-10-08 | 2020-10-06 | 2.365 | 3,725,856 | +19,025 | 0.05% | 8,812,893 |
| 2020-10-07 | 2020-10-05 | 2.407 | 3,706,831 | +1,903 | 0.05% | 8,923,766 |
| 2020-10-06 | 2020-09-30 | 2.491 | 3,704,928 | -19,025 | 0.05% | 9,230,772 |
| 2020-10-05 | 2020-09-29 | 2.565 | 3,723,953 | -133,174 | 0.05% | 9,552,212 |
| 2020-09-30 | 2020-09-28 | 2.513 | 3,857,127 | -9,512 | 0.06% | 9,691,071 |
| 2020-09-29 | 2020-09-25 | 2.470 | 3,866,639 | +19,025 | 0.06% | 9,552,376 |
| 2020-09-25 | 2020-09-23 | 2.576 | 3,847,614 | -34,245 | 0.06% | 9,909,859 |
| 2020-09-24 | 2020-09-22 | 2.449 | 3,881,859 | +133,174 | 0.06% | 9,508,359 |
| 2020-09-23 | 2020-09-21 | 2.523 | 3,748,685 | -28,538 | 0.05% | 9,458,017 |
| 2020-09-22 | 2020-09-18 | 2.513 | 3,777,223 | +34,245 | 0.05% | 9,490,311 |
| 2020-09-21 | 2020-09-17 | 2.523 | 3,742,978 | -897,396 | 0.05% | 9,443,618 |
| 2020-09-18 | 2020-09-16 | 2.586 | 4,640,374 | -22,830 | 0.07% | 12,000,463 |
| 2020-09-17 | 2020-09-15 | 2.513 | 4,663,204 | -7,610 | 0.07% | 11,716,347 |
| 2020-09-16 | 2020-09-14 | 2.544 | 4,670,814 | -5,707 | 0.07% | 11,882,774 |
| 2020-09-11 | 2020-09-09 | 2.365 | 4,676,521 | -3,805 | 0.07% | 11,061,533 |
| 2020-09-10 | 2020-09-08 | 2.418 | 4,680,326 | +3,805 | 0.07% | 11,316,545 |
| 2020-09-09 | 2020-09-07 | 2.418 | 4,676,521 | -58,977 | 0.07% | 11,307,345 |
| 2020-09-08 | 2020-09-04 | 2.491 | 4,735,498 | +9,512 | 0.07% | 11,798,422 |
| 2020-09-07 | 2020-09-03 | 2.534 | 4,725,986 | -41,854 | 0.07% | 11,973,452 |
| 2020-09-04 | 2020-09-02 | 2.523 | 4,767,840 | -114,149 | 0.07% | 12,029,368 |
| 2020-09-03 | 2020-09-01 | 2.544 | 4,881,989 | +9,512 | 0.07% | 12,420,014 |
| 2020-09-02 | 2020-08-31 | 2.513 | 4,872,477 | +19,025 | 0.07% | 12,242,148 |
| 2020-09-01 | 2020-08-28 | 2.470 | 4,853,452 | +38,050 | 0.07% | 11,990,258 |
| 2020-08-31 | 2020-08-27 | 2.576 | 4,815,402 | -2,995 | 0.07% | 12,402,480 |
| 2020-08-28 | 2020-08-26 | 2.513 | 4,818,397 | +3,805 | 0.07% | 12,106,271 |
| 2020-08-27 | 2020-08-25 | 2.628 | 4,814,592 | +123,662 | 0.07% | 12,653,463 |
| 2020-08-26 | 2020-08-24 | 2.691 | 4,690,930 | -1,903 | 0.07% | 12,624,344 |
| 2020-08-25 | 2020-08-21 | 2.723 | 4,692,833 | +49,465 | 0.07% | 12,777,467 |
| 2020-08-24 | 2020-08-20 | 2.660 | 4,643,368 | -45,660 | 0.07% | 12,349,903 |
| 2020-08-21 | 2020-08-19 | 2.691 | 4,689,028 | -28,537 | 0.07% | 12,619,226 |
| 2020-08-20 | 2020-08-18 | 2.754 | 4,717,565 | +95,124 | 0.07% | 12,993,588 |
| 2020-08-19 | 2020-08-17 | 2.660 | 4,622,441 | +433,765 | 0.07% | 12,294,244 |
| 2020-08-18 | 2020-08-14 | 2.754 | 4,188,676 | -5,707 | 0.06% | 11,536,869 |
| 2020-08-17 | 2020-08-13 | 2.733 | 4,194,383 | +87,514 | 0.06% | 11,464,400 |
| 2020-08-14 | 2020-08-12 | 2.775 | 4,106,869 | +351,959 | 0.06% | 11,397,896 |
| 2020-08-13 | 2020-08-11 | 2.870 | 3,754,910 | +414,740 | 0.05% | 10,776,360 |
| 2020-08-12 | 2020-08-10 | 2.975 | 3,340,170 | -1,902 | 0.05% | 9,937,220 |
| 2020-08-11 | 2020-08-07 | 2.923 | 3,342,072 | +148,393 | 0.05% | 9,767,210 |
| 2020-08-10 | 2020-08-06 | 2.965 | 3,193,679 | -382,398 | 0.05% | 9,467,826 |
| 2020-08-07 | 2020-08-05 | 2.923 | 3,576,077 | -302,495 | 0.06% | 10,451,090 |
| 2020-08-06 | 2020-08-04 | 2.933 | 3,878,572 | -719,137 | 0.06% | 11,375,905 |
| 2020-08-05 | 2020-08-03 | 2.712 | 4,597,709 | -17,122 | 0.07% | 12,470,133 |
| 2020-08-04 | 2020-07-31 | 2.733 | 4,614,831 | -9,513 | 0.07% | 12,613,600 |
| 2020-08-03 | 2020-07-30 | 2.670 | 4,624,344 | +22,830 | 0.07% | 12,347,919 |
| 2020-07-31 | 2020-07-29 | 2.712 | 4,601,514 | +47,562 | 0.07% | 12,480,454 |
| 2020-07-30 | 2020-07-28 | 2.712 | 4,553,952 | -156,003 | 0.07% | 12,351,454 |
| 2020-07-29 | 2020-07-27 | 2.618 | 4,709,955 | +238,620 | 0.07% | 12,328,948 |
| 2020-07-28 | 2020-07-24 | 2.691 | 4,471,335 | +536,500 | 0.07% | 12,033,365 |
| 2020-07-27 | 2020-07-23 | 2.901 | 3,934,835 | +41,044 | 0.06% | 11,416,830 |
| 2020-07-24 | 2020-07-22 | 2.786 | 3,893,791 | -200,971 | 0.06% | 10,847,469 |
| 2020-07-23 | 2020-07-21 | 2.901 | 4,094,762 | +28,577 | 0.06% | 11,880,854 |
| 2020-07-22 | 2020-07-20 | 2.901 | 4,066,185 | +152,159 | 0.06% | 11,797,939 |
| 2020-07-21 | 2020-07-17 | 2.870 | 3,914,026 | -13,713 | 0.06% | 11,233,013 |
| 2020-07-20 | 2020-07-16 | 2.733 | 3,927,739 | +351,959 | 0.06% | 10,735,589 |
| 2020-07-17 | 2020-07-15 | 2.838 | 3,575,780 | -139,692 | 0.06% | 10,149,496 |
| 2020-07-16 | 2020-07-14 | 2.691 | 3,715,472 | +525,085 | 0.06% | 9,999,168 |
| 2020-07-15 | 2020-07-13 | 2.912 | 3,190,387 | +58,976 | 0.05% | 9,290,371 |
| 2020-07-14 | 2020-07-10 | 2.807 | 3,131,411 | -148,393 | 0.05% | 8,789,441 |
| 2020-07-13 | 2020-07-09 | 2.796 | 3,279,804 | -378,594 | 0.05% | 9,171,480 |
| 2020-07-10 | 2020-07-08 | 2.628 | 3,658,398 | +213,078 | 0.06% | 9,614,814 |
| 2020-07-09 | 2020-07-07 | 2.618 | 3,445,320 | -180,735 | 0.05% | 9,018,594 |
| 2020-07-08 | 2020-07-06 | 2.681 | 3,626,055 | +540,304 | 0.06% | 9,720,408 |
| 2020-07-07 | 2020-07-03 | 2.744 | 3,085,751 | -49,465 | 0.05% | 8,466,644 |
| 2020-07-06 | 2020-07-02 | 2.828 | 3,135,216 | -2,315,318 | 0.05% | 8,866,039 |
| 2020-07-03 | 2020-06-30 | 2.812 | 5,450,534 | +380,496 | 0.09% | 15,328,915 |
| 2020-07-02 | 2020-06-29 | 2.706 | 5,070,038 | +1,924,825 | 0.08% | 13,720,751 |
| 2020-06-30 | 2020-06-26 | 2.590 | 3,145,213 | -348,639 | 0.05% | 8,144,536 |
| 2020-06-29 | 2020-06-24 | 2.643 | 3,493,852 | -1,884 | 0.06% | 9,232,734 |
| 2020-06-26 | 2020-06-23 | 2.738 | 3,495,736 | -9,423 | 0.06% | 9,571,606 |
| 2020-06-24 | 2020-06-22 | 2.781 | 3,505,159 | +43,344 | 0.06% | 9,746,204 |
| 2020-06-23 | 2020-06-19 | 2.844 | 3,461,815 | +292,103 | 0.05% | 9,846,120 |
| 2020-06-22 | 2020-06-18 | 2.727 | 3,169,712 | -18,845 | 0.05% | 8,645,287 |
| 2020-06-19 | 2020-06-17 | 2.770 | 3,188,557 | -186,569 | 0.05% | 8,832,043 |
| 2020-06-18 | 2020-06-16 | 2.727 | 3,375,126 | -171,493 | 0.05% | 9,205,547 |
| 2020-06-17 | 2020-06-15 | 2.621 | 3,546,619 | +107,419 | 0.06% | 9,296,896 |
| 2020-06-16 | 2020-06-12 | 2.653 | 3,439,200 | +7,538 | 0.05% | 9,124,812 |
| 2020-06-15 | 2020-06-11 | 2.579 | 3,431,662 | +124,308 | 0.05% | 8,849,877 |
| 2020-06-12 | 2020-06-10 | 2.590 | 3,307,354 | -435,327 | 0.05% | 8,564,401 |
| 2020-06-11 | 2020-06-09 | 2.420 | 3,742,681 | +802,811 | 0.06% | 9,056,161 |
| 2020-06-10 | 2020-06-08 | 2.536 | 2,939,870 | -900,806 | 0.05% | 7,456,800 |
| 2020-06-09 | 2020-06-05 | 2.621 | 3,840,676 | -124,379 | 0.06% | 10,067,719 |
| 2020-06-08 | 2020-06-04 | 2.653 | 3,965,055 | +740,621 | 0.06% | 10,519,999 |
| 2020-06-05 | 2020-06-03 | 2.759 | 3,224,434 | +791,503 | 0.05% | 8,897,199 |
| 2020-06-04 | 2020-06-02 | 2.844 | 2,432,931 | +3,769 | 0.04% | 6,919,761 |
| 2020-06-03 | 2020-06-01 | 2.759 | 2,429,162 | -316,601 | 0.04% | 6,702,801 |
| 2020-06-02 | 2020-05-29 | 2.738 | 2,745,763 | -15,076 | 0.04% | 7,518,120 |
| 2020-06-01 | 2020-05-28 | 2.717 | 2,760,839 | -114,957 | 0.04% | 7,500,799 |
| 2020-05-29 | 2020-05-27 | 2.653 | 2,875,796 | +133,802 | 0.05% | 7,630,000 |
| 2020-05-28 | 2020-05-26 | 2.749 | 2,741,994 | +265,719 | 0.04% | 7,536,900 |
| 2020-05-27 | 2020-05-25 | 2.696 | 2,476,275 | -1,885 | 0.04% | 6,675,120 |
| 2020-05-26 | 2020-05-22 | 2.579 | 2,478,160 | -1,087,375 | 0.04% | 6,390,901 |
| 2020-05-25 | 2020-05-21 | 2.590 | 3,565,535 | +293,987 | 0.06% | 9,232,961 |
| 2020-05-22 | 2020-05-20 | 2.685 | 3,271,548 | -1,884 | 0.05% | 8,784,161 |
| 2020-05-21 | 2020-05-19 | 2.568 | 3,273,432 | -145,109 | 0.05% | 8,407,080 |
| 2020-05-20 | 2020-05-18 | 2.547 | 3,418,541 | -337,331 | 0.05% | 8,707,200 |
| 2020-05-19 | 2020-05-15 | 2.420 | 3,755,872 | -26,384 | 0.06% | 9,088,079 |
| 2020-05-18 | 2020-05-14 | 2.420 | 3,782,256 | -84,804 | 0.06% | 9,151,921 |
| 2020-05-14 | 2020-05-12 | 2.441 | 3,867,060 | +50,883 | 0.06% | 9,439,201 |
| 2020-05-13 | 2020-05-11 | 2.462 | 3,816,177 | -67,843 | 0.06% | 9,395,999 |
| 2020-05-12 | 2020-05-08 | 2.345 | 3,884,020 | +182,799 | 0.06% | 9,109,619 |
| 2020-05-11 | 2020-05-07 | 2.356 | 3,701,221 | +26,384 | 0.06% | 8,720,160 |
| 2020-05-08 | 2020-05-06 | 2.324 | 3,674,837 | -179,031 | 0.06% | 8,540,999 |
| 2020-05-07 | 2020-05-05 | 2.207 | 3,853,868 | -24,499 | 0.06% | 8,507,200 |
| 2020-05-06 | 2020-05-04 | 2.207 | 3,878,367 | +75,381 | 0.06% | 8,561,280 |
| 2020-05-05 | 2020-04-29 | 2.292 | 3,802,986 | +1,885 | 0.06% | 8,717,761 |
| 2020-05-04 | 2020-04-28 | 2.229 | 3,801,101 | +7,538 | 0.06% | 8,471,400 |
| 2020-04-29 | 2020-04-27 | 2.207 | 3,793,563 | -522,015 | 0.06% | 8,374,080 |
| 2020-04-28 | 2020-04-24 | 2.059 | 4,315,578 | -126,264 | 0.07% | 8,885,199 |
| 2020-04-27 | 2020-04-23 | 2.144 | 4,441,842 | +18,845 | 0.07% | 9,522,280 |
| 2020-04-24 | 2020-04-22 | 1.974 | 4,422,997 | -5,653 | 0.07% | 8,730,841 |
| 2020-04-23 | 2020-04-21 | 1.963 | 4,428,650 | -3,769 | 0.07% | 8,695,000 |
| 2020-04-22 | 2020-04-20 | 2.006 | 4,432,419 | -32,037 | 0.07% | 8,890,559 |
| 2020-04-21 | 2020-04-17 | 1.974 | 4,464,456 | -58,421 | 0.07% | 8,812,679 |
| 2020-04-20 | 2020-04-16 | 1.974 | 4,522,877 | -90,457 | 0.07% | 8,928,000 |
| 2020-04-16 | 2020-04-14 | 1.921 | 4,613,334 | -471,133 | 0.07% | 8,861,759 |
| 2020-04-15 | 2020-04-09 | 1.847 | 5,084,467 | +1,884 | 0.08% | 9,389,039 |
| 2020-04-07 | 2020-04-03 | 1.974 | 5,082,583 | -60,305 | 0.08% | 10,032,840 |
| 2020-04-03 | 2020-04-01 | 1.889 | 5,142,888 | -75,381 | 0.08% | 9,715,240 |
| 2020-04-02 | 2020-03-31 | 1.889 | 5,218,269 | -47,113 | 0.08% | 9,857,640 |
| 2020-04-01 | 2020-03-30 | 1.783 | 5,265,382 | -65,959 | 0.08% | 9,387,839 |
| 2020-03-31 | 2020-03-27 | 1.815 | 5,331,341 | -150,763 | 0.08% | 9,675,180 |
| 2020-03-27 | 2020-03-25 | 1.719 | 5,482,104 | +56,536 | 0.09% | 9,425,161 |
| 2020-03-26 | 2020-03-24 | 1.624 | 5,425,568 | -69,727 | 0.09% | 8,809,741 |
| 2020-03-24 | 2020-03-20 | 1.656 | 5,495,295 | -194,107 | 0.09% | 9,097,919 |
| 2020-03-20 | 2020-03-18 | 1.528 | 5,689,402 | +28,268 | 0.09% | 8,694,720 |
| 2020-03-19 | 2020-03-17 | 1.549 | 5,661,134 | -54,652 | 0.09% | 8,771,680 |
| 2020-03-18 | 2020-03-16 | 1.603 | 5,715,786 | -18,845 | 0.09% | 9,159,661 |
| 2020-03-17 | 2020-03-13 | 1.794 | 5,734,631 | +9,423 | 0.09% | 10,285,340 |
| 2020-03-16 | 2020-03-12 | 1.825 | 5,725,208 | +37,690 | 0.09% | 10,450,720 |
| 2020-03-13 | 2020-03-11 | 1.932 | 5,687,518 | +9,423 | 0.09% | 10,985,521 |
| 2020-03-12 | 2020-03-10 | 1.857 | 5,678,095 | +15,076 | 0.09% | 10,545,500 |
| 2020-03-11 | 2020-03-09 | 1.878 | 5,663,019 | +1,885 | 0.09% | 10,637,701 |
| 2020-03-09 | 2020-03-05 | 1.974 | 5,661,134 | -1,885 | 0.09% | 11,174,880 |
| 2020-03-06 | 2020-03-04 | 1.932 | 5,663,019 | -11,307 | 0.09% | 10,938,201 |
| 2020-03-05 | 2020-03-03 | 1.995 | 5,674,326 | -388,213 | 0.09% | 11,321,360 |
| 2020-03-04 | 2020-03-02 | 1.953 | 6,062,539 | -755,698 | 0.10% | 11,838,559 |
| 2020-03-03 | 2020-02-28 | 1.825 | 6,818,237 | -50,882 | 0.11% | 12,445,920 |
| 2020-03-02 | 2020-02-27 | 1.857 | 6,869,119 | +65,958 | 0.11% | 12,757,500 |
| 2020-02-28 | 2020-02-26 | 1.910 | 6,803,161 | -15,076 | 0.11% | 12,996,001 |
| 2020-02-27 | 2020-02-25 | 1.825 | 6,818,237 | +18,846 | 0.11% | 12,445,920 |
| 2020-02-24 | 2020-02-20 | 1.825 | 6,799,391 | -94,227 | 0.11% | 12,411,519 |
| 2020-02-21 | 2020-02-19 | 1.857 | 6,893,618 | +141,340 | 0.11% | 12,803,000 |
| 2020-02-20 | 2020-02-18 | 1.825 | 6,752,278 | +5,653 | 0.11% | 12,325,520 |
| 2020-02-18 | 2020-02-14 | 1.847 | 6,746,625 | -3,769 | 0.11% | 12,458,401 |
| 2020-02-17 | 2020-02-13 | 1.857 | 6,750,394 | +16,961 | 0.11% | 12,537,001 |
| 2020-02-14 | 2020-02-12 | 1.900 | 6,733,433 | +65,959 | 0.11% | 12,791,340 |
| 2020-02-13 | 2020-02-11 | 1.921 | 6,667,474 | +75,381 | 0.11% | 12,807,560 |
| 2020-02-12 | 2020-02-10 | 1.921 | 6,592,093 | -5,654 | 0.10% | 12,662,760 |
| 2020-02-11 | 2020-02-07 | 1.963 | 6,597,747 | -162,069 | 0.11% | 12,953,701 |
| 2020-02-10 | 2020-02-06 | 1.910 | 6,759,816 | +77,266 | 0.11% | 12,913,199 |
| 2020-02-07 | 2020-02-05 | 1.889 | 6,682,550 | -407,059 | 0.11% | 12,623,759 |
| 2020-02-06 | 2020-02-04 | 1.762 | 7,089,609 | +282,679 | 0.11% | 12,489,839 |
| 2020-02-05 | 2020-02-03 | 1.709 | 6,806,930 | -48,997 | 0.11% | 11,630,641 |
| 2020-02-03 | 2020-01-30 | 1.677 | 6,855,927 | -188,454 | 0.11% | 11,496,079 |
| 2020-01-31 | 2020-01-29 | 1.719 | 7,044,381 | -312,832 | 0.11% | 12,111,121 |
| 2020-01-30 | 2020-01-24 | 1.815 | 7,357,213 | -571,013 | 0.12% | 13,351,680 |
| 2020-01-23 | 2020-01-21 | 1.783 | 7,928,226 | -782,081 | 0.13% | 14,135,520 |
| 2020-01-22 | 2020-01-20 | 1.815 | 8,710,307 | +48,998 | 0.14% | 15,807,240 |
| 2020-01-20 | 2020-01-16 | 1.878 | 8,661,309 | +15,076 | 0.14% | 16,269,840 |
| 2020-01-17 | 2020-01-15 | 1.825 | 8,646,233 | -130,033 | 0.14% | 15,782,720 |
| 2020-01-16 | 2020-01-14 | 1.794 | 8,776,266 | -974,303 | 0.14% | 15,740,661 |
| 2020-01-15 | 2020-01-13 | 1.825 | 9,750,569 | +650,164 | 0.16% | 17,798,561 |
| 2020-01-14 | 2020-01-10 | 1.740 | 9,100,405 | -750,044 | 0.14% | 15,839,120 |
| 2020-01-13 | 2020-01-09 | 1.709 | 9,850,449 | -1,134,488 | 0.16% | 16,830,940 |
| 2020-01-10 | 2020-01-08 | 1.677 | 10,984,937 | -277,026 | 0.17% | 18,419,640 |
| 2020-01-09 | 2020-01-07 | 1.592 | 11,261,963 | -13,192 | 0.18% | 17,928,000 |
| 2020-01-08 | 2020-01-06 | 1.571 | 11,275,155 | -9,423 | 0.18% | 17,709,680 |
| 2020-01-07 | 2020-01-03 | 1.560 | 11,284,578 | +81,035 | 0.18% | 17,604,721 |
| 2020-01-06 | 2020-01-02 | 1.507 | 11,203,543 | +471,133 | 0.18% | 16,883,800 |
| 2020-01-03 | 2019-12-31 | 1.433 | 10,732,410 | -109,303 | 0.17% | 15,376,500 |
| 2020-01-02 | 2019-12-27 | 1.443 | 10,841,713 | +56,536 | 0.17% | 15,648,161 |
| 2019-12-19 | 2019-12-17 | 1.422 | 10,785,177 | -32,037 | 0.17% | 15,337,641 |
| 2019-12-18 | 2019-12-16 | 1.433 | 10,817,214 | -1,884 | 0.17% | 15,498,000 |
| 2019-12-17 | 2019-12-13 | 1.486 | 10,819,098 | +1,884 | 0.17% | 16,074,800 |
| 2019-12-16 | 2019-12-12 | 1.475 | 10,817,214 | +199,761 | 0.17% | 15,957,200 |
| 2019-12-12 | 2019-12-10 | 1.475 | 10,617,453 | -9,423 | 0.17% | 15,662,520 |
| 2019-12-11 | 2019-12-09 | 1.443 | 10,626,876 | -22,614 | 0.17% | 15,338,080 |
| 2019-12-09 | 2019-12-05 | 1.454 | 10,649,490 | -94,227 | 0.17% | 15,483,740 |
| 2019-12-06 | 2019-12-04 | 1.433 | 10,743,717 | +37,691 | 0.17% | 15,392,700 |
| 2019-12-05 | 2019-12-03 | 1.475 | 10,706,026 | -28,268 | 0.17% | 15,793,180 |
| 2019-12-04 | 2019-12-02 | 1.486 | 10,734,294 | -30,153 | 0.17% | 15,948,800 |
| 2019-12-03 | 2019-11-29 | 1.380 | 10,764,447 | -81,035 | 0.17% | 14,851,200 |
| 2019-11-29 | 2019-11-27 | 1.433 | 10,845,482 | +15,077 | 0.17% | 15,538,500 |
| 2019-11-28 | 2019-11-26 | 1.465 | 10,830,405 | -28,268 | 0.17% | 15,861,719 |
| 2019-11-27 | 2019-11-25 | 1.401 | 10,858,673 | -3,769 | 0.17% | 15,211,679 |
| 2019-11-21 | 2019-11-19 | 1.411 | 10,862,442 | -113,072 | 0.17% | 15,332,239 |
| 2019-11-19 | 2019-11-15 | 1.327 | 10,975,514 | -32,037 | 0.17% | 14,560,000 |
| 2019-11-13 | 2019-11-11 | 1.337 | 11,007,551 | -18,846 | 0.18% | 14,719,319 |
| 2019-11-12 | 2019-11-08 | 1.380 | 11,026,397 | -9,422 | 0.18% | 15,212,600 |
| 2019-11-08 | 2019-11-06 | 1.380 | 11,035,819 | -94,227 | 0.18% | 15,225,599 |
| 2019-11-07 | 2019-11-05 | 1.401 | 11,130,046 | -65,959 | 0.18% | 15,591,840 |
| 2019-11-05 | 2019-11-01 | 1.337 | 11,196,005 | +9,423 | 0.18% | 14,971,321 |
| 2019-10-31 | 2019-10-29 | 1.274 | 11,186,582 | -188,453 | 0.18% | 14,246,400 |
| 2019-10-30 | 2019-10-28 | 1.284 | 11,375,035 | -399,521 | 0.18% | 14,607,120 |
| 2019-10-28 | 2019-10-24 | 1.305 | 11,774,556 | -37,691 | 0.19% | 15,370,080 |
| 2019-10-25 | 2019-10-23 | 1.316 | 11,812,247 | -9,422 | 0.19% | 15,544,641 |
| 2019-10-23 | 2019-10-21 | 1.327 | 11,821,669 | +18,845 | 0.19% | 15,682,500 |
| 2019-10-22 | 2019-10-18 | 1.348 | 11,802,824 | -26,383 | 0.19% | 15,908,020 |
| 2019-10-21 | 2019-10-17 | 1.348 | 11,829,207 | +94,226 | 0.19% | 15,943,580 |
| 2019-10-15 | 2019-10-11 | 1.305 | 11,734,981 | -75,381 | 0.19% | 15,318,420 |
| 2019-10-14 | 2019-10-10 | 1.263 | 11,810,362 | +26,383 | 0.19% | 14,915,460 |
| 2019-10-08 | 2019-10-03 | 1.220 | 11,783,979 | -103,649 | 0.19% | 14,381,900 |
| 2019-10-03 | 2019-09-30 | 1.210 | 11,887,628 | +188,453 | 0.19% | 14,382,240 |
| 2019-10-02 | 2019-09-27 | 1.263 | 11,699,175 | +11,308 | 0.19% | 14,775,040 |
| 2019-09-30 | 2019-09-26 | 1.252 | 11,687,867 | +39,575 | 0.19% | 14,636,719 |
| 2019-09-27 | 2019-09-25 | 1.274 | 11,648,292 | +58,420 | 0.19% | 14,834,400 |
| 2019-09-26 | 2019-09-24 | 1.274 | 11,589,872 | +90,458 | 0.18% | 14,760,000 |
| 2019-09-25 | 2019-09-23 | 1.284 | 11,499,414 | +197,876 | 0.18% | 14,766,840 |
| 2019-09-23 | 2019-09-19 | 1.295 | 11,301,538 | +18,845 | 0.18% | 14,632,679 |
| 2019-09-20 | 2019-09-18 | 1.263 | 11,282,693 | +37,691 | 0.18% | 14,249,060 |
| 2019-09-13 | 2019-09-11 | 1.369 | 11,245,002 | -37,691 | 0.18% | 15,394,859 |
| 2019-09-12 | 2019-09-10 | 1.401 | 11,282,693 | -131,917 | 0.18% | 15,805,680 |
| 2019-09-09 | 2019-09-05 | 1.443 | 11,414,610 | +35,806 | 0.18% | 16,475,040 |
| 2019-09-06 | 2019-09-04 | 1.486 | 11,378,804 | -179,031 | 0.18% | 16,906,400 |
| 2019-09-05 | 2019-09-03 | 1.380 | 11,557,835 | -179,030 | 0.18% | 15,945,800 |
| 2019-09-04 | 2019-09-02 | 1.486 | 11,736,865 | +9,422 | 0.19% | 17,438,400 |
| 2019-09-03 | 2019-08-30 | 1.433 | 11,727,443 | -35,806 | 0.19% | 16,802,101 |
| 2019-09-02 | 2019-08-29 | 1.465 | 11,763,249 | -180,915 | 0.19% | 17,227,920 |
| 2019-08-30 | 2019-08-28 | 1.443 | 11,944,164 | -67,843 | 0.19% | 17,239,360 |
| 2019-08-29 | 2019-08-27 | 1.380 | 12,012,007 | -86,688 | 0.19% | 16,572,400 |
| 2019-08-28 | 2019-08-26 | 1.327 | 12,098,695 | -3,769 | 0.19% | 16,049,999 |
| 2019-08-26 | 2019-08-22 | 1.263 | 12,102,464 | -22,615 | 0.19% | 15,284,359 |
| 2019-08-23 | 2019-08-21 | 1.263 | 12,125,079 | +9,423 | 0.19% | 15,312,920 |
| 2019-08-21 | 2019-08-19 | 1.231 | 12,115,656 | -18,846 | 0.19% | 14,915,280 |
| 2019-08-15 | 2019-08-13 | 1.231 | 12,134,502 | -9,422 | 0.19% | 14,938,481 |
| 2019-08-14 | 2019-08-12 | 1.305 | 12,143,924 | -246,874 | 0.19% | 15,852,240 |
| 2019-08-08 | 2019-08-06 | 1.252 | 12,390,798 | -7,538 | 0.20% | 15,517,000 |
| 2019-08-07 | 2019-08-05 | 1.263 | 12,398,336 | -39,575 | 0.20% | 15,658,020 |
| 2019-08-06 | 2019-08-02 | 1.295 | 12,437,911 | -94,227 | 0.20% | 16,104,000 |
| 2019-08-05 | 2019-08-01 | 1.348 | 12,532,138 | -113,072 | 0.20% | 16,891,000 |
| 2019-08-01 | 2019-07-30 | 1.369 | 12,645,210 | +28,268 | 0.20% | 17,311,800 |
| 2019-07-31 | 2019-07-29 | 1.337 | 12,616,942 | -195,991 | 0.20% | 16,871,400 |
| 2019-07-30 | 2019-07-26 | 1.242 | 12,812,933 | -75,381 | 0.20% | 15,909,660 |
| 2019-07-26 | 2019-07-24 | 1.231 | 12,888,314 | -177,146 | 0.21% | 15,866,480 |
| 2019-07-25 | 2019-07-23 | 1.178 | 13,065,460 | +94,226 | 0.21% | 15,391,260 |
| 2019-07-22 | 2019-07-18 | 1.178 | 12,971,234 | +167,724 | 0.21% | 15,280,260 |
| 2019-07-18 | 2019-07-16 | 1.189 | 12,803,510 | -1,885 | 0.20% | 15,218,560 |
| 2019-07-16 | 2019-07-12 | 1.199 | 12,805,395 | +18,845 | 0.20% | 15,356,700 |
| 2019-07-15 | 2019-07-11 | 1.199 | 12,786,550 | -7,538 | 0.20% | 15,334,100 |
| 2019-07-12 | 2019-07-10 | 1.157 | 12,794,088 | +45,229 | 0.20% | 14,800,020 |
| 2019-07-10 | 2019-07-08 | 1.178 | 12,748,859 | -52,767 | 0.20% | 15,018,300 |
| 2019-07-05 | 2019-07-03 | 1.189 | 12,801,626 | +47,113 | 0.20% | 15,216,320 |
| 2019-07-03 | 2019-06-28 | 1.178 | 12,754,513 | -1,884 | 0.20% | 15,024,961 |
| 2019-07-02 | 2019-06-27 | 1.189 | 12,756,397 | -18,845 | 0.20% | 15,162,560 |
| 2019-06-28 | 2019-06-26 | 1.136 | 12,775,242 | +1,884 | 0.20% | 14,507,060 |
| 2019-06-26 | 2019-06-24 | 1.093 | 12,773,358 | -39,575 | 0.20% | 13,962,680 |
| 2019-06-25 | 2019-06-21 | 1.104 | 12,812,933 | +188,453 | 0.20% | 14,141,920 |
| 2019-06-24 | 2019-06-20 | 1.104 | 12,624,480 | -65,958 | 0.20% | 13,933,920 |
| 2019-06-21 | 2019-06-19 | 1.082 | 12,690,438 | -126,264 | 0.20% | 13,737,359 |
| 2019-06-20 | 2019-06-18 | 1.061 | 12,816,702 | +94,226 | 0.20% | 13,602,000 |
| 2019-06-19 | 2019-06-17 | 1.082 | 12,722,476 | -113,071 | 0.20% | 13,772,041 |
| 2019-06-18 | 2019-06-14 | 1.082 | 12,835,547 | -30,153 | 0.20% | 13,894,440 |
| 2019-06-12 | 2019-06-10 | 1.082 | 12,865,700 | +160,185 | 0.20% | 13,927,080 |
| 2019-06-05 | 2019-06-03 | 1.104 | 12,705,515 | +1,885 | 0.20% | 14,023,360 |
| 2019-06-03 | 2019-05-30 | 1.136 | 12,703,630 | -9,423 | 0.20% | 14,425,740 |
| 2019-05-30 | 2019-05-28 | 1.155 | 12,713,053 | +211,884 | 0.20% | 14,681,126 |
| 2019-05-28 | 2019-05-24 | 1.176 | 12,501,169 | +7,413 | 0.20% | 14,706,280 |
| 2019-05-27 | 2019-05-23 | 1.187 | 12,493,756 | -44,475 | 0.20% | 14,832,400 |
| 2019-05-23 | 2019-05-21 | 1.209 | 12,538,231 | -77,831 | 0.20% | 15,155,840 |
| 2019-05-16 | 2019-05-14 | 1.166 | 12,616,062 | -20,385 | 0.20% | 14,705,280 |
| 2019-05-15 | 2019-05-10 | 1.176 | 12,636,447 | +22,238 | 0.20% | 14,865,420 |
| 2019-05-14 | 2019-05-09 | 1.166 | 12,614,209 | -342,828 | 0.20% | 14,703,120 |
| 2019-05-10 | 2019-05-08 | 1.187 | 12,957,037 | -176,047 | 0.21% | 15,382,400 |
| 2019-05-06 | 2019-05-02 | 1.306 | 13,133,084 | +5,560 | 0.21% | 17,150,540 |
| 2019-04-29 | 2019-04-25 | 1.252 | 13,127,524 | +18,531 | 0.21% | 16,434,880 |
| 2019-04-25 | 2019-04-23 | 1.327 | 13,108,993 | -1,853 | 0.21% | 17,402,040 |
| 2019-04-24 | 2019-04-18 | 1.327 | 13,110,846 | +185,312 | 0.21% | 17,404,500 |
| 2019-04-23 | 2019-04-17 | 1.349 | 12,925,534 | +87,097 | 0.21% | 17,437,500 |
| 2019-04-18 | 2019-04-16 | 1.381 | 12,838,437 | +183,459 | 0.21% | 17,735,680 |
| 2019-04-17 | 2019-04-15 | 1.371 | 12,654,978 | -37,062 | 0.20% | 17,345,660 |
| 2019-04-16 | 2019-04-12 | 1.381 | 12,692,040 | -25,944 | 0.21% | 17,533,440 |
| 2019-04-15 | 2019-04-11 | 1.349 | 12,717,984 | -29,650 | 0.21% | 17,157,500 |
| 2019-04-12 | 2019-04-10 | 1.392 | 12,747,634 | -35,209 | 0.21% | 17,747,820 |
| 2019-04-11 | 2019-04-09 | 1.403 | 12,782,843 | -131,572 | 0.21% | 17,934,799 |
| 2019-04-10 | 2019-04-08 | 1.371 | 12,914,415 | +50,034 | 0.21% | 17,701,260 |
| 2019-04-09 | 2019-04-04 | 1.327 | 12,864,381 | +316,884 | 0.21% | 17,077,320 |
| 2019-04-08 | 2019-04-03 | 1.360 | 12,547,497 | -85,243 | 0.20% | 17,062,920 |
| 2019-04-04 | 2019-04-02 | 1.284 | 12,632,740 | +126,012 | 0.20% | 16,224,459 |
| 2019-04-03 | 2019-04-01 | 1.306 | 12,506,728 | -20,384 | 0.20% | 16,332,580 |
| 2019-04-02 | 2019-03-29 | 1.274 | 12,527,112 | +296,499 | 0.20% | 15,953,600 |
| 2019-04-01 | 2019-03-28 | 1.274 | 12,230,613 | +66,713 | 0.20% | 15,576,000 |
| 2019-03-29 | 2019-03-27 | 1.284 | 12,163,900 | +18,531 | 0.20% | 15,622,320 |
| 2019-03-28 | 2019-03-26 | 1.252 | 12,145,369 | -27,797 | 0.20% | 15,205,280 |
| 2019-03-27 | 2019-03-25 | 1.198 | 12,173,166 | +157,516 | 0.20% | 14,583,180 |
| 2019-03-26 | 2019-03-22 | 1.327 | 12,015,650 | -27,797 | 0.19% | 15,950,639 |
| 2019-03-25 | 2019-03-21 | 1.338 | 12,043,447 | +83,390 | 0.19% | 16,117,520 |
| 2019-03-21 | 2019-03-19 | 1.414 | 11,960,057 | -38,915 | 0.19% | 16,909,480 |
| 2019-03-20 | 2019-03-18 | 1.457 | 11,998,972 | -1,519,561 | 0.19% | 17,482,500 |
| 2019-03-19 | 2019-03-15 | 1.435 | 13,518,533 | -259,437 | 0.22% | 19,404,700 |
| 2019-03-18 | 2019-03-14 | 1.381 | 13,777,970 | -55,594 | 0.22% | 19,033,599 |
| 2019-03-15 | 2019-03-13 | 1.425 | 13,833,564 | -242,759 | 0.22% | 19,707,600 |
| 2019-03-14 | 2019-03-12 | 1.381 | 14,076,323 | -1,178,587 | 0.23% | 19,445,760 |
| 2019-03-13 | 2019-03-11 | 1.349 | 15,254,910 | +11,119 | 0.25% | 20,580,001 |
| 2019-03-12 | 2019-03-08 | 1.295 | 15,243,791 | +550,378 | 0.25% | 19,742,400 |
| 2019-03-11 | 2019-03-07 | 1.338 | 14,693,413 | +1,271,242 | 0.24% | 19,663,920 |
| 2019-03-08 | 2019-03-06 | 1.392 | 13,422,171 | +22,238 | 0.22% | 18,686,940 |
| 2019-03-07 | 2019-03-05 | 1.392 | 13,399,933 | -500,344 | 0.22% | 18,655,979 |
| 2019-03-04 | 2019-02-28 | 1.295 | 13,900,277 | -170,487 | 0.23% | 18,002,400 |
| 2019-03-01 | 2019-02-27 | 1.263 | 14,070,764 | +346,534 | 0.23% | 17,767,620 |
| 2019-02-28 | 2019-02-26 | 1.263 | 13,724,230 | +209,403 | 0.22% | 17,330,040 |
| 2019-02-27 | 2019-02-25 | 1.317 | 13,514,827 | +285,381 | 0.22% | 17,794,920 |
| 2019-02-26 | 2019-02-22 | 1.327 | 13,229,446 | +1,210,089 | 0.21% | 17,561,940 |
| 2019-02-25 | 2019-02-21 | 1.338 | 12,019,357 | -177,899 | 0.19% | 16,085,280 |
| 2019-02-22 | 2019-02-20 | 1.317 | 12,197,256 | +185,312 | 0.20% | 16,060,079 |
| 2019-02-21 | 2019-02-19 | 1.284 | 12,011,944 | +100,069 | 0.19% | 15,427,160 |
| 2019-02-20 | 2019-02-18 | 1.317 | 11,911,875 | +176,046 | 0.19% | 15,684,319 |
| 2019-02-19 | 2019-02-15 | 1.274 | 11,735,829 | -151,956 | 0.19% | 14,945,880 |
| 2019-02-18 | 2019-02-14 | 1.263 | 11,887,785 | -113,040 | 0.19% | 15,011,100 |
| 2019-02-15 | 2019-02-13 | 1.166 | 12,000,825 | +5,559 | 0.19% | 13,988,160 |
| 2019-02-13 | 2019-02-11 | 1.241 | 11,995,266 | -18,531 | 0.19% | 14,887,900 |
| 2019-02-12 | 2019-02-08 | 1.220 | 12,013,797 | -74,125 | 0.19% | 14,651,580 |
| 2019-02-11 | 2019-02-04 | 1.220 | 12,087,922 | -135,278 | 0.20% | 14,741,980 |
| 2019-02-08 | 2019-01-31 | 1.036 | 12,223,200 | -63,006 | 0.20% | 12,664,320 |
| 2019-02-01 | 2019-01-30 | 0.961 | 12,286,206 | +14,825 | 0.20% | 11,801,400 |
| 2019-01-31 | 2019-01-29 | 0.961 | 12,271,381 | +46,328 | 0.20% | 11,787,160 |
| 2019-01-30 | 2019-01-28 | 0.950 | 12,225,053 | -46,328 | 0.20% | 11,610,720 |
| 2019-01-29 | 2019-01-25 | 0.917 | 12,271,381 | -1,854 | 0.20% | 11,257,400 |
| 2019-01-28 | 2019-01-24 | 0.907 | 12,273,235 | +11,119 | 0.20% | 11,126,640 |
| 2019-01-25 | 2019-01-23 | 0.896 | 12,262,116 | +161,222 | 0.20% | 10,984,220 |
| 2019-01-24 | 2019-01-22 | 0.896 | 12,100,894 | -74,125 | 0.20% | 10,839,800 |
| 2019-01-23 | 2019-01-21 | 0.874 | 12,175,019 | +74,125 | 0.20% | 10,643,400 |
| 2019-01-22 | 2019-01-18 | 0.917 | 12,100,894 | -3,706 | 0.20% | 11,101,000 |
| 2019-01-21 | 2019-01-17 | 0.917 | 12,104,600 | +98,215 | 0.20% | 11,104,400 |
| 2019-01-18 | 2019-01-16 | 0.939 | 12,006,385 | +22,238 | 0.19% | 11,273,460 |
| 2019-01-17 | 2019-01-15 | 0.863 | 11,984,147 | +281,674 | 0.19% | 10,347,200 |
| 2019-01-16 | 2019-01-14 | 0.853 | 11,702,473 | +483,666 | 0.19% | 9,977,700 |
| 2019-01-15 | 2019-01-11 | 0.863 | 11,218,807 | +1,297,186 | 0.18% | 9,686,400 |
| 2019-01-14 | 2019-01-10 | 0.863 | 9,921,621 | +9,265 | 0.16% | 8,566,400 |
| 2019-01-10 | 2019-01-08 | 0.853 | 9,912,356 | +46,328 | 0.16% | 8,451,420 |
| 2019-01-03 | 2018-12-31 | 0.917 | 9,866,028 | +64,860 | 0.16% | 9,050,800 |
| 2019-01-02 | 2018-12-27 | 0.885 | 9,801,168 | -59,300 | 0.16% | 8,673,960 |
| 2018-12-28 | 2018-12-24 | 0.853 | 9,860,468 | -1,315,718 | 0.16% | 8,407,180 |
| 2018-12-27 | 2018-12-20 | 0.863 | 11,176,186 | -29,650 | 0.18% | 9,649,600 |
| 2018-12-21 | 2018-12-19 | 0.885 | 11,205,836 | +177,900 | 0.18% | 9,917,080 |
| 2018-12-20 | 2018-12-18 | 1.025 | 11,027,936 | -972,889 | 0.18% | 11,306,900 |
| 2018-12-18 | 2018-12-14 | 1.155 | 12,000,825 | +35,209 | 0.19% | 13,858,640 |
| 2018-12-14 | 2018-12-12 | 1.209 | 11,965,616 | +18,531 | 0.19% | 14,463,680 |
| 2018-12-13 | 2018-12-11 | 1.220 | 11,947,085 | +1,853 | 0.19% | 14,570,220 |
| 2018-12-12 | 2018-12-10 | 1.187 | 11,945,232 | +92,656 | 0.19% | 14,181,200 |
| 2018-12-10 | 2018-12-06 | 1.198 | 11,852,576 | +11,119 | 0.19% | 14,199,121 |
| 2018-12-07 | 2018-12-05 | 1.230 | 11,841,457 | +46,328 | 0.19% | 14,569,200 |
| 2018-12-06 | 2018-12-04 | 1.284 | 11,795,129 | -124,159 | 0.19% | 15,148,700 |
| 2018-11-30 | 2018-11-28 | 1.392 | 11,919,288 | +18,531 | 0.19% | 16,594,560 |
| 2018-11-29 | 2018-11-27 | 1.403 | 11,900,757 | -64,859 | 0.19% | 16,697,200 |
| 2018-11-28 | 2018-11-26 | 1.381 | 11,965,616 | -40,769 | 0.19% | 16,529,920 |
| 2018-11-27 | 2018-11-23 | 1.457 | 12,006,385 | +66,713 | 0.19% | 17,493,300 |
| 2018-11-26 | 2018-11-22 | 1.468 | 11,939,672 | -114,894 | 0.19% | 17,524,959 |
| 2018-11-23 | 2018-11-21 | 1.425 | 12,054,566 | -31,503 | 0.20% | 17,173,200 |
| 2018-11-22 | 2018-11-20 | 1.371 | 12,086,069 | -163,075 | 0.20% | 16,565,880 |
| 2018-11-21 | 2018-11-19 | 1.381 | 12,249,144 | -207,550 | 0.20% | 16,921,600 |
| 2018-11-20 | 2018-11-16 | 1.403 | 12,456,694 | +620,797 | 0.20% | 17,477,200 |
| 2018-11-19 | 2018-11-15 | 1.533 | 11,835,897 | -18,532 | 0.19% | 18,139,079 |
| 2018-11-15 | 2018-11-13 | 1.500 | 11,854,429 | -9,265 | 0.19% | 17,783,660 |
| 2018-11-14 | 2018-11-12 | 1.457 | 11,863,694 | +27,797 | 0.19% | 17,285,400 |
| 2018-11-13 | 2018-11-09 | 1.468 | 11,835,897 | -166,782 | 0.19% | 17,372,639 |
| 2018-11-12 | 2018-11-08 | 1.511 | 12,002,679 | -9,265 | 0.19% | 18,135,601 |
| 2018-11-09 | 2018-11-07 | 1.554 | 12,011,944 | +9,265 | 0.19% | 18,668,160 |
| 2018-11-08 | 2018-11-06 | 1.543 | 12,002,679 | -174,193 | 0.19% | 18,524,221 |
| 2018-11-07 | 2018-11-05 | 1.446 | 12,176,872 | +46,328 | 0.20% | 17,610,280 |
| 2018-11-06 | 2018-11-02 | 1.435 | 12,130,544 | -407,687 | 0.20% | 17,412,360 |
| 2018-11-02 | 2018-10-31 | 1.274 | 12,538,231 | -46,328 | 0.20% | 15,967,760 |
| 2018-11-01 | 2018-10-30 | 1.230 | 12,584,559 | +42,622 | 0.20% | 15,483,480 |
| 2018-10-30 | 2018-10-26 | 1.187 | 12,541,937 | -370,625 | 0.20% | 14,889,600 |
| 2018-10-29 | 2018-10-25 | 1.187 | 12,912,562 | +187,165 | 0.21% | 15,329,600 |
| 2018-10-26 | 2018-10-24 | 1.241 | 12,725,397 | -926,561 | 0.21% | 15,794,101 |
| 2018-10-25 | 2018-10-23 | 1.306 | 13,651,958 | -9,266 | 0.22% | 17,828,140 |
| 2018-10-24 | 2018-10-22 | 1.349 | 13,661,224 | -85,243 | 0.22% | 18,430,000 |
| 2018-10-23 | 2018-10-19 | 1.209 | 13,746,467 | -555,937 | 0.22% | 16,616,320 |
| 2018-10-19 | 2018-10-16 | 1.155 | 14,302,404 | +213,109 | 0.23% | 16,516,520 |
| 2018-10-18 | 2018-10-15 | 1.166 | 14,089,295 | +74,125 | 0.23% | 16,422,480 |
| 2018-10-16 | 2018-10-12 | 1.230 | 14,015,170 | +213,109 | 0.23% | 17,243,640 |
| 2018-10-15 | 2018-10-11 | 1.166 | 13,802,061 | +418,806 | 0.22% | 16,087,680 |
| 2018-10-12 | 2018-10-10 | 1.230 | 13,383,255 | +27,797 | 0.22% | 16,466,160 |
| 2018-10-11 | 2018-10-09 | 1.230 | 13,355,458 | -9,266 | 0.22% | 16,431,959 |
| 2018-10-10 | 2018-10-08 | 1.241 | 13,364,724 | -16,678 | 0.22% | 16,587,600 |
| 2018-10-09 | 2018-10-05 | 1.263 | 13,381,402 | +12,972 | 0.22% | 16,897,140 |
| 2018-10-08 | 2018-10-04 | 1.252 | 13,368,430 | +5,559 | 0.22% | 16,736,480 |
| 2018-10-04 | 2018-10-02 | 1.317 | 13,362,871 | -46,328 | 0.22% | 17,594,840 |
| 2018-10-03 | 2018-09-28 | 1.371 | 13,409,199 | -29,650 | 0.22% | 18,379,440 |
| 2018-10-02 | 2018-09-27 | 1.414 | 13,438,849 | -14,825 | 0.22% | 19,000,240 |
| 2018-09-27 | 2018-09-24 | 1.381 | 13,453,674 | -64,859 | 0.22% | 18,585,600 |
| 2018-09-26 | 2018-09-21 | 1.435 | 13,518,533 | +9,265 | 0.22% | 19,404,700 |
| 2018-09-24 | 2018-09-20 | 1.392 | 13,509,268 | +598,559 | 0.22% | 18,808,201 |
| 2018-09-21 | 2018-09-19 | 1.295 | 12,910,709 | +815,374 | 0.21% | 16,720,800 |
| 2018-09-20 | 2018-09-18 | 1.209 | 12,095,335 | -18,531 | 0.20% | 14,620,480 |
| 2018-09-19 | 2018-09-17 | 1.209 | 12,113,866 | +11,119 | 0.20% | 14,642,880 |
| 2018-09-18 | 2018-09-14 | 1.198 | 12,102,747 | +400,274 | 0.20% | 14,498,820 |
| 2018-09-17 | 2018-09-13 | 1.166 | 11,702,473 | +926,562 | 0.19% | 13,640,400 |
| 2018-09-14 | 2018-09-12 | 1.133 | 10,775,911 | +18,531 | 0.17% | 12,211,500 |
| 2018-09-13 | 2018-09-11 | 1.176 | 10,757,380 | -127,865 | 0.17% | 12,654,900 |
| 2018-09-12 | 2018-09-10 | 1.252 | 10,885,245 | -81,538 | 0.18% | 13,627,680 |
| 2018-09-11 | 2018-09-07 | 1.327 | 10,966,783 | -40,768 | 0.18% | 14,558,280 |
| 2018-09-10 | 2018-09-06 | 1.306 | 11,007,551 | +189,018 | 0.18% | 14,374,799 |
| 2018-09-07 | 2018-09-05 | 1.468 | 10,818,533 | +83,391 | 0.18% | 15,879,360 |
| 2018-09-06 | 2018-09-04 | 1.619 | 10,735,142 | -146,397 | 0.17% | 17,379,000 |
| 2018-09-05 | 2018-09-03 | 1.781 | 10,881,539 | +24,091 | 0.18% | 19,377,600 |
| 2018-09-04 | 2018-08-31 | 1.792 | 10,857,448 | +583,733 | 0.18% | 19,451,879 |
| 2018-09-03 | 2018-08-30 | 1.856 | 10,273,715 | -27,796 | 0.17% | 19,071,361 |
| 2018-08-30 | 2018-08-28 | 1.835 | 10,301,511 | +491,077 | 0.17% | 18,900,599 |
| 2018-08-29 | 2018-08-27 | 1.813 | 9,810,434 | -277,968 | 0.16% | 17,787,840 |
| 2018-08-28 | 2018-08-24 | 1.802 | 10,088,402 | -150,103 | 0.16% | 18,182,959 |
| 2018-08-27 | 2018-08-23 | 1.899 | 10,238,505 | -51,888 | 0.17% | 19,447,999 |
| 2018-08-23 | 2018-08-21 | 1.975 | 10,290,393 | +433,631 | 0.17% | 20,323,980 |
| 2018-08-22 | 2018-08-20 | 1.824 | 9,856,762 | -3,706 | 0.16% | 17,978,220 |
| 2018-08-21 | 2018-08-17 | 1.759 | 9,860,468 | -1,217,502 | 0.16% | 17,346,460 |
| 2018-08-20 | 2018-08-16 | 1.792 | 11,077,970 | -153,809 | 0.18% | 19,846,960 |
| 2018-08-17 | 2018-08-15 | 1.781 | 11,231,779 | -196,431 | 0.18% | 20,001,299 |
| 2018-08-16 | 2018-08-14 | 1.899 | 11,428,210 | +2,416,472 | 0.19% | 21,707,839 |
| 2018-08-15 | 2018-08-13 | 1.943 | 9,011,738 | +183,459 | 0.15% | 17,506,800 |
| 2018-08-14 | 2018-08-10 | 2.331 | 8,828,279 | +494,784 | 0.14% | 20,580,481 |
| 2018-08-13 | 2018-08-09 | 2.310 | 8,333,495 | -1,169,320 | 0.13% | 19,247,161 |
| 2018-08-10 | 2018-08-08 | 2.256 | 9,502,815 | -1,712,286 | 0.15% | 21,435,039 |
| 2018-08-09 | 2018-08-07 | 2.191 | 11,215,101 | +2,121,826 | 0.18% | 24,571,120 |
| 2018-08-08 | 2018-08-06 | 2.007 | 9,093,275 | -1,328,689 | 0.15% | 18,254,040 |
| 2018-08-07 | 2018-08-03 | 2.018 | 10,421,964 | 0.17% | 21,033,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy