History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 7,853,833 | +0 | 0.09% | 1,515,790 |
| 2025-10-13 | 2025-10-09 | 0.200 | 7,853,833 | +0 | 0.09% | 1,570,767 |
| 2025-10-10 | 2025-10-08 | 0.216 | 7,853,833 | +100,000 | 0.09% | 1,696,428 |
| 2025-10-09 | 2025-10-06 | 0.233 | 7,753,833 | -128,000 | 0.09% | 1,806,643 |
| 2025-10-02 | 2025-09-29 | 0.221 | 7,881,833 | +80,000 | 0.09% | 1,741,885 |
| 2025-09-30 | 2025-09-26 | 0.220 | 7,801,833 | -12,000 | 0.09% | 1,716,403 |
| 2025-09-29 | 2025-09-25 | 0.217 | 7,813,833 | +32,000 | 0.09% | 1,695,602 |
| 2025-09-26 | 2025-09-24 | 0.224 | 7,781,833 | -498,000 | 0.09% | 1,743,131 |
| 2025-09-25 | 2025-09-23 | 0.227 | 8,279,833 | +104,000 | 0.10% | 1,879,522 |
| 2025-09-24 | 2025-09-22 | 0.235 | 8,175,833 | -214,167 | 0.09% | 1,921,321 |
| 2025-09-23 | 2025-09-19 | 0.244 | 8,390,000 | -190,000 | 0.10% | 2,047,160 |
| 2025-09-22 | 2025-09-18 | 0.250 | 8,580,000 | +378,000 | 0.10% | 2,145,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 8,202,000 | -950,000 | 0.10% | 2,091,510 |
| 2025-09-17 | 2025-09-15 | 0.220 | 9,152,000 | -224,000 | 0.11% | 2,013,440 |
| 2025-09-16 | 2025-09-12 | 0.218 | 9,376,000 | -542,000 | 0.11% | 2,043,968 |
| 2025-09-11 | 2025-09-09 | 0.190 | 9,918,000 | +140,000 | 0.12% | 1,884,420 |
| 2025-09-10 | 2025-09-08 | 0.189 | 9,778,000 | +320,000 | 0.12% | 1,848,042 |
| 2025-09-09 | 2025-09-05 | 0.196 | 9,458,000 | +18,000 | 0.11% | 1,853,768 |
| 2025-09-08 | 2025-09-04 | 0.199 | 9,440,000 | +18,000 | 0.11% | 1,878,560 |
| 2025-09-05 | 2025-09-03 | 0.199 | 9,422,000 | +1,894,000 | 0.11% | 1,874,978 |
| 2025-09-04 | 2025-09-02 | 0.198 | 7,528,000 | +302,000 | 0.09% | 1,490,544 |
| 2025-09-03 | 2025-09-01 | 0.197 | 7,226,000 | +234,000 | 0.09% | 1,423,522 |
| 2025-09-02 | 2025-08-29 | 0.200 | 6,992,000 | -388,000 | 0.09% | 1,398,400 |
| 2025-09-01 | 2025-08-28 | 0.199 | 7,380,000 | -2,896,000 | 0.09% | 1,468,620 |
| 2025-08-29 | 2025-08-27 | 0.186 | 10,276,000 | +446,000 | 0.12% | 1,911,336 |
| 2025-08-28 | 2025-08-26 | 0.189 | 9,830,000 | +856,000 | 0.12% | 1,857,870 |
| 2025-08-27 | 2025-08-25 | 0.194 | 8,974,000 | +1,728,000 | 0.11% | 1,740,956 |
| 2025-08-26 | 2025-08-22 | 0.197 | 7,246,000 | -2,708,000 | 0.09% | 1,427,462 |
| 2025-08-25 | 2025-08-21 | 0.190 | 9,954,000 | -1,026,000 | 0.12% | 1,891,260 |
| 2025-08-21 | 2025-08-19 | 0.184 | 10,980,000 | -1,120,000 | 0.13% | 2,020,320 |
| 2025-08-20 | 2025-08-18 | 0.186 | 12,100,000 | -1,180,000 | 0.15% | 2,250,600 |
| 2025-08-18 | 2025-08-14 | 0.185 | 13,280,000 | +738,000 | 0.16% | 2,456,800 |
| 2025-08-15 | 2025-08-13 | 0.186 | 12,542,000 | -670,000 | 0.15% | 2,332,812 |
| 2025-08-14 | 2025-08-12 | 0.189 | 13,212,000 | +994,000 | 0.16% | 2,497,068 |
| 2025-08-13 | 2025-08-11 | 0.193 | 12,218,000 | +1,012,000 | 0.15% | 2,358,074 |
| 2025-08-12 | 2025-08-08 | 0.196 | 11,206,000 | -1,000,000 | 0.14% | 2,196,376 |
| 2025-08-08 | 2025-08-06 | 0.194 | 12,206,000 | -1,952,000 | 0.15% | 2,367,964 |
| 2025-08-07 | 2025-08-05 | 0.194 | 14,158,000 | -558,000 | 0.17% | 2,746,652 |
| 2025-08-06 | 2025-08-04 | 0.193 | 14,716,000 | +2,000 | 0.18% | 2,840,188 |
| 2025-08-05 | 2025-08-01 | 0.194 | 14,714,000 | +830,000 | 0.18% | 2,854,516 |
| 2025-08-04 | 2025-07-31 | 0.199 | 13,884,000 | +142,000 | 0.17% | 2,762,916 |
| 2025-07-29 | 2025-07-25 | 0.196 | 13,742,000 | +22,000 | 0.17% | 2,693,432 |
| 2025-07-28 | 2025-07-24 | 0.205 | 13,720,000 | -30,000 | 0.17% | 2,812,600 |
| 2025-07-25 | 2025-07-23 | 0.202 | 13,750,000 | -2,240,000 | 0.17% | 2,777,500 |
| 2025-07-24 | 2025-07-22 | 0.195 | 15,990,000 | +140,000 | 0.19% | 3,118,050 |
| 2025-07-23 | 2025-07-21 | 0.201 | 15,850,000 | -162,000 | 0.19% | 3,185,850 |
| 2025-07-22 | 2025-07-18 | 0.203 | 16,012,000 | +4,508,000 | 0.19% | 3,250,436 |
| 2025-07-18 | 2025-07-16 | 0.210 | 11,504,000 | +972,000 | 0.14% | 2,415,840 |
| 2025-07-17 | 2025-07-15 | 0.210 | 10,532,000 | +320,000 | 0.13% | 2,211,720 |
| 2025-07-16 | 2025-07-14 | 0.210 | 10,212,000 | +896,000 | 0.12% | 2,144,520 |
| 2025-07-15 | 2025-07-11 | 0.192 | 9,316,000 | +1,986,000 | 0.11% | 1,788,672 |
| 2025-07-14 | 2025-07-10 | 0.189 | 7,330,000 | +12,000 | 0.09% | 1,385,370 |
| 2025-07-11 | 2025-07-09 | 0.196 | 7,318,000 | -568,000 | 0.09% | 1,434,328 |
| 2025-07-10 | 2025-07-08 | 0.188 | 7,886,000 | -772,000 | 0.10% | 1,482,568 |
| 2025-07-09 | 2025-07-07 | 0.181 | 8,658,000 | -2,000 | 0.11% | 1,567,098 |
| 2025-07-08 | 2025-07-04 | 0.179 | 8,660,000 | +156,000 | 0.11% | 1,550,140 |
| 2025-07-04 | 2025-07-02 | 0.178 | 8,504,000 | +518,000 | 0.10% | 1,513,712 |
| 2025-07-03 | 2025-06-30 | 0.178 | 7,986,000 | +500,000 | 0.10% | 1,421,508 |
| 2025-06-27 | 2025-06-25 | 0.182 | 7,486,000 | -350,000 | 0.09% | 1,362,452 |
| 2025-06-26 | 2025-06-24 | 0.182 | 7,836,000 | -1,262,000 | 0.10% | 1,426,152 |
| 2025-06-25 | 2025-06-23 | 0.180 | 9,098,000 | -370,000 | 0.11% | 1,637,640 |
| 2025-06-23 | 2025-06-19 | 0.173 | 9,468,000 | +586,000 | 0.12% | 1,637,964 |
| 2025-06-20 | 2025-06-18 | 0.175 | 8,882,000 | +2,306,000 | 0.11% | 1,554,350 |
| 2025-06-19 | 2025-06-17 | 0.177 | 6,576,000 | +648,000 | 0.08% | 1,163,952 |
| 2025-06-18 | 2025-06-16 | 0.180 | 5,928,000 | +20,000 | 0.07% | 1,067,040 |
| 2025-06-17 | 2025-06-13 | 0.183 | 5,908,000 | +444,000 | 0.07% | 1,081,164 |
| 2025-06-13 | 2025-06-11 | 0.200 | 5,464,000 | +130,000 | 0.07% | 1,092,800 |
| 2025-06-12 | 2025-06-10 | 0.204 | 5,334,000 | -630,000 | 0.06% | 1,088,136 |
| 2025-06-11 | 2025-06-09 | 0.203 | 5,964,000 | -1,704,000 | 0.07% | 1,210,692 |
| 2025-06-10 | 2025-06-06 | 0.207 | 7,668,000 | -1,594,000 | 0.09% | 1,587,276 |
| 2025-06-09 | 2025-06-05 | 0.202 | 9,262,000 | -220,000 | 0.11% | 1,870,924 |
| 2025-06-06 | 2025-06-04 | 0.208 | 9,482,000 | -274,000 | 0.12% | 1,972,256 |
| 2025-06-05 | 2025-06-03 | 0.201 | 9,756,000 | -76,000 | 0.12% | 1,960,956 |
| 2025-06-03 | 2025-05-30 | 0.217 | 9,832,000 | -236,000 | 0.12% | 2,133,544 |
| 2025-05-29 | 2025-05-27 | 0.208 | 10,068,000 | -100,000 | 0.12% | 2,094,144 |
| 2025-05-28 | 2025-05-26 | 0.201 | 10,168,000 | -1,766,000 | 0.12% | 2,043,768 |
| 2025-05-27 | 2025-05-23 | 0.195 | 11,934,000 | -6,406,000 | 0.15% | 2,327,130 |
| 2025-05-26 | 2025-05-22 | 0.198 | 18,340,000 | -7,084,000 | 0.22% | 3,631,320 |
| 2025-05-23 | 2025-05-21 | 0.186 | 25,424,000 | -700,000 | 0.31% | 4,728,864 |
| 2025-05-22 | 2025-05-20 | 0.174 | 26,124,000 | -560,000 | 0.32% | 4,545,576 |
| 2025-05-20 | 2025-05-16 | 0.172 | 26,684,000 | -1,746,000 | 0.32% | 4,589,648 |
| 2025-05-19 | 2025-05-15 | 0.170 | 28,430,000 | -986,000 | 0.35% | 4,833,100 |
| 2025-05-16 | 2025-05-14 | 0.172 | 29,416,000 | -480,000 | 0.36% | 5,059,552 |
| 2025-05-15 | 2025-05-13 | 0.167 | 29,896,000 | +140,000 | 0.36% | 4,992,632 |
| 2025-05-14 | 2025-05-12 | 0.169 | 29,756,000 | -164,000 | 0.36% | 5,028,764 |
| 2025-05-12 | 2025-05-08 | 0.160 | 29,920,000 | +2,000 | 0.36% | 4,787,200 |
| 2025-05-09 | 2025-05-07 | 0.164 | 29,918,000 | -48,000 | 0.36% | 4,906,552 |
| 2025-05-08 | 2025-05-06 | 0.165 | 29,966,000 | -256,000 | 0.36% | 4,944,390 |
| 2025-05-07 | 2025-05-02 | 0.154 | 30,222,000 | -178,000 | 0.37% | 4,654,188 |
| 2025-05-06 | 2025-04-30 | 0.156 | 30,400,000 | -6,420,000 | 0.37% | 4,742,400 |
| 2025-04-30 | 2025-04-28 | 0.144 | 36,820,000 | +462,000 | 0.45% | 5,302,080 |
| 2025-04-28 | 2025-04-24 | 0.145 | 36,358,000 | +140,000 | 0.44% | 5,271,910 |
| 2025-04-23 | 2025-04-17 | 0.152 | 36,218,000 | -2,530,000 | 0.44% | 5,505,136 |
| 2025-04-22 | 2025-04-16 | 0.135 | 38,748,000 | +2,000 | 0.47% | 5,230,980 |
| 2025-04-16 | 2025-04-14 | 0.135 | 38,746,000 | -20,000 | 0.47% | 5,230,710 |
| 2025-04-15 | 2025-04-11 | 0.132 | 38,766,000 | -54,000 | 0.47% | 5,117,112 |
| 2025-04-14 | 2025-04-10 | 0.136 | 38,820,000 | -1,622,000 | 0.47% | 5,279,520 |
| 2025-04-11 | 2025-04-09 | 0.133 | 40,442,000 | +1,044,000 | 0.49% | 5,378,786 |
| 2025-04-10 | 2025-04-08 | 0.128 | 39,398,000 | +2,000 | 0.48% | 5,042,944 |
| 2025-04-09 | 2025-04-07 | 0.129 | 39,396,000 | +2,700,000 | 0.48% | 5,082,084 |
| 2025-04-01 | 2025-03-28 | 0.142 | 36,696,000 | +2,000 | 0.45% | 5,210,832 |
| 2025-03-27 | 2025-03-25 | 0.138 | 36,694,000 | -18,000 | 0.45% | 5,063,772 |
| 2025-03-26 | 2025-03-24 | 0.136 | 36,712,000 | +560,000 | 0.45% | 4,992,832 |
| 2025-03-25 | 2025-03-21 | 0.137 | 36,152,000 | +4,000 | 0.44% | 4,952,824 |
| 2025-03-24 | 2025-03-20 | 0.140 | 36,148,000 | +80,000 | 0.44% | 5,060,720 |
| 2025-03-21 | 2025-03-19 | 0.140 | 36,068,000 | +740,000 | 0.44% | 5,049,520 |
| 2025-03-20 | 2025-03-18 | 0.140 | 35,328,000 | +1,382,000 | 0.43% | 4,945,920 |
| 2025-03-19 | 2025-03-17 | 0.140 | 33,946,000 | +68,000 | 0.41% | 4,752,440 |
| 2025-03-18 | 2025-03-14 | 0.144 | 33,878,000 | -198,000 | 0.41% | 4,878,432 |
| 2025-03-17 | 2025-03-13 | 0.143 | 34,076,000 | -1,006,000 | 0.41% | 4,872,868 |
| 2025-03-12 | 2025-03-10 | 0.147 | 35,082,000 | -40,000 | 0.43% | 5,157,054 |
| 2025-03-11 | 2025-03-07 | 0.151 | 35,122,000 | +1,914,000 | 0.43% | 5,303,422 |
| 2025-03-10 | 2025-03-06 | 0.148 | 33,208,000 | +68,000 | 0.40% | 4,914,784 |
| 2025-03-06 | 2025-03-04 | 0.153 | 33,140,000 | +36,000 | 0.40% | 5,070,420 |
| 2025-03-05 | 2025-03-03 | 0.146 | 33,104,000 | +3,026,000 | 0.40% | 4,833,184 |
| 2025-03-04 | 2025-02-28 | 0.153 | 30,078,000 | +420,000 | 0.37% | 4,601,934 |
| 2025-03-03 | 2025-02-27 | 0.158 | 29,658,000 | +1,372,000 | 0.36% | 4,685,964 |
| 2025-02-27 | 2025-02-25 | 0.164 | 28,286,000 | +1,314,000 | 0.34% | 4,638,904 |
| 2025-02-25 | 2025-02-21 | 0.178 | 26,972,000 | -180,000 | 0.33% | 4,801,016 |
| 2025-02-24 | 2025-02-20 | 0.179 | 27,152,000 | +180,000 | 0.33% | 4,860,208 |
| 2025-02-20 | 2025-02-18 | 0.175 | 26,972,000 | +1,246,000 | 0.33% | 4,720,100 |
| 2025-02-19 | 2025-02-17 | 0.189 | 25,726,000 | -56,000 | 0.31% | 4,862,214 |
| 2025-02-18 | 2025-02-14 | 0.192 | 25,782,000 | -800,000 | 0.31% | 4,950,144 |
| 2025-02-17 | 2025-02-13 | 0.188 | 26,582,000 | +190,000 | 0.32% | 4,997,416 |
| 2025-02-14 | 2025-02-12 | 0.186 | 26,392,000 | -1,580,000 | 0.32% | 4,908,912 |
| 2025-02-13 | 2025-02-11 | 0.174 | 27,972,000 | -332,000 | 0.34% | 4,867,128 |
| 2025-02-10 | 2025-02-06 | 0.175 | 28,304,000 | +30,000 | 0.34% | 4,953,200 |
| 2025-02-05 | 2025-02-03 | 0.172 | 28,274,000 | -398,000 | 0.34% | 4,863,128 |
| 2025-02-04 | 2025-01-28 | 0.174 | 28,672,000 | -3,902,000 | 0.35% | 4,988,928 |
| 2025-01-27 | 2025-01-23 | 0.158 | 32,574,000 | -1,532,000 | 0.40% | 5,146,692 |
| 2025-01-24 | 2025-01-22 | 0.154 | 34,106,000 | -300,000 | 0.41% | 5,252,324 |
| 2025-01-22 | 2025-01-20 | 0.153 | 34,406,000 | -452,000 | 0.42% | 5,264,118 |
| 2025-01-16 | 2025-01-14 | 0.152 | 34,858,000 | +142,000 | 0.42% | 5,298,416 |
| 2025-01-15 | 2025-01-13 | 0.150 | 34,716,000 | +294,000 | 0.42% | 5,207,400 |
| 2025-01-14 | 2025-01-10 | 0.153 | 34,422,000 | -76,000 | 0.42% | 5,266,566 |
| 2025-01-13 | 2025-01-09 | 0.153 | 34,498,000 | -50,000 | 0.42% | 5,278,194 |
| 2025-01-10 | 2025-01-08 | 0.151 | 34,548,000 | +530,000 | 0.42% | 5,216,748 |
| 2025-01-09 | 2025-01-07 | 0.155 | 34,018,000 | -2,518,000 | 0.41% | 5,272,790 |
| 2025-01-08 | 2025-01-06 | 0.157 | 36,536,000 | +832,000 | 0.44% | 5,736,152 |
| 2025-01-07 | 2025-01-03 | 0.157 | 35,704,000 | +316,000 | 0.43% | 5,605,528 |
| 2025-01-06 | 2025-01-02 | 0.159 | 35,388,000 | -2,036,000 | 0.43% | 5,626,692 |
| 2025-01-03 | 2024-12-31 | 0.148 | 37,424,000 | -300,000 | 0.46% | 5,538,752 |
| 2025-01-02 | 2024-12-27 | 0.150 | 37,724,000 | -10,000 | 0.46% | 5,658,600 |
| 2024-12-30 | 2024-12-24 | 0.136 | 37,734,000 | -32,000 | 0.46% | 5,131,824 |
| 2024-12-23 | 2024-12-19 | 0.129 | 37,766,000 | +20,000 | 0.46% | 4,871,814 |
| 2024-12-20 | 2024-12-18 | 0.126 | 37,746,000 | +6,820,000 | 0.46% | 4,755,996 |
| 2024-12-19 | 2024-12-17 | 0.132 | 30,926,000 | +5,610,000 | 0.38% | 4,082,232 |
| 2024-12-18 | 2024-12-16 | 0.138 | 25,316,000 | +932,000 | 0.31% | 3,493,608 |
| 2024-12-17 | 2024-12-13 | 0.134 | 24,384,000 | +7,840,000 | 0.30% | 3,267,456 |
| 2024-12-16 | 2024-12-12 | 0.145 | 16,544,000 | +5,330,000 | 0.20% | 2,398,880 |
| 2024-12-13 | 2024-12-11 | 0.152 | 11,214,000 | +3,600,000 | 0.14% | 1,704,528 |
| 2024-12-12 | 2024-12-10 | 0.154 | 7,614,000 | +4,694,000 | 0.09% | 1,172,556 |
| 2024-12-11 | 2024-12-09 | 0.160 | 2,920,000 | +2,596,000 | 0.04% | 467,200 |
| 2024-12-06 | 2024-12-04 | 0.158 | 324,000 | -50,000 | 0.00% | 51,192 |
| 2024-12-05 | 2024-12-03 | 0.153 | 374,000 | +28,000 | 0.00% | 57,222 |
| 2024-12-04 | 2024-12-02 | 0.158 | 346,000 | -458,000 | 0.00% | 54,668 |
| 2024-12-03 | 2024-11-29 | 0.144 | 804,000 | -17,484,000 | 0.01% | 115,776 |
| 2024-12-02 | 2024-11-28 | 0.144 | 18,288,000 | -454,000 | 0.22% | 2,633,472 |
| 2024-11-29 | 2024-11-27 | 0.142 | 18,742,000 | -2,616,000 | 0.23% | 2,661,364 |
| 2024-11-28 | 2024-11-26 | 0.131 | 21,358,000 | +1,702,000 | 0.26% | 2,797,898 |
| 2024-11-27 | 2024-11-25 | 0.134 | 19,656,000 | +1,074,000 | 0.24% | 2,633,904 |
| 2024-11-26 | 2024-11-22 | 0.138 | 18,582,000 | -252,000 | 0.23% | 2,564,316 |
| 2024-11-22 | 2024-11-20 | 0.142 | 18,834,000 | -136,000 | 0.23% | 2,674,428 |
| 2024-11-21 | 2024-11-19 | 0.136 | 18,970,000 | -30,000 | 0.23% | 2,579,920 |
| 2024-11-20 | 2024-11-18 | 0.131 | 19,000,000 | -272,000 | 0.23% | 2,489,000 |
| 2024-11-19 | 2024-11-15 | 0.134 | 19,272,000 | +214,000 | 0.23% | 2,582,448 |
| 2024-11-15 | 2024-11-13 | 0.133 | 19,058,000 | +1,014,000 | 0.23% | 2,534,714 |
| 2024-11-14 | 2024-11-12 | 0.138 | 18,044,000 | +332,000 | 0.22% | 2,490,072 |
| 2024-11-13 | 2024-11-11 | 0.148 | 17,712,000 | +4,000 | 0.22% | 2,621,376 |
| 2024-11-12 | 2024-11-08 | 0.149 | 17,708,000 | +4,990,000 | 0.22% | 2,638,492 |
| 2024-11-11 | 2024-11-07 | 0.156 | 12,718,000 | +11,344,000 | 0.15% | 1,984,008 |
| 2024-11-08 | 2024-11-06 | 0.155 | 1,374,000 | +2,000 | 0.02% | 212,970 |
| 2024-11-07 | 2024-11-05 | 0.160 | 1,372,000 | -246,000 | 0.02% | 219,520 |
| 2024-11-06 | 2024-11-04 | 0.161 | 1,618,000 | +1,226,000 | 0.02% | 260,498 |
| 2024-11-04 | 2024-10-31 | 0.156 | 392,000 | -10,000 | 0.00% | 61,152 |
| 2024-11-01 | 2024-10-30 | 0.154 | 402,000 | -480,000 | 0.00% | 61,908 |
| 2024-10-31 | 2024-10-29 | 0.151 | 882,000 | +16,000 | 0.01% | 133,182 |
| 2024-10-30 | 2024-10-28 | 0.150 | 866,000 | +100,000 | 0.01% | 129,900 |
| 2024-10-28 | 2024-10-24 | 0.142 | 766,000 | -800,000 | 0.01% | 108,772 |
| 2024-10-25 | 2024-10-23 | 0.141 | 1,566,000 | +26,000 | 0.02% | 220,806 |
| 2024-10-24 | 2024-10-22 | 0.133 | 1,540,000 | +312,000 | 0.02% | 204,820 |
| 2024-10-23 | 2024-10-21 | 0.133 | 1,228,000 | +504,000 | 0.01% | 163,324 |
| 2024-10-22 | 2024-10-18 | 0.135 | 724,000 | +8,000 | 0.01% | 97,740 |
| 2024-10-21 | 2024-10-17 | 0.130 | 716,000 | +142,000 | 0.01% | 93,080 |
| 2024-10-18 | 2024-10-16 | 0.133 | 574,000 | -96,000 | 0.01% | 76,342 |
| 2024-10-17 | 2024-10-15 | 0.135 | 670,000 | +10,000 | 0.01% | 90,450 |
| 2024-10-16 | 2024-10-14 | 0.145 | 660,000 | +10,000 | 0.01% | 95,700 |
| 2024-10-14 | 2024-10-09 | 0.150 | 650,000 | +400,000 | 0.01% | 97,500 |
| 2024-10-10 | 2024-10-08 | 0.174 | 250,000 | -164,000 | 0.00% | 43,500 |
| 2024-10-09 | 2024-10-07 | 0.221 | 414,000 | +112,000 | 0.01% | 91,494 |
| 2024-10-07 | 2024-10-03 | 0.177 | 302,000 | -34,000 | 0.00% | 53,454 |
| 2024-10-04 | 2024-10-02 | 0.193 | 336,000 | +60,000 | 0.00% | 64,848 |
| 2024-10-02 | 2024-09-27 | 0.146 | 276,000 | -386,000 | 0.00% | 40,296 |
| 2024-09-30 | 2024-09-26 | 0.139 | 662,000 | +100,000 | 0.01% | 92,018 |
| 2024-09-27 | 2024-09-25 | 0.121 | 562,000 | +280,000 | 0.01% | 68,002 |
| 2024-09-25 | 2024-09-23 | 0.128 | 282,000 | +236,000 | 0.00% | 36,096 |
| 2024-09-24 | 2024-09-20 | 0.142 | 46,000 | +8,000 | 0.00% | 6,532 |
| 2024-09-16 | 2024-09-12 | 0.173 | 38,000 | -20,000 | 0.00% | 6,574 |
| 2024-09-13 | 2024-09-11 | 0.181 | 58,000 | +2,000 | 0.00% | 10,498 |
| 2024-09-12 | 2024-09-10 | 0.184 | 56,000 | +18,000 | 0.00% | 10,304 |
| 2024-09-02 | 2024-08-29 | 0.201 | 38,000 | -30,000 | 0.00% | 7,638 |
| 2024-08-30 | 2024-08-28 | 0.197 | 68,000 | -40,000 | 0.00% | 13,396 |
| 2024-07-26 | 2024-07-24 | 0.193 | 108,000 | -200,000 | 0.00% | 20,844 |
| 2024-06-19 | 2024-06-17 | 0.198 | 308,000 | -1,300,000 | 0.00% | 60,984 |
| 2024-06-13 | 2024-06-11 | 0.210 | 1,608,000 | -400,000 | 0.02% | 337,680 |
| 2024-06-04 | 2024-05-31 | 0.230 | 2,008,000 | -100,000 | 0.02% | 461,840 |
| 2024-06-03 | 2024-05-30 | 0.232 | 2,108,000 | +100,000 | 0.03% | 489,056 |
| 2024-05-20 | 2024-05-16 | 0.275 | 2,008,000 | -6,000 | 0.02% | 552,200 |
| 2024-05-17 | 2024-05-14 | 0.265 | 2,014,000 | +6,000 | 0.02% | 533,710 |
| 2024-05-16 | 2024-05-13 | 0.260 | 2,008,000 | +1,900,000 | 0.02% | 522,080 |
| 2024-05-07 | 2024-05-03 | 0.249 | 108,000 | -14,000 | 0.00% | 26,892 |
| 2024-04-30 | 2024-04-26 | 0.235 | 122,000 | +12,000 | 0.00% | 28,670 |
| 2024-04-22 | 2024-04-18 | 0.222 | 110,000 | -1,600,000 | 0.00% | 24,420 |
| 2024-04-12 | 2024-04-10 | 0.229 | 1,710,000 | +2,000 | 0.02% | 391,590 |
| 2024-03-25 | 2024-03-21 | 0.265 | 1,708,000 | +12,000 | 0.02% | 452,620 |
| 2024-03-21 | 2024-03-19 | 0.240 | 1,696,000 | +10,000 | 0.02% | 407,040 |
| 2024-03-08 | 2024-03-06 | 0.285 | 1,686,000 | +20,000 | 0.02% | 480,510 |
| 2024-03-05 | 2024-03-01 | 0.340 | 1,666,000 | -16,000 | 0.02% | 566,440 |
| 2024-02-26 | 2024-02-22 | 0.340 | 1,682,000 | -14,000 | 0.02% | 571,880 |
| 2024-02-22 | 2024-02-20 | 0.325 | 1,696,000 | -8,000 | 0.02% | 551,200 |
| 2024-02-19 | 2024-02-15 | 0.330 | 1,704,000 | +1,280,000 | 0.02% | 562,320 |
| 2024-02-14 | 2024-02-07 | 0.315 | 424,000 | -10,000 | 0.01% | 133,560 |
| 2024-02-08 | 2024-02-06 | 0.315 | 434,000 | -2,000 | 0.01% | 136,710 |
| 2024-01-22 | 2024-01-18 | 0.290 | 436,000 | +20,000 | 0.01% | 126,440 |
| 2024-01-11 | 2024-01-09 | 0.320 | 416,000 | -40,000 | 0.01% | 133,120 |
| 2024-01-08 | 2024-01-04 | 0.320 | 456,000 | +40,000 | 0.01% | 145,920 |
| 2023-12-28 | 2023-12-22 | 0.340 | 416,000 | -36,000 | 0.01% | 141,440 |
| 2023-12-13 | 2023-12-11 | 0.380 | 452,000 | -380,000 | 0.01% | 171,760 |
| 2023-12-01 | 2023-11-29 | 0.430 | 832,000 | -680,000 | 0.01% | 357,760 |
| 2023-11-02 | 2023-10-31 | 0.460 | 1,512,000 | -50,000 | 0.02% | 695,520 |
| 2023-10-24 | 2023-10-19 | 0.475 | 1,562,000 | -4,000 | 0.02% | 741,950 |
| 2023-10-05 | 2023-10-03 | 0.495 | 1,566,000 | -142,000 | 0.02% | 775,170 |
| 2023-10-03 | 2023-09-28 | 0.490 | 1,708,000 | +142,000 | 0.02% | 836,920 |
| 2023-09-28 | 2023-09-26 | 0.485 | 1,566,000 | -950,000 | 0.02% | 759,510 |
| 2023-09-19 | 2023-09-15 | 0.500 | 2,516,000 | -12,000 | 0.03% | 1,258,000 |
| 2023-09-12 | 2023-09-07 | 0.510 | 2,528,000 | -790,000 | 0.03% | 1,289,280 |
| 2023-09-11 | 2023-09-06 | 0.510 | 3,318,000 | -250,000 | 0.04% | 1,692,180 |
| 2023-09-05 | 2023-08-31 | 0.510 | 3,568,000 | +624,000 | 0.04% | 1,819,680 |
| 2023-09-04 | 2023-08-30 | 0.520 | 2,944,000 | +400,000 | 0.04% | 1,530,880 |
| 2023-08-31 | 2023-08-29 | 0.530 | 2,544,000 | +20,000 | 0.03% | 1,348,320 |
| 2023-08-29 | 2023-08-25 | 0.510 | 2,524,000 | +16,000 | 0.03% | 1,287,240 |
| 2023-08-23 | 2023-08-21 | 0.495 | 2,508,000 | -80,000 | 0.03% | 1,241,460 |
| 2023-08-03 | 2023-08-01 | 0.570 | 2,588,000 | -20,000 | 0.03% | 1,475,160 |
| 2023-08-02 | 2023-07-31 | 0.590 | 2,608,000 | -22,000 | 0.03% | 1,538,720 |
| 2023-08-01 | 2023-07-28 | 0.570 | 2,630,000 | +30,000 | 0.03% | 1,499,100 |
| 2023-07-31 | 2023-07-27 | 0.530 | 2,600,000 | -8,000 | 0.03% | 1,378,000 |
| 2023-07-26 | 2023-07-24 | 0.520 | 2,608,000 | -8,000 | 0.03% | 1,356,160 |
| 2023-07-24 | 2023-07-20 | 0.510 | 2,616,000 | +8,000 | 0.03% | 1,334,160 |
| 2023-07-18 | 2023-07-13 | 0.530 | 2,608,000 | +10,000 | 0.03% | 1,382,240 |
| 2023-07-06 | 2023-07-04 | 0.530 | 2,598,000 | -400,000 | 0.03% | 1,376,940 |
| 2023-06-15 | 2023-06-13 | 0.570 | 2,998,000 | -20,000 | 0.04% | 1,708,860 |
| 2023-06-13 | 2023-06-09 | 0.560 | 3,018,000 | -200,000 | 0.04% | 1,690,080 |
| 2023-05-25 | 2023-05-23 | 0.570 | 3,218,000 | -2,000 | 0.04% | 1,834,260 |
| 2023-05-24 | 2023-05-22 | 0.580 | 3,220,000 | -18,000 | 0.04% | 1,867,600 |
| 2023-05-17 | 2023-05-15 | 0.610 | 3,238,000 | +10,000 | 0.04% | 1,975,180 |
| 2023-05-09 | 2023-05-05 | 0.640 | 3,228,000 | -8,000 | 0.04% | 2,065,920 |
| 2023-04-25 | 2023-04-21 | 0.590 | 3,236,000 | +8,000 | 0.04% | 1,909,240 |
| 2023-04-14 | 2023-04-12 | 0.590 | 3,228,000 | +20,000 | 0.04% | 1,904,520 |
| 2023-04-13 | 2023-04-11 | 0.590 | 3,208,000 | +10,000 | 0.04% | 1,892,720 |
| 2023-03-31 | 2023-03-29 | 0.610 | 3,198,000 | -64,000 | 0.04% | 1,950,780 |
| 2023-03-28 | 2023-03-24 | 0.620 | 3,262,000 | +64,000 | 0.04% | 2,022,440 |
| 2023-03-27 | 2023-03-23 | 0.620 | 3,198,000 | -40,000 | 0.04% | 1,982,760 |
| 2023-03-24 | 2023-03-22 | 0.620 | 3,238,000 | -80,000 | 0.04% | 2,007,560 |
| 2023-03-15 | 2023-03-13 | 0.620 | 3,318,000 | -100,000 | 0.04% | 2,057,160 |
| 2023-03-14 | 2023-03-10 | 0.630 | 3,418,000 | -36,000 | 0.04% | 2,153,340 |
| 2023-03-13 | 2023-03-09 | 0.650 | 3,454,000 | -6,000 | 0.04% | 2,245,100 |
| 2023-03-10 | 2023-03-08 | 0.650 | 3,460,000 | +40,000 | 0.04% | 2,249,000 |
| 2023-03-09 | 2023-03-07 | 0.650 | 3,420,000 | -30,000 | 0.04% | 2,223,000 |
| 2023-03-08 | 2023-03-06 | 0.680 | 3,450,000 | +30,000 | 0.04% | 2,346,000 |
| 2023-03-01 | 2023-02-27 | 0.660 | 3,420,000 | -8,000 | 0.04% | 2,257,200 |
| 2023-02-28 | 2023-02-24 | 0.690 | 3,428,000 | +6,000 | 0.04% | 2,365,320 |
| 2023-02-24 | 2023-02-22 | 0.710 | 3,422,000 | +6,000 | 0.04% | 2,429,620 |
| 2023-02-21 | 2023-02-17 | 0.700 | 3,416,000 | +20,000 | 0.04% | 2,391,200 |
| 2023-02-20 | 2023-02-16 | 0.710 | 3,396,000 | +4,000 | 0.04% | 2,411,160 |
| 2023-02-17 | 2023-02-15 | 0.690 | 3,392,000 | -500,000 | 0.04% | 2,340,480 |
| 2023-02-16 | 2023-02-14 | 0.710 | 3,892,000 | -500,000 | 0.05% | 2,763,320 |
| 2023-02-15 | 2023-02-13 | 0.730 | 4,392,000 | -200,000 | 0.05% | 3,206,160 |
| 2023-02-14 | 2023-02-10 | 0.740 | 4,592,000 | +348,000 | 0.06% | 3,398,080 |
| 2023-02-09 | 2023-02-07 | 0.730 | 4,244,000 | +16,000 | 0.05% | 3,098,120 |
| 2023-02-08 | 2023-02-06 | 0.750 | 4,228,000 | +4,212,000 | 0.05% | 3,171,000 |
| 2023-01-18 | 2023-01-16 | 0.790 | 16,000 | +6,000 | 0.00% | 12,640 |
| 2023-01-17 | 2023-01-13 | 0.830 | 10,000 | -350,000 | 0.00% | 8,300 |
| 2023-01-16 | 2023-01-12 | 0.800 | 360,000 | +354,000 | 0.00% | 288,000 |
| 2022-07-05 | 2022-06-30 | 0.650 | 6,000 | -6,000 | 0.00% | 3,900 |
| 2022-07-04 | 2022-06-29 | 0.640 | 12,000 | -12,000 | 0.00% | 7,680 |
| 2022-06-30 | 2022-06-28 | 0.620 | 24,000 | -4,000 | 0.00% | 14,880 |
| 2022-06-29 | 2022-06-27 | 0.590 | 28,000 | -4,000 | 0.00% | 16,520 |
| 2022-06-28 | 2022-06-24 | 0.580 | 32,000 | -16,000 | 0.00% | 18,560 |
| 2022-06-27 | 2022-06-23 | 0.570 | 48,000 | -2,000 | 0.00% | 27,360 |
| 2022-06-24 | 2022-06-22 | 0.570 | 50,000 | -164,000 | 0.00% | 28,500 |
| 2022-06-23 | 2022-06-21 | 0.580 | 214,000 | -152,000 | 0.00% | 124,120 |
| 2022-06-20 | 2022-06-16 | 0.640 | 366,000 | -336,000 | 0.00% | 234,240 |
| 2022-06-15 | 2022-06-13 | 0.580 | 702,000 | +336,000 | 0.01% | 407,160 |
| 2022-06-13 | 2022-06-09 | 0.600 | 366,000 | +162,000 | 0.00% | 219,600 |
| 2022-06-10 | 2022-06-08 | 0.560 | 204,000 | +32,000 | 0.00% | 114,240 |
| 2022-06-09 | 2022-06-07 | 0.520 | 172,000 | +12,000 | 0.00% | 89,440 |
| 2022-06-08 | 2022-06-06 | 0.455 | 160,000 | +4,000 | 0.00% | 72,800 |
| 2022-06-02 | 2022-05-31 | 0.475 | 156,000 | +150,000 | 0.00% | 74,100 |
| 2022-05-03 | 2022-04-28 | 0.470 | 6,000 | -126,000 | 0.00% | 2,820 |
| 2022-04-21 | 2022-04-19 | 0.570 | 132,000 | +6,000 | 0.00% | 75,240 |
| 2022-03-28 | 2022-03-24 | 0.880 | 126,000 | +126,000 | 0.00% | 110,880 |
| 2018-08-07 | 2018-08-03 | 2.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy