History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,375,500 | +0 | 0.02% | 265,472 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,375,500 | +0 | 0.02% | 275,100 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,375,500 | +0 | 0.02% | 297,108 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,375,500 | +10,000 | 0.02% | 320,492 |
| 2025-10-06 | 2025-10-02 | 0.213 | 1,365,500 | +50,000 | 0.02% | 290,852 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,315,500 | +58,000 | 0.02% | 282,832 |
| 2025-10-02 | 2025-09-29 | 0.221 | 1,257,500 | -50,000 | 0.01% | 277,908 |
| 2025-09-30 | 2025-09-26 | 0.220 | 1,307,500 | -176,000 | 0.02% | 287,650 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,483,500 | +42,000 | 0.02% | 321,920 |
| 2025-09-26 | 2025-09-24 | 0.224 | 1,441,500 | +54,000 | 0.02% | 322,896 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,387,500 | +10,000 | 0.02% | 314,962 |
| 2025-09-24 | 2025-09-22 | 0.235 | 1,377,500 | +45,500 | 0.02% | 323,712 |
| 2025-09-23 | 2025-09-19 | 0.244 | 1,332,000 | -4,000 | 0.02% | 325,008 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,336,000 | +140,000 | 0.02% | 334,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,196,000 | +214,000 | 0.01% | 304,980 |
| 2025-09-18 | 2025-09-16 | 0.223 | 982,000 | +30,000 | 0.01% | 218,986 |
| 2025-09-17 | 2025-09-15 | 0.220 | 952,000 | +116,000 | 0.01% | 209,440 |
| 2025-09-16 | 2025-09-12 | 0.218 | 836,000 | -44,000 | 0.01% | 182,248 |
| 2025-09-02 | 2025-08-29 | 0.200 | 880,000 | -64,000 | 0.01% | 176,000 |
| 2025-09-01 | 2025-08-28 | 0.199 | 944,000 | +20,000 | 0.01% | 187,856 |
| 2025-08-29 | 2025-08-27 | 0.186 | 924,000 | -14,000 | 0.01% | 171,864 |
| 2025-08-27 | 2025-08-25 | 0.194 | 938,000 | +46,000 | 0.01% | 181,972 |
| 2025-08-25 | 2025-08-21 | 0.190 | 892,000 | +58,000 | 0.01% | 169,480 |
| 2025-08-20 | 2025-08-18 | 0.186 | 834,000 | -264,000 | 0.01% | 155,124 |
| 2025-08-18 | 2025-08-14 | 0.185 | 1,098,000 | -30,000 | 0.01% | 203,130 |
| 2025-08-14 | 2025-08-12 | 0.189 | 1,128,000 | +28,000 | 0.01% | 213,192 |
| 2025-08-13 | 2025-08-11 | 0.193 | 1,100,000 | +10,000 | 0.01% | 212,300 |
| 2025-08-07 | 2025-08-05 | 0.194 | 1,090,000 | -4,000 | 0.01% | 211,460 |
| 2025-07-17 | 2025-07-15 | 0.210 | 1,094,000 | -4,000 | 0.01% | 229,740 |
| 2025-07-16 | 2025-07-14 | 0.210 | 1,098,000 | -10,000 | 0.01% | 230,580 |
| 2025-07-15 | 2025-07-11 | 0.192 | 1,108,000 | +30,000 | 0.01% | 212,736 |
| 2025-07-14 | 2025-07-10 | 0.189 | 1,078,000 | +30,000 | 0.01% | 203,742 |
| 2025-07-11 | 2025-07-09 | 0.196 | 1,048,000 | +102,000 | 0.01% | 205,408 |
| 2025-07-08 | 2025-07-04 | 0.179 | 946,000 | -264,000 | 0.01% | 169,334 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,210,000 | +4,000 | 0.01% | 215,380 |
| 2025-07-04 | 2025-07-02 | 0.178 | 1,206,000 | +30,000 | 0.01% | 214,668 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,176,000 | +218,000 | 0.01% | 209,328 |
| 2025-06-27 | 2025-06-25 | 0.182 | 958,000 | +6,000 | 0.01% | 174,356 |
| 2025-06-23 | 2025-06-19 | 0.173 | 952,000 | +6,000 | 0.01% | 164,696 |
| 2025-06-20 | 2025-06-18 | 0.175 | 946,000 | +16,000 | 0.01% | 165,550 |
| 2025-06-17 | 2025-06-13 | 0.183 | 930,000 | +16,000 | 0.01% | 170,190 |
| 2025-06-12 | 2025-06-10 | 0.204 | 914,000 | -558,000 | 0.01% | 186,456 |
| 2025-06-10 | 2025-06-06 | 0.207 | 1,472,000 | +80,000 | 0.02% | 304,704 |
| 2025-06-09 | 2025-06-05 | 0.202 | 1,392,000 | +12,000 | 0.02% | 281,184 |
| 2025-06-05 | 2025-06-03 | 0.201 | 1,380,000 | -6,000 | 0.02% | 277,380 |
| 2025-05-30 | 2025-05-28 | 0.203 | 1,386,000 | +28,000 | 0.02% | 281,358 |
| 2025-05-29 | 2025-05-27 | 0.208 | 1,358,000 | +10,000 | 0.02% | 282,464 |
| 2025-05-28 | 2025-05-26 | 0.201 | 1,348,000 | -10,000 | 0.02% | 270,948 |
| 2025-05-26 | 2025-05-22 | 0.198 | 1,358,000 | +590,000 | 0.02% | 268,884 |
| 2025-05-23 | 2025-05-21 | 0.186 | 768,000 | -22,000 | 0.01% | 142,848 |
| 2025-05-14 | 2025-05-12 | 0.169 | 790,000 | +24,000 | 0.01% | 133,510 |
| 2025-05-08 | 2025-05-06 | 0.165 | 766,000 | -4,000 | 0.01% | 126,390 |
| 2025-04-23 | 2025-04-17 | 0.152 | 770,000 | -4,000 | 0.01% | 117,040 |
| 2025-04-09 | 2025-04-07 | 0.129 | 774,000 | +4,000 | 0.01% | 99,846 |
| 2025-03-19 | 2025-03-17 | 0.140 | 770,000 | +8,000 | 0.01% | 107,800 |
| 2025-03-17 | 2025-03-13 | 0.143 | 762,000 | +6,000 | 0.01% | 108,966 |
| 2025-03-11 | 2025-03-07 | 0.151 | 756,000 | +130,000 | 0.01% | 114,156 |
| 2025-03-10 | 2025-03-06 | 0.148 | 626,000 | +78,000 | 0.01% | 92,648 |
| 2025-03-06 | 2025-03-04 | 0.153 | 548,000 | +6,000 | 0.01% | 83,844 |
| 2025-03-05 | 2025-03-03 | 0.146 | 542,000 | +4,000 | 0.01% | 79,132 |
| 2025-02-27 | 2025-02-25 | 0.164 | 538,000 | -296,000 | 0.01% | 88,232 |
| 2025-02-25 | 2025-02-21 | 0.178 | 834,000 | -198,000 | 0.01% | 148,452 |
| 2025-02-24 | 2025-02-20 | 0.179 | 1,032,000 | -760,000 | 0.01% | 184,728 |
| 2025-02-21 | 2025-02-19 | 0.178 | 1,792,000 | -2,000 | 0.02% | 318,976 |
| 2025-02-20 | 2025-02-18 | 0.175 | 1,794,000 | -900,000 | 0.02% | 313,950 |
| 2025-02-19 | 2025-02-17 | 0.189 | 2,694,000 | -10,000 | 0.03% | 509,166 |
| 2025-02-18 | 2025-02-14 | 0.192 | 2,704,000 | -6,000 | 0.03% | 519,168 |
| 2025-02-13 | 2025-02-11 | 0.174 | 2,710,000 | -12,000 | 0.03% | 471,540 |
| 2025-02-06 | 2025-02-04 | 0.168 | 2,722,000 | -82,000 | 0.03% | 457,296 |
| 2025-02-05 | 2025-02-03 | 0.172 | 2,804,000 | +14,000 | 0.03% | 482,288 |
| 2025-02-04 | 2025-01-28 | 0.174 | 2,790,000 | -10,000 | 0.03% | 485,460 |
| 2025-02-03 | 2025-01-24 | 0.160 | 2,800,000 | +38,000 | 0.03% | 448,000 |
| 2025-01-24 | 2025-01-22 | 0.154 | 2,762,000 | -196,000 | 0.03% | 425,348 |
| 2025-01-23 | 2025-01-21 | 0.152 | 2,958,000 | -6,000 | 0.04% | 449,616 |
| 2025-01-22 | 2025-01-20 | 0.153 | 2,964,000 | +640,000 | 0.04% | 453,492 |
| 2025-01-10 | 2025-01-08 | 0.151 | 2,324,000 | +144,000 | 0.03% | 350,924 |
| 2025-01-09 | 2025-01-07 | 0.155 | 2,180,000 | +400,000 | 0.03% | 337,900 |
| 2025-01-08 | 2025-01-06 | 0.157 | 1,780,000 | +500,000 | 0.02% | 279,460 |
| 2025-01-07 | 2025-01-03 | 0.157 | 1,280,000 | +438,000 | 0.02% | 200,960 |
| 2025-01-06 | 2025-01-02 | 0.159 | 842,000 | +126,000 | 0.01% | 133,878 |
| 2025-01-03 | 2024-12-31 | 0.148 | 716,000 | +26,000 | 0.01% | 105,968 |
| 2025-01-02 | 2024-12-27 | 0.150 | 690,000 | -4,000 | 0.01% | 103,500 |
| 2024-12-30 | 2024-12-24 | 0.136 | 694,000 | -4,000 | 0.01% | 94,384 |
| 2024-12-20 | 2024-12-18 | 0.126 | 698,000 | +58,000 | 0.01% | 87,948 |
| 2024-12-18 | 2024-12-16 | 0.138 | 640,000 | +66,000 | 0.01% | 88,320 |
| 2024-12-17 | 2024-12-13 | 0.134 | 574,000 | +8,000 | 0.01% | 76,916 |
| 2024-12-13 | 2024-12-11 | 0.152 | 566,000 | +4,000 | 0.01% | 86,032 |
| 2024-12-10 | 2024-12-06 | 0.161 | 562,000 | -4,000 | 0.01% | 90,482 |
| 2024-12-04 | 2024-12-02 | 0.158 | 566,000 | -52,000 | 0.01% | 89,428 |
| 2024-12-03 | 2024-11-29 | 0.144 | 618,000 | +6,000 | 0.01% | 88,992 |
| 2024-11-21 | 2024-11-19 | 0.136 | 612,000 | +10,000 | 0.01% | 83,232 |
| 2024-11-15 | 2024-11-13 | 0.133 | 602,000 | +4,000 | 0.01% | 80,066 |
| 2024-11-14 | 2024-11-12 | 0.138 | 598,000 | +4,000 | 0.01% | 82,524 |
| 2024-11-13 | 2024-11-11 | 0.148 | 594,000 | +4,000 | 0.01% | 87,912 |
| 2024-11-06 | 2024-11-04 | 0.161 | 590,000 | +16,000 | 0.01% | 94,990 |
| 2024-11-04 | 2024-10-31 | 0.156 | 574,000 | -14,000 | 0.01% | 89,544 |
| 2024-11-01 | 2024-10-30 | 0.154 | 588,000 | +34,000 | 0.01% | 90,552 |
| 2024-10-21 | 2024-10-17 | 0.130 | 554,000 | +8,000 | 0.01% | 72,020 |
| 2024-10-18 | 2024-10-16 | 0.133 | 546,000 | +14,000 | 0.01% | 72,618 |
| 2024-10-16 | 2024-10-14 | 0.145 | 532,000 | +4,000 | 0.01% | 77,140 |
| 2024-10-14 | 2024-10-09 | 0.150 | 528,000 | +12,000 | 0.01% | 79,200 |
| 2024-10-10 | 2024-10-08 | 0.174 | 516,000 | +4,000 | 0.01% | 89,784 |
| 2024-10-09 | 2024-10-07 | 0.221 | 512,000 | -2,000 | 0.01% | 113,152 |
| 2024-10-08 | 2024-10-04 | 0.193 | 514,000 | -58,000 | 0.01% | 99,202 |
| 2024-10-07 | 2024-10-03 | 0.177 | 572,000 | +58,000 | 0.01% | 101,244 |
| 2024-10-04 | 2024-10-02 | 0.193 | 514,000 | -12,000 | 0.01% | 99,202 |
| 2024-10-03 | 2024-09-30 | 0.166 | 526,000 | -4,000 | 0.01% | 87,316 |
| 2024-10-02 | 2024-09-27 | 0.146 | 530,000 | -4,000 | 0.01% | 77,380 |
| 2024-09-30 | 2024-09-26 | 0.139 | 534,000 | +26,000 | 0.01% | 74,226 |
| 2024-09-25 | 2024-09-23 | 0.128 | 508,000 | +28,000 | 0.01% | 65,024 |
| 2024-09-24 | 2024-09-20 | 0.142 | 480,000 | +12,000 | 0.01% | 68,160 |
| 2024-09-23 | 2024-09-19 | 0.149 | 468,000 | +32,000 | 0.01% | 69,732 |
| 2024-09-19 | 2024-09-16 | 0.161 | 436,000 | +4,000 | 0.01% | 70,196 |
| 2024-09-17 | 2024-09-13 | 0.161 | 432,000 | +4,000 | 0.01% | 69,552 |
| 2024-09-16 | 2024-09-12 | 0.173 | 428,000 | -6,000 | 0.01% | 74,044 |
| 2024-09-13 | 2024-09-11 | 0.181 | 434,000 | +4,000 | 0.01% | 78,554 |
| 2024-08-15 | 2024-08-13 | 0.200 | 430,000 | +58,000 | 0.01% | 86,000 |
| 2024-08-02 | 2024-07-31 | 0.207 | 372,000 | +4,000 | 0.00% | 77,004 |
| 2024-07-31 | 2024-07-29 | 0.210 | 368,000 | -4,000 | 0.00% | 77,280 |
| 2024-07-24 | 2024-07-22 | 0.199 | 372,000 | -92,000 | 0.00% | 74,028 |
| 2024-07-22 | 2024-07-18 | 0.215 | 464,000 | +82,000 | 0.01% | 99,760 |
| 2024-06-21 | 2024-06-19 | 0.201 | 382,000 | +8,000 | 0.00% | 76,782 |
| 2024-06-20 | 2024-06-18 | 0.200 | 374,000 | +56,000 | 0.00% | 74,800 |
| 2024-06-19 | 2024-06-17 | 0.198 | 318,000 | +8,000 | 0.00% | 62,964 |
| 2024-06-18 | 2024-06-14 | 0.203 | 310,000 | +12,000 | 0.00% | 62,930 |
| 2024-05-31 | 2024-05-29 | 0.240 | 298,000 | +4,000 | 0.00% | 71,520 |
| 2024-05-17 | 2024-05-14 | 0.265 | 294,000 | -4,000 | 0.00% | 77,910 |
| 2024-05-06 | 2024-05-02 | 0.255 | 298,000 | -10,000 | 0.00% | 75,990 |
| 2024-04-10 | 2024-04-08 | 0.228 | 308,000 | +6,000 | 0.00% | 70,224 |
| 2024-04-05 | 2024-04-02 | 0.230 | 302,000 | +16,000 | 0.00% | 69,460 |
| 2024-03-26 | 2024-03-22 | 0.260 | 286,000 | +8,000 | 0.00% | 74,360 |
| 2024-03-19 | 2024-03-15 | 0.242 | 278,000 | +10,000 | 0.00% | 67,276 |
| 2024-03-14 | 2024-03-12 | 0.265 | 268,000 | +16,000 | 0.00% | 71,020 |
| 2024-03-13 | 2024-03-11 | 0.270 | 252,000 | +6,000 | 0.00% | 68,040 |
| 2024-03-11 | 2024-03-07 | 0.255 | 246,000 | +2,000 | 0.00% | 62,730 |
| 2024-03-07 | 2024-03-05 | 0.290 | 244,000 | +126,000 | 0.00% | 70,760 |
| 2024-02-22 | 2024-02-20 | 0.325 | 118,000 | -8,000 | 0.00% | 38,350 |
| 2024-02-06 | 2024-02-02 | 0.290 | 126,000 | +12,000 | 0.00% | 36,540 |
| 2024-01-30 | 2024-01-26 | 0.310 | 114,000 | -2,000 | 0.00% | 35,340 |
| 2024-01-25 | 2024-01-23 | 0.280 | 116,000 | +2,000 | 0.00% | 32,480 |
| 2024-01-08 | 2024-01-04 | 0.320 | 114,000 | +2,000 | 0.00% | 36,480 |
| 2023-12-29 | 2023-12-27 | 0.340 | 112,000 | +2,000 | 0.00% | 38,080 |
| 2023-12-21 | 2023-12-19 | 0.350 | 110,000 | -12,000 | 0.00% | 38,500 |
| 2023-12-19 | 2023-12-15 | 0.390 | 122,000 | +8,000 | 0.00% | 47,580 |
| 2023-12-13 | 2023-12-11 | 0.380 | 114,000 | +2,000 | 0.00% | 43,320 |
| 2023-12-06 | 2023-12-04 | 0.405 | 112,000 | -4,000 | 0.00% | 45,360 |
| 2023-12-05 | 2023-12-01 | 0.415 | 116,000 | -2,000 | 0.00% | 48,140 |
| 2023-12-04 | 2023-11-30 | 0.435 | 118,000 | +4,000 | 0.00% | 51,330 |
| 2023-11-29 | 2023-11-27 | 0.445 | 114,000 | +8,000 | 0.00% | 50,730 |
| 2023-11-13 | 2023-11-09 | 0.435 | 106,000 | +2,000 | 0.00% | 46,110 |
| 2023-10-06 | 2023-10-04 | 0.490 | 104,000 | -2,000 | 0.00% | 50,960 |
| 2023-10-03 | 2023-09-28 | 0.490 | 106,000 | +2,000 | 0.00% | 51,940 |
| 2023-09-19 | 2023-09-15 | 0.500 | 104,000 | -4,000 | 0.00% | 52,000 |
| 2023-08-31 | 2023-08-29 | 0.530 | 108,000 | +2,000 | 0.00% | 57,240 |
| 2023-08-22 | 2023-08-18 | 0.500 | 106,000 | +2,000 | 0.00% | 53,000 |
| 2023-08-02 | 2023-07-31 | 0.590 | 104,000 | -2,000 | 0.00% | 61,360 |
| 2023-08-01 | 2023-07-28 | 0.570 | 106,000 | +20,000 | 0.00% | 60,420 |
| 2023-07-20 | 2023-07-18 | 0.500 | 86,000 | +4,000 | 0.00% | 43,000 |
| 2023-07-10 | 2023-07-06 | 0.510 | 82,000 | +2,000 | 0.00% | 41,820 |
| 2023-05-02 | 2023-04-27 | 0.580 | 80,000 | -66,000 | 0.00% | 46,400 |
| 2023-04-24 | 2023-04-20 | 0.590 | 146,000 | +2,000 | 0.00% | 86,140 |
| 2023-03-22 | 2023-03-20 | 0.590 | 144,000 | +20,000 | 0.00% | 84,960 |
| 2023-03-07 | 2023-03-03 | 0.690 | 124,000 | -2,000 | 0.00% | 85,560 |
| 2023-03-01 | 2023-02-27 | 0.660 | 126,000 | +4,000 | 0.00% | 83,160 |
| 2023-02-28 | 2023-02-24 | 0.690 | 122,000 | -36,000 | 0.00% | 84,180 |
| 2023-01-27 | 2023-01-20 | 0.830 | 158,000 | -8,000 | 0.00% | 131,140 |
| 2023-01-18 | 2023-01-16 | 0.790 | 166,000 | +8,000 | 0.00% | 131,140 |
| 2023-01-12 | 2023-01-10 | 0.810 | 158,000 | +2,000 | 0.00% | 127,980 |
| 2023-01-11 | 2023-01-09 | 0.870 | 156,000 | -56,000 | 0.00% | 135,720 |
| 2023-01-10 | 2023-01-06 | 0.820 | 212,000 | -2,000 | 0.00% | 173,840 |
| 2023-01-06 | 2023-01-04 | 0.770 | 214,000 | -4,000 | 0.00% | 164,780 |
| 2022-12-30 | 2022-12-28 | 0.730 | 218,000 | +4,000 | 0.00% | 159,140 |
| 2022-12-28 | 2022-12-22 | 0.810 | 214,000 | -164,000 | 0.00% | 173,340 |
| 2022-12-23 | 2022-12-21 | 0.790 | 378,000 | +200,000 | 0.00% | 298,620 |
| 2022-12-22 | 2022-12-20 | 0.800 | 178,000 | -10,000 | 0.00% | 142,400 |
| 2022-12-21 | 2022-12-19 | 0.820 | 188,000 | -128,000 | 0.00% | 154,160 |
| 2022-12-20 | 2022-12-16 | 0.740 | 316,000 | +100,000 | 0.00% | 233,840 |
| 2022-12-19 | 2022-12-15 | 0.690 | 216,000 | +4,000 | 0.00% | 149,040 |
| 2022-12-16 | 2022-12-14 | 0.700 | 212,000 | -574,000 | 0.00% | 148,400 |
| 2022-12-15 | 2022-12-13 | 0.670 | 786,000 | +350,000 | 0.01% | 526,620 |
| 2022-12-14 | 2022-12-12 | 0.660 | 436,000 | -66,000 | 0.01% | 287,760 |
| 2022-12-13 | 2022-12-09 | 0.680 | 502,000 | +100,000 | 0.01% | 341,360 |
| 2022-12-12 | 2022-12-08 | 0.680 | 402,000 | +258,000 | 0.01% | 273,360 |
| 2022-12-09 | 2022-12-07 | 0.630 | 144,000 | +2,000 | 0.00% | 90,720 |
| 2022-12-08 | 2022-12-06 | 0.670 | 142,000 | +66,000 | 0.00% | 95,140 |
| 2022-12-07 | 2022-12-05 | 0.630 | 76,000 | +2,000 | 0.00% | 47,880 |
| 2022-12-05 | 2022-12-01 | 0.680 | 74,000 | +4,000 | 0.00% | 50,320 |
| 2022-11-22 | 2022-11-18 | 0.820 | 70,000 | -12,000 | 0.00% | 57,400 |
| 2022-11-21 | 2022-11-17 | 0.720 | 82,000 | -4,000 | 0.00% | 59,040 |
| 2022-11-18 | 2022-11-16 | 0.690 | 86,000 | +4,000 | 0.00% | 59,340 |
| 2022-11-17 | 2022-11-15 | 0.670 | 82,000 | -2,000 | 0.00% | 54,940 |
| 2022-11-15 | 2022-11-11 | 0.600 | 84,000 | -6,000 | 0.00% | 50,400 |
| 2022-11-02 | 2022-10-31 | 0.485 | 90,000 | -4,000 | 0.00% | 43,650 |
| 2022-10-03 | 2022-09-29 | 0.550 | 94,000 | -10,000 | 0.00% | 51,700 |
| 2022-09-23 | 2022-09-21 | 0.540 | 104,000 | +4,000 | 0.00% | 56,160 |
| 2022-09-16 | 2022-09-14 | 0.640 | 100,000 | -30,000 | 0.00% | 64,000 |
| 2022-09-14 | 2022-09-09 | 0.640 | 130,000 | +34,000 | 0.00% | 83,200 |
| 2022-09-08 | 2022-09-06 | 0.690 | 96,000 | +10,000 | 0.00% | 66,240 |
| 2022-09-07 | 2022-09-05 | 0.680 | 86,000 | +4,000 | 0.00% | 58,480 |
| 2022-09-05 | 2022-09-01 | 0.670 | 82,000 | +2,000 | 0.00% | 54,940 |
| 2022-08-31 | 2022-08-29 | 0.690 | 80,000 | +10,000 | 0.00% | 55,200 |
| 2022-08-19 | 2022-08-17 | 0.670 | 70,000 | -40,000 | 0.00% | 46,900 |
| 2022-08-18 | 2022-08-16 | 0.660 | 110,000 | -6,000 | 0.00% | 72,600 |
| 2022-08-17 | 2022-08-15 | 0.660 | 116,000 | -80,000 | 0.00% | 76,560 |
| 2022-08-15 | 2022-08-11 | 0.670 | 196,000 | +20,000 | 0.00% | 131,320 |
| 2022-08-11 | 2022-08-09 | 0.690 | 176,000 | -16,000 | 0.00% | 121,440 |
| 2022-08-09 | 2022-08-05 | 0.700 | 192,000 | +20,000 | 0.00% | 134,400 |
| 2022-08-04 | 2022-08-02 | 0.650 | 172,000 | -6,000 | 0.00% | 111,800 |
| 2022-07-26 | 2022-07-22 | 0.680 | 178,000 | +60,000 | 0.00% | 121,040 |
| 2022-07-25 | 2022-07-21 | 0.700 | 118,000 | -18,000 | 0.00% | 82,600 |
| 2022-07-22 | 2022-07-20 | 0.710 | 136,000 | +10,000 | 0.00% | 96,560 |
| 2022-07-21 | 2022-07-19 | 0.660 | 126,000 | -26,000 | 0.00% | 83,160 |
| 2022-07-19 | 2022-07-15 | 0.630 | 152,000 | -166,000 | 0.00% | 95,760 |
| 2022-07-15 | 2022-07-13 | 0.660 | 318,000 | +2,000 | 0.00% | 209,880 |
| 2022-07-14 | 2022-07-12 | 0.680 | 316,000 | -2,000 | 0.00% | 214,880 |
| 2022-07-13 | 2022-07-11 | 0.720 | 318,000 | -64,000 | 0.00% | 228,960 |
| 2022-07-12 | 2022-07-08 | 0.700 | 382,000 | -58,000 | 0.00% | 267,400 |
| 2022-07-11 | 2022-07-07 | 0.690 | 440,000 | +38,000 | 0.01% | 303,600 |
| 2022-07-08 | 2022-07-06 | 0.690 | 402,000 | -56,000 | 0.01% | 277,380 |
| 2022-07-06 | 2022-07-04 | 0.610 | 458,000 | +14,000 | 0.01% | 279,380 |
| 2022-07-05 | 2022-06-30 | 0.650 | 444,000 | +10,000 | 0.01% | 288,600 |
| 2022-07-04 | 2022-06-29 | 0.640 | 434,000 | +74,000 | 0.01% | 277,760 |
| 2022-06-30 | 2022-06-28 | 0.620 | 360,000 | +26,000 | 0.00% | 223,200 |
| 2022-06-27 | 2022-06-23 | 0.570 | 334,000 | +4,000 | 0.00% | 190,380 |
| 2022-06-22 | 2022-06-20 | 0.570 | 330,000 | -8,000 | 0.00% | 188,100 |
| 2022-06-21 | 2022-06-17 | 0.600 | 338,000 | +22,000 | 0.00% | 202,800 |
| 2022-06-20 | 2022-06-16 | 0.640 | 316,000 | -22,000 | 0.00% | 202,240 |
| 2022-06-17 | 2022-06-15 | 0.600 | 338,000 | -46,000 | 0.00% | 202,800 |
| 2022-06-15 | 2022-06-13 | 0.580 | 384,000 | +56,000 | 0.00% | 222,720 |
| 2022-06-14 | 2022-06-10 | 0.590 | 328,000 | +10,000 | 0.00% | 193,520 |
| 2022-06-10 | 2022-06-08 | 0.560 | 318,000 | -4,000 | 0.00% | 178,080 |
| 2022-05-27 | 2022-05-25 | 0.440 | 322,000 | +24,000 | 0.00% | 141,680 |
| 2022-05-04 | 2022-04-29 | 0.485 | 298,000 | +2,000 | 0.00% | 144,530 |
| 2022-04-29 | 2022-04-27 | 0.510 | 296,000 | +2,000 | 0.00% | 150,960 |
| 2022-04-28 | 2022-04-26 | 0.520 | 294,000 | -8,000 | 0.00% | 152,880 |
| 2022-04-27 | 2022-04-25 | 0.500 | 302,000 | +8,000 | 0.00% | 151,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 294,000 | +16,000 | 0.00% | 164,640 |
| 2022-04-20 | 2022-04-14 | 0.700 | 278,000 | -2,000 | 0.00% | 194,600 |
| 2022-04-19 | 2022-04-13 | 0.660 | 280,000 | +2,000 | 0.00% | 184,800 |
| 2022-04-14 | 2022-04-12 | 0.680 | 278,000 | +2,000 | 0.00% | 189,040 |
| 2022-04-01 | 2022-03-30 | 0.760 | 276,000 | +10,000 | 0.00% | 209,760 |
| 2022-03-23 | 2022-03-21 | 0.770 | 266,000 | -2,000 | 0.00% | 204,820 |
| 2022-03-21 | 2022-03-17 | 0.730 | 268,000 | -2,000 | 0.00% | 195,640 |
| 2022-03-18 | 2022-03-16 | 0.700 | 270,000 | -14,000 | 0.00% | 189,000 |
| 2022-03-17 | 2022-03-15 | 0.580 | 284,000 | +16,000 | 0.00% | 164,720 |
| 2022-03-16 | 2022-03-14 | 0.650 | 268,000 | -10,000 | 0.00% | 174,200 |
| 2022-03-15 | 2022-03-11 | 0.750 | 278,000 | +2,000 | 0.00% | 208,500 |
| 2022-02-22 | 2022-02-18 | 0.943 | 276,000 | +39,273 | 0.00% | 260,229 |
| 2022-02-18 | 2022-02-16 | 1.058 | 236,727 | +1,909 | 0.00% | 250,480 |
| 2022-02-17 | 2022-02-15 | 1.048 | 234,818 | +36,273 | 0.00% | 246,000 |
| 2022-02-15 | 2022-02-11 | 1.079 | 198,545 | -1,910 | 0.00% | 214,240 |
| 2022-02-14 | 2022-02-10 | 1.121 | 200,455 | +91,637 | 0.00% | 224,701 |
| 2022-02-07 | 2022-01-31 | 1.048 | 108,818 | -5,727 | 0.00% | 114,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 114,545 | +19,090 | 0.00% | 98,400 |
| 2022-01-28 | 2022-01-26 | 0.985 | 95,455 | +9,546 | 0.00% | 94,000 |
| 2022-01-27 | 2022-01-25 | 1.037 | 85,909 | +40,091 | 0.00% | 89,100 |
| 2021-12-17 | 2021-12-15 | 1.467 | 45,818 | +1,909 | 0.00% | 67,200 |
| 2021-12-13 | 2021-12-09 | 1.770 | 43,909 | -3,818 | 0.00% | 77,740 |
| 2021-12-03 | 2021-12-01 | 1.739 | 47,727 | +5,727 | 0.00% | 83,000 |
| 2021-12-02 | 2021-11-30 | 1.791 | 42,000 | +1,909 | 0.00% | 75,240 |
| 2021-11-25 | 2021-11-23 | 1.760 | 40,091 | +1,909 | 0.00% | 70,560 |
| 2021-11-16 | 2021-11-12 | 1.666 | 38,182 | -1,909 | 0.00% | 63,600 |
| 2021-11-15 | 2021-11-11 | 1.655 | 40,091 | -15,273 | 0.00% | 66,360 |
| 2021-11-11 | 2021-11-09 | 1.351 | 55,364 | +15,273 | 0.00% | 74,820 |
| 2021-11-04 | 2021-11-02 | 1.425 | 40,091 | -5,727 | 0.00% | 57,120 |
| 2021-11-03 | 2021-11-01 | 1.456 | 45,818 | +1,909 | 0.00% | 66,720 |
| 2021-10-29 | 2021-10-27 | 1.530 | 43,909 | +7,636 | 0.00% | 67,160 |
| 2021-10-20 | 2021-10-18 | 1.770 | 36,273 | +3,818 | 0.00% | 64,220 |
| 2021-10-19 | 2021-10-15 | 1.624 | 32,455 | +1,910 | 0.00% | 52,701 |
| 2021-10-12 | 2021-10-08 | 1.351 | 30,545 | -13,364 | 0.00% | 41,279 |
| 2021-10-08 | 2021-10-06 | 1.236 | 43,909 | -5,727 | 0.00% | 54,280 |
| 2021-09-29 | 2021-09-27 | 1.247 | 49,636 | -17,182 | 0.00% | 61,880 |
| 2021-09-23 | 2021-09-20 | 1.268 | 66,818 | +13,363 | 0.00% | 84,700 |
| 2021-09-16 | 2021-09-14 | 1.320 | 53,455 | +17,182 | 0.00% | 70,561 |
| 2021-09-03 | 2021-09-01 | 1.477 | 36,273 | -19,091 | 0.00% | 53,580 |
| 2021-09-02 | 2021-08-31 | 1.383 | 55,364 | +9,546 | 0.00% | 76,561 |
| 2021-09-01 | 2021-08-30 | 1.351 | 45,818 | -13,364 | 0.00% | 61,920 |
| 2021-08-12 | 2021-08-10 | 1.571 | 59,182 | -3,818 | 0.00% | 93,000 |
| 2021-08-11 | 2021-08-09 | 1.519 | 63,000 | -3,818 | 0.00% | 95,700 |
| 2021-08-10 | 2021-08-06 | 1.456 | 66,818 | +3,818 | 0.00% | 97,300 |
| 2021-08-05 | 2021-08-03 | 1.498 | 63,000 | -1,909 | 0.00% | 94,380 |
| 2021-08-03 | 2021-07-30 | 1.530 | 64,909 | +1,909 | 0.00% | 99,280 |
| 2021-08-02 | 2021-07-29 | 1.550 | 63,000 | -1,909 | 0.00% | 97,680 |
| 2021-07-29 | 2021-07-27 | 1.310 | 64,909 | -7,636 | 0.00% | 85,000 |
| 2021-07-28 | 2021-07-26 | 1.404 | 72,545 | +3,818 | 0.00% | 101,839 |
| 2021-07-15 | 2021-07-13 | 1.750 | 68,727 | +9,545 | 0.00% | 120,240 |
| 2021-07-06 | 2021-07-02 | 1.907 | 59,182 | -11,454 | 0.00% | 112,840 |
| 2021-06-24 | 2021-06-22 | 2.148 | 70,636 | +9,545 | 0.00% | 151,699 |
| 2021-06-21 | 2021-06-17 | 2.095 | 61,091 | +1,909 | 0.00% | 128,000 |
| 2021-06-18 | 2021-06-16 | 2.148 | 59,182 | -1,909 | 0.00% | 127,100 |
| 2021-06-17 | 2021-06-15 | 2.190 | 61,091 | +1,909 | 0.00% | 133,760 |
| 2021-06-15 | 2021-06-10 | 2.200 | 59,182 | +11,455 | 0.00% | 130,200 |
| 2021-06-08 | 2021-06-04 | 2.305 | 47,727 | -1,909 | 0.00% | 109,999 |
| 2021-06-04 | 2021-06-02 | 2.347 | 49,636 | +1,909 | 0.00% | 116,479 |
| 2021-05-31 | 2021-05-27 | 2.514 | 47,727 | +1,909 | 0.00% | 119,999 |
| 2021-05-28 | 2021-05-26 | 2.472 | 45,818 | -9,546 | 0.00% | 113,280 |
| 2021-05-27 | 2021-05-25 | 2.472 | 55,364 | +9,546 | 0.00% | 136,881 |
| 2021-05-25 | 2021-05-21 | 2.671 | 45,818 | -1,909 | 0.00% | 122,400 |
| 2021-05-24 | 2021-05-20 | 2.630 | 47,727 | -7,637 | 0.00% | 125,499 |
| 2021-05-21 | 2021-05-18 | 2.630 | 55,364 | +9,546 | 0.00% | 145,581 |
| 2021-05-11 | 2021-05-07 | 2.410 | 45,818 | -101,182 | 0.00% | 110,400 |
| 2021-05-10 | 2021-05-06 | 2.357 | 147,000 | +118,364 | 0.00% | 346,500 |
| 2021-05-07 | 2021-05-05 | 2.671 | 28,636 | -1,909 | 0.00% | 76,499 |
| 2021-05-06 | 2021-05-04 | 2.588 | 30,545 | +1,909 | 0.00% | 79,039 |
| 2021-05-04 | 2021-04-30 | 2.745 | 28,636 | +7,636 | 0.00% | 78,599 |
| 2021-04-29 | 2021-04-27 | 3.248 | 21,000 | -3,818 | 0.00% | 68,200 |
| 2021-04-21 | 2021-04-19 | 2.954 | 24,818 | -5,727 | 0.00% | 73,319 |
| 2021-04-20 | 2021-04-16 | 2.912 | 30,545 | +5,727 | 0.00% | 88,959 |
| 2021-03-22 | 2021-03-18 | 2.996 | 24,818 | +86 | 0.00% | 74,357 |
| 2021-03-19 | 2021-03-17 | 2.923 | 24,732 | -3,805 | 0.00% | 72,279 |
| 2021-03-12 | 2021-03-10 | 2.817 | 28,537 | +3,805 | 0.00% | 80,399 |
| 2021-03-09 | 2021-03-05 | 2.775 | 24,732 | -11,415 | 0.00% | 68,639 |
| 2021-03-08 | 2021-03-04 | 2.786 | 36,147 | +1,902 | 0.00% | 100,700 |
| 2021-03-05 | 2021-03-03 | 2.901 | 34,245 | -1,902 | 0.00% | 99,361 |
| 2021-02-26 | 2021-02-24 | 2.838 | 36,147 | +1,902 | 0.00% | 102,600 |
| 2021-02-24 | 2021-02-22 | 3.259 | 34,245 | +3,805 | 0.00% | 111,601 |
| 2021-02-19 | 2021-02-17 | 3.459 | 30,440 | +1,903 | 0.00% | 105,281 |
| 2021-02-18 | 2021-02-16 | 3.501 | 28,537 | +3,805 | 0.00% | 99,899 |
| 2021-02-17 | 2021-02-11 | 3.511 | 24,732 | +7,610 | 0.00% | 86,839 |
| 2021-02-10 | 2021-02-08 | 3.332 | 17,122 | +5,707 | 0.00% | 57,059 |
| 2021-02-09 | 2021-02-05 | 3.133 | 11,415 | -3,805 | 0.00% | 35,760 |
| 2021-02-05 | 2021-02-03 | 3.133 | 15,220 | +3,805 | 0.00% | 47,681 |
| 2021-01-27 | 2021-01-25 | 3.154 | 11,415 | -3,805 | 0.00% | 36,000 |
| 2021-01-26 | 2021-01-22 | 3.017 | 15,220 | -17,122 | 0.00% | 45,920 |
| 2021-01-25 | 2021-01-21 | 2.986 | 32,342 | +7,610 | 0.00% | 96,560 |
| 2021-01-21 | 2021-01-19 | 2.870 | 24,732 | +3,805 | 0.00% | 70,979 |
| 2021-01-20 | 2021-01-18 | 2.733 | 20,927 | -1,903 | 0.00% | 57,199 |
| 2021-01-08 | 2021-01-06 | 2.481 | 22,830 | -1,902 | 0.00% | 56,641 |
| 2020-12-28 | 2020-12-22 | 2.281 | 24,732 | -3,805 | 0.00% | 56,419 |
| 2020-12-16 | 2020-12-14 | 2.113 | 28,537 | +3,805 | 0.00% | 60,300 |
| 2020-12-09 | 2020-12-07 | 2.208 | 24,732 | -1,903 | 0.00% | 54,599 |
| 2020-12-04 | 2020-12-02 | 2.271 | 26,635 | +1,903 | 0.00% | 60,481 |
| 2020-12-02 | 2020-11-30 | 2.344 | 24,732 | -1,903 | 0.00% | 57,979 |
| 2020-12-01 | 2020-11-27 | 2.197 | 26,635 | +3,805 | 0.00% | 58,521 |
| 2020-11-26 | 2020-11-24 | 2.365 | 22,830 | -1,902 | 0.00% | 54,001 |
| 2020-11-24 | 2020-11-20 | 2.302 | 24,732 | -1,903 | 0.00% | 56,939 |
| 2020-11-20 | 2020-11-18 | 2.229 | 26,635 | +1,903 | 0.00% | 59,361 |
| 2020-11-17 | 2020-11-13 | 2.260 | 24,732 | -15,220 | 0.00% | 55,899 |
| 2020-11-16 | 2020-11-12 | 2.323 | 39,952 | +24,732 | 0.00% | 92,820 |
| 2020-11-10 | 2020-11-06 | 2.060 | 15,220 | -7,610 | 0.00% | 31,360 |
| 2020-11-09 | 2020-11-05 | 2.103 | 22,830 | +3,805 | 0.00% | 48,001 |
| 2020-10-23 | 2020-10-21 | 2.260 | 19,025 | +1,903 | 0.00% | 43,000 |
| 2020-10-19 | 2020-10-15 | 2.271 | 17,122 | -1,903 | 0.00% | 38,879 |
| 2020-10-14 | 2020-10-09 | 2.386 | 19,025 | -1,902 | 0.00% | 45,400 |
| 2020-10-05 | 2020-09-29 | 2.565 | 20,927 | +1,902 | 0.00% | 53,679 |
| 2020-09-30 | 2020-09-28 | 2.513 | 19,025 | -9,512 | 0.00% | 47,801 |
| 2020-09-23 | 2020-09-21 | 2.523 | 28,537 | +7,610 | 0.00% | 71,999 |
| 2020-09-22 | 2020-09-18 | 2.513 | 20,927 | +7,610 | 0.00% | 52,579 |
| 2020-09-18 | 2020-09-16 | 2.586 | 13,317 | +7,610 | 0.00% | 34,439 |
| 2020-09-14 | 2020-09-10 | 2.355 | 5,707 | -1,903 | 0.00% | 13,439 |
| 2020-09-10 | 2020-09-08 | 2.418 | 7,610 | -5,707 | 0.00% | 18,400 |
| 2020-09-09 | 2020-09-07 | 2.418 | 13,317 | -1,903 | 0.00% | 32,199 |
| 2020-09-08 | 2020-09-04 | 2.491 | 15,220 | -1,902 | 0.00% | 37,920 |
| 2020-09-07 | 2020-09-03 | 2.534 | 17,122 | +3,805 | 0.00% | 43,379 |
| 2020-09-04 | 2020-09-02 | 2.523 | 13,317 | -85,612 | 0.00% | 33,599 |
| 2020-09-03 | 2020-09-01 | 2.544 | 98,929 | -11,415 | 0.00% | 251,680 |
| 2020-09-02 | 2020-08-31 | 2.513 | 110,344 | +1,903 | 0.00% | 277,240 |
| 2020-09-01 | 2020-08-28 | 2.470 | 108,441 | +5,707 | 0.00% | 267,899 |
| 2020-08-28 | 2020-08-26 | 2.513 | 102,734 | -20,927 | 0.00% | 258,120 |
| 2020-08-27 | 2020-08-25 | 2.628 | 123,661 | -7,610 | 0.00% | 324,999 |
| 2020-08-26 | 2020-08-24 | 2.691 | 131,271 | -3,805 | 0.00% | 353,280 |
| 2020-08-25 | 2020-08-21 | 2.723 | 135,076 | -9,512 | 0.00% | 367,780 |
| 2020-08-24 | 2020-08-20 | 2.660 | 144,588 | -1,903 | 0.00% | 384,559 |
| 2020-08-21 | 2020-08-19 | 2.691 | 146,491 | -1,902 | 0.00% | 394,240 |
| 2020-08-20 | 2020-08-18 | 2.754 | 148,393 | -9,513 | 0.00% | 408,719 |
| 2020-08-19 | 2020-08-17 | 2.660 | 157,906 | -1,902 | 0.00% | 419,980 |
| 2020-08-18 | 2020-08-14 | 2.754 | 159,808 | -9,513 | 0.00% | 440,159 |
| 2020-08-17 | 2020-08-13 | 2.733 | 169,321 | +30,440 | 0.00% | 462,801 |
| 2020-08-14 | 2020-08-12 | 2.775 | 138,881 | -20,927 | 0.00% | 385,440 |
| 2020-08-13 | 2020-08-11 | 2.870 | 159,808 | +5,707 | 0.00% | 458,639 |
| 2020-08-12 | 2020-08-10 | 2.975 | 154,101 | +36,147 | 0.00% | 458,460 |
| 2020-08-11 | 2020-08-07 | 2.923 | 117,954 | +57,075 | 0.00% | 344,721 |
| 2020-08-10 | 2020-08-06 | 2.965 | 60,879 | +28,537 | 0.00% | 180,479 |
| 2020-08-07 | 2020-08-05 | 2.923 | 32,342 | +19,025 | 0.00% | 94,520 |
| 2020-08-06 | 2020-08-04 | 2.933 | 13,317 | -5,708 | 0.00% | 39,059 |
| 2020-08-05 | 2020-08-03 | 2.712 | 19,025 | -22,830 | 0.00% | 51,601 |
| 2020-08-04 | 2020-07-31 | 2.733 | 41,855 | +17,123 | 0.00% | 114,401 |
| 2020-07-30 | 2020-07-28 | 2.712 | 24,732 | -11,415 | 0.00% | 67,079 |
| 2020-07-29 | 2020-07-27 | 2.618 | 36,147 | +7,610 | 0.00% | 94,620 |
| 2020-07-28 | 2020-07-24 | 2.691 | 28,537 | -19,025 | 0.00% | 76,799 |
| 2020-07-24 | 2020-07-22 | 2.786 | 47,562 | +3,805 | 0.00% | 132,500 |
| 2020-07-23 | 2020-07-21 | 2.901 | 43,757 | -7,610 | 0.00% | 126,960 |
| 2020-07-22 | 2020-07-20 | 2.901 | 51,367 | +9,512 | 0.00% | 149,040 |
| 2020-07-21 | 2020-07-17 | 2.870 | 41,855 | +15,220 | 0.00% | 120,121 |
| 2020-07-20 | 2020-07-16 | 2.733 | 26,635 | -5,707 | 0.00% | 72,801 |
| 2020-07-17 | 2020-07-15 | 2.838 | 32,342 | +5,707 | 0.00% | 91,800 |
| 2020-07-16 | 2020-07-14 | 2.691 | 26,635 | +5,708 | 0.00% | 71,681 |
| 2020-07-14 | 2020-07-10 | 2.807 | 20,927 | +3,805 | 0.00% | 58,739 |
| 2020-07-13 | 2020-07-09 | 2.796 | 17,122 | -22,830 | 0.00% | 47,879 |
| 2020-07-10 | 2020-07-08 | 2.628 | 39,952 | +1,902 | 0.00% | 105,000 |
| 2020-07-07 | 2020-07-03 | 2.744 | 38,050 | -1,902 | 0.00% | 104,401 |
| 2020-07-02 | 2020-06-29 | 2.706 | 39,952 | -1,508 | 0.00% | 108,120 |
| 2020-06-29 | 2020-06-24 | 2.643 | 41,460 | -1,884 | 0.00% | 109,561 |
| 2020-06-26 | 2020-06-23 | 2.738 | 43,344 | -1,885 | 0.00% | 118,679 |
| 2020-06-24 | 2020-06-22 | 2.781 | 45,229 | +11,307 | 0.00% | 125,761 |
| 2020-06-23 | 2020-06-19 | 2.844 | 33,922 | +1,885 | 0.00% | 96,481 |
| 2020-06-22 | 2020-06-18 | 2.727 | 32,037 | -1,885 | 0.00% | 87,380 |
| 2020-06-17 | 2020-06-15 | 2.621 | 33,922 | +3,769 | 0.00% | 88,921 |
| 2020-06-12 | 2020-06-10 | 2.590 | 30,153 | +7,539 | 0.00% | 78,081 |
| 2020-06-11 | 2020-06-09 | 2.420 | 22,614 | -1,885 | 0.00% | 54,719 |
| 2020-06-10 | 2020-06-08 | 2.536 | 24,499 | -13,192 | 0.00% | 62,140 |
| 2020-06-09 | 2020-06-05 | 2.621 | 37,691 | +5,654 | 0.00% | 98,801 |
| 2020-06-08 | 2020-06-04 | 2.653 | 32,037 | -1,885 | 0.00% | 85,000 |
| 2020-06-04 | 2020-06-02 | 2.844 | 33,922 | +3,769 | 0.00% | 96,481 |
| 2020-06-03 | 2020-06-01 | 2.759 | 30,153 | +5,654 | 0.00% | 83,201 |
| 2020-06-01 | 2020-05-28 | 2.717 | 24,499 | -22,614 | 0.00% | 66,560 |
| 2020-05-28 | 2020-05-26 | 2.749 | 47,113 | +18,845 | 0.00% | 129,499 |
| 2020-05-27 | 2020-05-25 | 2.696 | 28,268 | +9,423 | 0.00% | 76,200 |
| 2020-05-26 | 2020-05-22 | 2.579 | 18,845 | -28,268 | 0.00% | 48,599 |
| 2020-05-25 | 2020-05-21 | 2.590 | 47,113 | +9,422 | 0.00% | 121,999 |
| 2020-05-22 | 2020-05-20 | 2.685 | 37,691 | +30,153 | 0.00% | 101,201 |
| 2020-05-21 | 2020-05-19 | 2.568 | 7,538 | -9,423 | 0.00% | 19,360 |
| 2020-05-20 | 2020-05-18 | 2.547 | 16,961 | -3,769 | 0.00% | 43,201 |
| 2020-05-18 | 2020-05-14 | 2.420 | 20,730 | -3,769 | 0.00% | 50,160 |
| 2020-05-15 | 2020-05-13 | 2.473 | 24,499 | +3,769 | 0.00% | 60,580 |
| 2020-05-14 | 2020-05-12 | 2.441 | 20,730 | -28,268 | 0.00% | 50,600 |
| 2020-05-13 | 2020-05-11 | 2.462 | 48,998 | -16,961 | 0.00% | 120,640 |
| 2020-05-12 | 2020-05-08 | 2.345 | 65,959 | -1,884 | 0.00% | 154,701 |
| 2020-05-11 | 2020-05-07 | 2.356 | 67,843 | +3,769 | 0.00% | 159,840 |
| 2020-05-06 | 2020-05-04 | 2.207 | 64,074 | -7,538 | 0.00% | 141,440 |
| 2020-05-05 | 2020-04-29 | 2.292 | 71,612 | +9,422 | 0.00% | 164,160 |
| 2020-05-04 | 2020-04-28 | 2.229 | 62,190 | +1,885 | 0.00% | 138,601 |
| 2020-04-29 | 2020-04-27 | 2.207 | 60,305 | +22,614 | 0.00% | 133,120 |
| 2020-04-28 | 2020-04-24 | 2.059 | 37,691 | -28,268 | 0.00% | 77,601 |
| 2020-04-27 | 2020-04-23 | 2.144 | 65,959 | +54,652 | 0.00% | 141,401 |
| 2020-04-22 | 2020-04-20 | 2.006 | 11,307 | +11,307 | 0.00% | 22,680 |
| 2020-04-02 | 2020-03-31 | 1.889 | 0 | -5,654 | ||
| 2020-03-30 | 2020-03-26 | 1.751 | 5,654 | +5,654 | 0.00% | 9,901 |
| 2020-03-09 | 2020-03-05 | 1.974 | 0 | -3,769 | ||
| 2020-02-28 | 2020-02-26 | 1.910 | 3,769 | -1,885 | 0.00% | 7,200 |
| 2020-02-17 | 2020-02-13 | 1.857 | 5,654 | +5,654 | 0.00% | 10,501 |
| 2020-01-08 | 2020-01-06 | 1.571 | 0 | -9,423 | ||
| 2019-12-30 | 2019-12-24 | 1.528 | 9,423 | -13,191 | 0.00% | 14,401 |
| 2019-12-18 | 2019-12-16 | 1.433 | 22,614 | +13,191 | 0.00% | 32,399 |
| 2019-12-16 | 2019-12-12 | 1.475 | 9,423 | +3,769 | 0.00% | 13,901 |
| 2019-12-05 | 2019-12-03 | 1.475 | 5,654 | +5,654 | 0.00% | 8,341 |
| 2018-08-07 | 2018-08-03 | 2.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy