History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 274,166 | +0 | 0.00% | 52,914 |
| 2025-10-13 | 2025-10-09 | 0.200 | 274,166 | +0 | 0.00% | 54,833 |
| 2025-10-10 | 2025-10-08 | 0.216 | 274,166 | +0 | 0.00% | 59,220 |
| 2025-10-09 | 2025-10-06 | 0.233 | 274,166 | +0 | 0.00% | 63,881 |
| 2025-10-08 | 2025-10-03 | 0.215 | 274,166 | +0 | 0.00% | 58,946 |
| 2025-10-06 | 2025-10-02 | 0.213 | 274,166 | +0 | 0.00% | 58,397 |
| 2025-10-03 | 2025-09-30 | 0.215 | 274,166 | -500,000 | 0.00% | 58,946 |
| 2025-09-30 | 2025-09-26 | 0.220 | 774,166 | -17,333 | 0.01% | 170,317 |
| 2025-09-24 | 2025-09-22 | 0.235 | 791,499 | +7,499 | 0.01% | 186,002 |
| 2025-09-19 | 2025-09-17 | 0.255 | 784,000 | +500,000 | 0.01% | 199,920 |
| 2025-09-02 | 2025-08-29 | 0.200 | 284,000 | -30,000 | 0.00% | 56,800 |
| 2025-05-22 | 2025-05-20 | 0.174 | 314,000 | -100,000 | 0.00% | 54,636 |
| 2025-05-13 | 2025-05-09 | 0.168 | 414,000 | +100,000 | 0.01% | 69,552 |
| 2024-12-05 | 2024-12-03 | 0.153 | 314,000 | -100,000 | 0.00% | 48,042 |
| 2024-12-04 | 2024-12-02 | 0.158 | 414,000 | +100,000 | 0.01% | 65,412 |
| 2024-10-10 | 2024-10-08 | 0.174 | 314,000 | -150,000 | 0.00% | 54,636 |
| 2024-10-09 | 2024-10-07 | 0.221 | 464,000 | +150,000 | 0.01% | 102,544 |
| 2024-05-16 | 2024-05-13 | 0.260 | 314,000 | +4,000 | 0.00% | 81,640 |
| 2024-03-20 | 2024-03-18 | 0.244 | 310,000 | +2,000 | 0.00% | 75,640 |
| 2024-03-19 | 2024-03-15 | 0.242 | 308,000 | -10,000 | 0.00% | 74,536 |
| 2024-01-24 | 2024-01-22 | 0.275 | 318,000 | -18,000 | 0.00% | 87,450 |
| 2024-01-18 | 2024-01-16 | 0.300 | 336,000 | +2,000 | 0.00% | 100,800 |
| 2024-01-02 | 2023-12-28 | 0.355 | 334,000 | -1,100,000 | 0.00% | 118,570 |
| 2023-12-29 | 2023-12-27 | 0.340 | 1,434,000 | +1,100,000 | 0.02% | 487,560 |
| 2023-06-27 | 2023-06-23 | 0.540 | 334,000 | +40,000 | 0.00% | 180,360 |
| 2023-04-25 | 2023-04-21 | 0.590 | 294,000 | -40,000 | 0.00% | 173,460 |
| 2023-04-24 | 2023-04-20 | 0.590 | 334,000 | +16,000 | 0.00% | 197,060 |
| 2023-03-10 | 2023-03-08 | 0.650 | 318,000 | -4,000 | 0.00% | 206,700 |
| 2023-03-03 | 2023-03-01 | 0.690 | 322,000 | -16,000 | 0.00% | 222,180 |
| 2023-03-02 | 2023-02-28 | 0.660 | 338,000 | -98,000 | 0.00% | 223,080 |
| 2023-02-08 | 2023-02-06 | 0.750 | 436,000 | +30,000 | 0.01% | 327,000 |
| 2023-02-07 | 2023-02-03 | 0.780 | 406,000 | +42,000 | 0.01% | 316,680 |
| 2023-02-06 | 2023-02-02 | 0.810 | 364,000 | +40,000 | 0.00% | 294,840 |
| 2023-02-02 | 2023-01-31 | 0.800 | 324,000 | +50,000 | 0.00% | 259,200 |
| 2023-01-31 | 2023-01-27 | 0.840 | 274,000 | -70,000 | 0.00% | 230,160 |
| 2023-01-20 | 2023-01-18 | 0.740 | 344,000 | +20,000 | 0.00% | 254,560 |
| 2023-01-18 | 2023-01-16 | 0.790 | 324,000 | +30,000 | 0.00% | 255,960 |
| 2023-01-13 | 2023-01-11 | 0.810 | 294,000 | -90,000 | 0.00% | 238,140 |
| 2023-01-12 | 2023-01-10 | 0.810 | 384,000 | -30,000 | 0.00% | 311,040 |
| 2023-01-11 | 2023-01-09 | 0.870 | 414,000 | -142,000 | 0.01% | 360,180 |
| 2023-01-10 | 2023-01-06 | 0.820 | 556,000 | -150,000 | 0.01% | 455,920 |
| 2023-01-06 | 2023-01-04 | 0.770 | 706,000 | -80,000 | 0.01% | 543,620 |
| 2023-01-05 | 2023-01-03 | 0.710 | 786,000 | +86,000 | 0.01% | 558,060 |
| 2023-01-04 | 2022-12-30 | 0.700 | 700,000 | +98,000 | 0.01% | 490,000 |
| 2023-01-03 | 2022-12-29 | 0.680 | 602,000 | -10,000 | 0.01% | 409,360 |
| 2022-12-30 | 2022-12-28 | 0.730 | 612,000 | +44,000 | 0.01% | 446,760 |
| 2022-12-29 | 2022-12-23 | 0.800 | 568,000 | +96,000 | 0.01% | 454,400 |
| 2022-12-28 | 2022-12-22 | 0.810 | 472,000 | +64,000 | 0.01% | 382,320 |
| 2022-12-22 | 2022-12-20 | 0.800 | 408,000 | -6,000 | 0.01% | 326,400 |
| 2022-12-21 | 2022-12-19 | 0.820 | 414,000 | +18,000 | 0.01% | 339,480 |
| 2022-12-20 | 2022-12-16 | 0.740 | 396,000 | -118,000 | 0.00% | 293,040 |
| 2022-12-16 | 2022-12-14 | 0.700 | 514,000 | +78,000 | 0.01% | 359,800 |
| 2022-12-15 | 2022-12-13 | 0.670 | 436,000 | -64,000 | 0.01% | 292,120 |
| 2022-12-08 | 2022-12-06 | 0.670 | 500,000 | +150,000 | 0.01% | 335,000 |
| 2022-12-06 | 2022-12-02 | 0.580 | 350,000 | +86,000 | 0.00% | 203,000 |
| 2022-12-05 | 2022-12-01 | 0.680 | 264,000 | +40,000 | 0.00% | 179,520 |
| 2022-11-28 | 2022-11-24 | 0.730 | 224,000 | +30,000 | 0.00% | 163,520 |
| 2022-11-23 | 2022-11-21 | 0.800 | 194,000 | -50,000 | 0.00% | 155,200 |
| 2022-11-22 | 2022-11-18 | 0.820 | 244,000 | -64,000 | 0.00% | 200,080 |
| 2022-11-21 | 2022-11-17 | 0.720 | 308,000 | -30,000 | 0.00% | 221,760 |
| 2022-11-18 | 2022-11-16 | 0.690 | 338,000 | +6,000 | 0.00% | 233,220 |
| 2022-10-12 | 2022-10-10 | 0.560 | 332,000 | -40,000 | 0.00% | 185,920 |
| 2022-10-07 | 2022-10-05 | 0.580 | 372,000 | -40,000 | 0.00% | 215,760 |
| 2022-10-03 | 2022-09-29 | 0.550 | 412,000 | -40,000 | 0.01% | 226,600 |
| 2022-09-27 | 2022-09-23 | 0.540 | 452,000 | -200,000 | 0.01% | 244,080 |
| 2022-09-26 | 2022-09-22 | 0.530 | 652,000 | -100,000 | 0.01% | 345,560 |
| 2022-09-16 | 2022-09-14 | 0.640 | 752,000 | +80,000 | 0.01% | 481,280 |
| 2022-09-14 | 2022-09-09 | 0.640 | 672,000 | -8,000 | 0.01% | 430,080 |
| 2022-08-17 | 2022-08-15 | 0.660 | 680,000 | +4,000 | 0.01% | 448,800 |
| 2022-07-28 | 2022-07-26 | 0.670 | 676,000 | +2,000 | 0.01% | 452,920 |
| 2022-07-27 | 2022-07-25 | 0.650 | 674,000 | +2,000 | 0.01% | 438,100 |
| 2022-07-26 | 2022-07-22 | 0.680 | 672,000 | -50,000 | 0.01% | 456,960 |
| 2022-07-22 | 2022-07-20 | 0.710 | 722,000 | +120,000 | 0.01% | 512,620 |
| 2022-07-18 | 2022-07-14 | 0.670 | 602,000 | -10,000 | 0.01% | 403,340 |
| 2022-07-15 | 2022-07-13 | 0.660 | 612,000 | +60,000 | 0.01% | 403,920 |
| 2022-07-14 | 2022-07-12 | 0.680 | 552,000 | +70,000 | 0.01% | 375,360 |
| 2022-07-08 | 2022-07-06 | 0.690 | 482,000 | +16,000 | 0.01% | 332,580 |
| 2022-07-07 | 2022-07-05 | 0.630 | 466,000 | -60,000 | 0.01% | 293,580 |
| 2022-07-06 | 2022-07-04 | 0.610 | 526,000 | -4,000 | 0.01% | 320,860 |
| 2022-06-27 | 2022-06-23 | 0.570 | 530,000 | -210,000 | 0.01% | 302,100 |
| 2022-06-21 | 2022-06-17 | 0.600 | 740,000 | +374,000 | 0.01% | 444,000 |
| 2022-06-20 | 2022-06-16 | 0.640 | 366,000 | +236,000 | 0.00% | 234,240 |
| 2022-06-14 | 2022-06-10 | 0.590 | 130,000 | -4,000 | 0.00% | 76,700 |
| 2022-06-13 | 2022-06-09 | 0.600 | 134,000 | -24,000 | 0.00% | 80,400 |
| 2022-06-10 | 2022-06-08 | 0.560 | 158,000 | +80,000 | 0.00% | 88,480 |
| 2022-06-09 | 2022-06-07 | 0.520 | 78,000 | +6,000 | 0.00% | 40,560 |
| 2022-04-04 | 2022-03-31 | 0.740 | 72,000 | -10,000 | 0.00% | 53,280 |
| 2022-04-01 | 2022-03-30 | 0.760 | 82,000 | +10,000 | 0.00% | 62,320 |
| 2022-03-25 | 2022-03-23 | 0.800 | 72,000 | -18,000 | 0.00% | 57,600 |
| 2022-03-21 | 2022-03-17 | 0.730 | 90,000 | +8,000 | 0.00% | 65,700 |
| 2022-03-18 | 2022-03-16 | 0.700 | 82,000 | +6,000 | 0.00% | 57,400 |
| 2022-03-09 | 2022-03-07 | 0.770 | 76,000 | -10,000 | 0.00% | 58,520 |
| 2022-03-04 | 2022-03-02 | 0.800 | 86,000 | -8,000 | 0.00% | 68,800 |
| 2022-03-01 | 2022-02-25 | 0.820 | 94,000 | -6,000 | 0.00% | 77,080 |
| 2022-02-28 | 2022-02-24 | 0.850 | 100,000 | +14,000 | 0.00% | 85,000 |
| 2022-02-25 | 2022-02-23 | 0.900 | 86,000 | -6,000 | 0.00% | 77,400 |
| 2022-02-22 | 2022-02-18 | 0.943 | 92,000 | +36,636 | 0.00% | 86,743 |
| 2022-02-15 | 2022-02-11 | 1.079 | 55,364 | -19,091 | 0.00% | 59,740 |
| 2022-02-09 | 2022-02-07 | 1.058 | 74,455 | +9,546 | 0.00% | 78,780 |
| 2022-02-07 | 2022-01-31 | 1.048 | 64,909 | +19,091 | 0.00% | 68,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 45,818 | -9,546 | 0.00% | 39,360 |
| 2022-01-28 | 2022-01-26 | 0.985 | 55,364 | +9,546 | 0.00% | 54,520 |
| 2022-01-27 | 2022-01-25 | 1.037 | 45,818 | +9,545 | 0.00% | 47,520 |
| 2022-01-06 | 2022-01-04 | 1.624 | 36,273 | -9,545 | 0.00% | 58,900 |
| 2022-01-05 | 2022-01-03 | 1.530 | 45,818 | +9,545 | 0.00% | 70,080 |
| 2021-12-01 | 2021-11-29 | 2.001 | 36,273 | -9,545 | 0.00% | 72,581 |
| 2021-11-30 | 2021-11-26 | 1.854 | 45,818 | +3,818 | 0.00% | 84,960 |
| 2021-11-26 | 2021-11-24 | 1.739 | 42,000 | +9,545 | 0.00% | 73,040 |
| 2021-11-18 | 2021-11-16 | 1.676 | 32,455 | -5,727 | 0.00% | 54,401 |
| 2021-11-16 | 2021-11-12 | 1.666 | 38,182 | -19,091 | 0.00% | 63,600 |
| 2021-10-26 | 2021-10-22 | 1.697 | 57,273 | +9,546 | 0.00% | 97,200 |
| 2021-10-25 | 2021-10-21 | 1.676 | 47,727 | -7,637 | 0.00% | 80,000 |
| 2021-10-20 | 2021-10-18 | 1.770 | 55,364 | +17,182 | 0.00% | 98,021 |
| 2021-10-19 | 2021-10-15 | 1.624 | 38,182 | +5,727 | 0.00% | 62,000 |
| 2021-09-21 | 2021-09-17 | 1.299 | 32,455 | -1,909 | 0.00% | 42,161 |
| 2021-09-03 | 2021-09-01 | 1.477 | 34,364 | -47,727 | 0.00% | 50,761 |
| 2021-09-02 | 2021-08-31 | 1.383 | 82,091 | +1,909 | 0.00% | 113,520 |
| 2021-07-26 | 2021-07-22 | 1.812 | 80,182 | +47,727 | 0.00% | 145,320 |
| 2021-07-22 | 2021-07-20 | 1.676 | 32,455 | -3,818 | 0.00% | 54,401 |
| 2021-07-13 | 2021-07-09 | 1.844 | 36,273 | -9,545 | 0.00% | 66,881 |
| 2021-06-18 | 2021-06-16 | 2.148 | 45,818 | -5,727 | 0.00% | 98,400 |
| 2021-06-03 | 2021-06-01 | 2.410 | 51,545 | -9,546 | 0.00% | 124,199 |
| 2021-06-02 | 2021-05-31 | 2.389 | 61,091 | +9,546 | 0.00% | 145,920 |
| 2021-06-01 | 2021-05-28 | 2.410 | 51,545 | -1,910 | 0.00% | 124,199 |
| 2021-05-31 | 2021-05-27 | 2.514 | 53,455 | +1,910 | 0.00% | 134,401 |
| 2021-05-21 | 2021-05-18 | 2.630 | 51,545 | -3,819 | 0.00% | 135,539 |
| 2021-05-20 | 2021-05-17 | 2.546 | 55,364 | +3,819 | 0.00% | 140,941 |
| 2021-05-12 | 2021-05-10 | 2.493 | 51,545 | -9,546 | 0.00% | 128,519 |
| 2021-05-11 | 2021-05-07 | 2.410 | 61,091 | -22,909 | 0.00% | 147,200 |
| 2021-05-10 | 2021-05-06 | 2.357 | 84,000 | +42,000 | 0.00% | 198,000 |
| 2021-05-06 | 2021-05-04 | 2.588 | 42,000 | +3,818 | 0.00% | 108,680 |
| 2021-05-04 | 2021-04-30 | 2.745 | 38,182 | +5,727 | 0.00% | 104,800 |
| 2021-05-03 | 2021-04-29 | 2.850 | 32,455 | +3,819 | 0.00% | 92,481 |
| 2021-04-23 | 2021-04-21 | 3.185 | 28,636 | -19,091 | 0.00% | 91,199 |
| 2021-04-08 | 2021-04-01 | 2.724 | 47,727 | -5,728 | 0.00% | 129,999 |
| 2021-03-22 | 2021-03-18 | 2.996 | 53,455 | +186 | 0.00% | 160,156 |
| 2021-03-18 | 2021-03-16 | 2.944 | 53,269 | +19,024 | 0.00% | 156,799 |
| 2021-03-17 | 2021-03-15 | 2.944 | 34,245 | -3,805 | 0.00% | 100,801 |
| 2021-03-15 | 2021-03-11 | 2.912 | 38,050 | -13,317 | 0.00% | 110,801 |
| 2021-03-11 | 2021-03-09 | 2.765 | 51,367 | -5,707 | 0.00% | 142,020 |
| 2021-03-10 | 2021-03-08 | 2.723 | 57,074 | -3,805 | 0.00% | 155,399 |
| 2021-03-03 | 2021-03-01 | 2.923 | 60,879 | -58,977 | 0.00% | 177,919 |
| 2021-02-26 | 2021-02-24 | 2.838 | 119,856 | +68,489 | 0.00% | 340,199 |
| 2021-02-25 | 2021-02-23 | 2.944 | 51,367 | +19,025 | 0.00% | 151,200 |
| 2021-02-23 | 2021-02-19 | 3.438 | 32,342 | -1,903 | 0.00% | 111,179 |
| 2021-02-16 | 2021-02-09 | 3.427 | 34,245 | +3,805 | 0.00% | 117,361 |
| 2021-02-09 | 2021-02-05 | 3.133 | 30,440 | +1,903 | 0.00% | 95,361 |
| 2021-02-04 | 2021-02-02 | 2.944 | 28,537 | -9,513 | 0.00% | 83,999 |
| 2021-02-01 | 2021-01-28 | 2.807 | 38,050 | -22,829 | 0.00% | 106,801 |
| 2021-01-25 | 2021-01-21 | 2.986 | 60,879 | -22,830 | 0.00% | 181,759 |
| 2021-01-22 | 2021-01-20 | 3.038 | 83,709 | +7,610 | 0.00% | 254,320 |
| 2021-01-21 | 2021-01-19 | 2.870 | 76,099 | -1,903 | 0.00% | 218,399 |
| 2021-01-20 | 2021-01-18 | 2.733 | 78,002 | -28,537 | 0.00% | 213,201 |
| 2021-01-11 | 2021-01-07 | 2.502 | 106,539 | -19,025 | 0.00% | 266,560 |
| 2021-01-08 | 2021-01-06 | 2.481 | 125,564 | -11,415 | 0.00% | 311,521 |
| 2021-01-05 | 2020-12-31 | 2.271 | 136,979 | -62,781 | 0.00% | 311,041 |
| 2021-01-04 | 2020-12-29 | 2.197 | 199,760 | +1,902 | 0.00% | 438,899 |
| 2020-12-29 | 2020-12-24 | 2.187 | 197,858 | +3,805 | 0.00% | 432,640 |
| 2020-12-23 | 2020-12-21 | 2.281 | 194,053 | -3,805 | 0.00% | 442,680 |
| 2020-12-18 | 2020-12-16 | 2.260 | 197,858 | +1,903 | 0.00% | 447,200 |
| 2020-12-17 | 2020-12-15 | 2.155 | 195,955 | -1,903 | 0.00% | 422,299 |
| 2020-12-14 | 2020-12-10 | 2.103 | 197,858 | +1,903 | 0.00% | 416,000 |
| 2020-12-08 | 2020-12-04 | 2.250 | 195,955 | +7,609 | 0.00% | 440,839 |
| 2020-12-04 | 2020-12-02 | 2.271 | 188,346 | -9,512 | 0.00% | 427,681 |
| 2020-12-03 | 2020-12-01 | 2.334 | 197,858 | -5,707 | 0.00% | 461,760 |
| 2020-11-30 | 2020-11-26 | 2.197 | 203,565 | +15,219 | 0.00% | 447,259 |
| 2020-11-23 | 2020-11-19 | 2.250 | 188,346 | +3,805 | 0.00% | 423,721 |
| 2020-11-18 | 2020-11-16 | 2.166 | 184,541 | +3,805 | 0.00% | 399,641 |
| 2020-10-07 | 2020-10-05 | 2.407 | 180,736 | +19,025 | 0.00% | 435,101 |
| 2020-09-24 | 2020-09-22 | 2.449 | 161,711 | -24,732 | 0.00% | 396,101 |
| 2020-09-18 | 2020-09-16 | 2.586 | 186,443 | -9,512 | 0.00% | 482,160 |
| 2020-09-16 | 2020-09-14 | 2.544 | 195,955 | -26,635 | 0.00% | 498,519 |
| 2020-09-15 | 2020-09-11 | 2.407 | 222,590 | +19,025 | 0.00% | 535,860 |
| 2020-09-08 | 2020-09-04 | 2.491 | 203,565 | -1,903 | 0.00% | 507,179 |
| 2020-09-04 | 2020-09-02 | 2.523 | 205,468 | -5,707 | 0.00% | 518,400 |
| 2020-09-02 | 2020-08-31 | 2.513 | 211,175 | -3,805 | 0.00% | 530,579 |
| 2020-09-01 | 2020-08-28 | 2.470 | 214,980 | +3,805 | 0.00% | 531,099 |
| 2020-08-28 | 2020-08-26 | 2.513 | 211,175 | -11,415 | 0.00% | 530,579 |
| 2020-08-27 | 2020-08-25 | 2.628 | 222,590 | +1,902 | 0.00% | 585,000 |
| 2020-08-21 | 2020-08-19 | 2.691 | 220,688 | +3,805 | 0.00% | 593,921 |
| 2020-08-20 | 2020-08-18 | 2.754 | 216,883 | -34,244 | 0.00% | 597,361 |
| 2020-08-19 | 2020-08-17 | 2.660 | 251,127 | +19,024 | 0.00% | 667,919 |
| 2020-08-17 | 2020-08-13 | 2.733 | 232,103 | -38,049 | 0.00% | 634,401 |
| 2020-08-14 | 2020-08-12 | 2.775 | 270,152 | -36,147 | 0.00% | 749,760 |
| 2020-08-11 | 2020-08-07 | 2.923 | 306,299 | +76,099 | 0.00% | 895,159 |
| 2020-08-10 | 2020-08-06 | 2.965 | 230,200 | +36,147 | 0.00% | 682,440 |
| 2020-08-07 | 2020-08-05 | 2.923 | 194,053 | +13,317 | 0.00% | 567,120 |
| 2020-08-06 | 2020-08-04 | 2.933 | 180,736 | -22,829 | 0.00% | 530,101 |
| 2020-08-05 | 2020-08-03 | 2.712 | 203,565 | -3,805 | 0.00% | 552,119 |
| 2020-08-03 | 2020-07-30 | 2.670 | 207,370 | -7,610 | 0.00% | 553,719 |
| 2020-07-31 | 2020-07-29 | 2.712 | 214,980 | -3,805 | 0.00% | 583,079 |
| 2020-07-29 | 2020-07-27 | 2.618 | 218,785 | -7,610 | 0.00% | 572,699 |
| 2020-07-28 | 2020-07-24 | 2.691 | 226,395 | -17,122 | 0.00% | 609,280 |
| 2020-07-27 | 2020-07-23 | 2.901 | 243,517 | -11,415 | 0.00% | 706,559 |
| 2020-07-24 | 2020-07-22 | 2.786 | 254,932 | +3,805 | 0.00% | 710,199 |
| 2020-07-23 | 2020-07-21 | 2.901 | 251,127 | +17,122 | 0.00% | 728,639 |
| 2020-07-22 | 2020-07-20 | 2.901 | 234,005 | +19,025 | 0.00% | 678,960 |
| 2020-07-21 | 2020-07-17 | 2.870 | 214,980 | -15,220 | 0.00% | 616,979 |
| 2020-07-20 | 2020-07-16 | 2.733 | 230,200 | -15,220 | 0.00% | 629,200 |
| 2020-07-17 | 2020-07-15 | 2.838 | 245,420 | +51,367 | 0.00% | 696,600 |
| 2020-07-16 | 2020-07-14 | 2.691 | 194,053 | -19,025 | 0.00% | 522,240 |
| 2020-07-15 | 2020-07-13 | 2.912 | 213,078 | +39,952 | 0.00% | 620,481 |
| 2020-07-13 | 2020-07-09 | 2.796 | 173,126 | +13,318 | 0.00% | 484,121 |
| 2020-07-08 | 2020-07-06 | 2.681 | 159,808 | -3,805 | 0.00% | 428,399 |
| 2020-07-07 | 2020-07-03 | 2.744 | 163,613 | -13,318 | 0.00% | 448,919 |
| 2020-07-06 | 2020-07-02 | 2.828 | 176,931 | +19,025 | 0.00% | 500,341 |
| 2020-07-02 | 2020-06-29 | 2.706 | 157,906 | +1,490 | 0.00% | 427,332 |
| 2020-06-29 | 2020-06-24 | 2.643 | 156,416 | -3,769 | 0.00% | 413,340 |
| 2020-06-26 | 2020-06-23 | 2.738 | 160,185 | -9,423 | 0.00% | 438,599 |
| 2020-06-24 | 2020-06-22 | 2.781 | 169,608 | +7,538 | 0.00% | 471,600 |
| 2020-06-22 | 2020-06-18 | 2.727 | 162,070 | -11,307 | 0.00% | 442,041 |
| 2020-06-19 | 2020-06-17 | 2.770 | 173,377 | +3,769 | 0.00% | 480,240 |
| 2020-06-17 | 2020-06-15 | 2.621 | 169,608 | +9,423 | 0.00% | 444,600 |
| 2020-06-12 | 2020-06-10 | 2.590 | 160,185 | +5,653 | 0.00% | 414,799 |
| 2020-06-10 | 2020-06-08 | 2.536 | 154,532 | -73,496 | 0.00% | 391,961 |
| 2020-06-09 | 2020-06-05 | 2.621 | 228,028 | -15,077 | 0.00% | 597,739 |
| 2020-06-08 | 2020-06-04 | 2.653 | 243,105 | -5,653 | 0.00% | 645,001 |
| 2020-06-05 | 2020-06-03 | 2.759 | 248,758 | +11,307 | 0.00% | 686,399 |
| 2020-06-04 | 2020-06-02 | 2.844 | 237,451 | +11,307 | 0.00% | 675,360 |
| 2020-06-03 | 2020-06-01 | 2.759 | 226,144 | -5,653 | 0.00% | 624,000 |
| 2020-06-02 | 2020-05-29 | 2.738 | 231,797 | -1,885 | 0.00% | 634,679 |
| 2020-05-29 | 2020-05-27 | 2.653 | 233,682 | +3,769 | 0.00% | 620,000 |
| 2020-05-28 | 2020-05-26 | 2.749 | 229,913 | +16,961 | 0.00% | 631,960 |
| 2020-05-27 | 2020-05-25 | 2.696 | 212,952 | +47,113 | 0.00% | 574,040 |
| 2020-05-26 | 2020-05-22 | 2.579 | 165,839 | +3,769 | 0.00% | 427,680 |
| 2020-05-25 | 2020-05-21 | 2.590 | 162,070 | -3,769 | 0.00% | 419,681 |
| 2020-05-20 | 2020-05-18 | 2.547 | 165,839 | +9,423 | 0.00% | 422,400 |
| 2020-05-15 | 2020-05-13 | 2.473 | 156,416 | -35,806 | 0.00% | 386,780 |
| 2020-05-14 | 2020-05-12 | 2.441 | 192,222 | +56,536 | 0.00% | 469,199 |
| 2020-05-13 | 2020-05-11 | 2.462 | 135,686 | +5,653 | 0.00% | 334,079 |
| 2020-05-12 | 2020-05-08 | 2.345 | 130,033 | +5,654 | 0.00% | 304,981 |
| 2020-05-06 | 2020-05-04 | 2.207 | 124,379 | -7,538 | 0.00% | 274,560 |
| 2020-05-05 | 2020-04-29 | 2.292 | 131,917 | -3,769 | 0.00% | 302,399 |
| 2020-04-29 | 2020-04-27 | 2.207 | 135,686 | +13,191 | 0.00% | 299,519 |
| 2020-04-28 | 2020-04-24 | 2.059 | 122,495 | +9,423 | 0.00% | 252,201 |
| 2020-04-21 | 2020-04-17 | 1.974 | 113,072 | -7,538 | 0.00% | 223,200 |
| 2020-04-20 | 2020-04-16 | 1.974 | 120,610 | +18,845 | 0.00% | 238,080 |
| 2020-03-12 | 2020-03-10 | 1.857 | 101,765 | -5,653 | 0.00% | 189,001 |
| 2020-03-09 | 2020-03-05 | 1.974 | 107,418 | +15,076 | 0.00% | 212,039 |
| 2020-03-04 | 2020-03-02 | 1.953 | 92,342 | +5,654 | 0.00% | 180,320 |
| 2020-02-27 | 2020-02-25 | 1.825 | 86,688 | -35,807 | 0.00% | 158,239 |
| 2020-02-24 | 2020-02-20 | 1.825 | 122,495 | -3,769 | 0.00% | 223,601 |
| 2020-02-18 | 2020-02-14 | 1.847 | 126,264 | -3,769 | 0.00% | 233,161 |
| 2020-02-04 | 2020-01-31 | 1.656 | 130,033 | -3,769 | 0.00% | 215,280 |
| 2020-01-20 | 2020-01-16 | 1.878 | 133,802 | -3,769 | 0.00% | 251,340 |
| 2020-01-16 | 2020-01-14 | 1.794 | 137,571 | +35,806 | 0.00% | 246,740 |
| 2020-01-07 | 2020-01-03 | 1.560 | 101,765 | -7,538 | 0.00% | 158,760 |
| 2019-12-16 | 2019-12-12 | 1.475 | 109,303 | -7,538 | 0.00% | 161,240 |
| 2019-12-05 | 2019-12-03 | 1.475 | 116,841 | -56,536 | 0.00% | 172,360 |
| 2019-12-04 | 2019-12-02 | 1.486 | 173,377 | +56,536 | 0.00% | 257,600 |
| 2019-11-12 | 2019-11-08 | 1.380 | 116,841 | -28,268 | 0.00% | 161,200 |
| 2019-11-06 | 2019-11-04 | 1.369 | 145,109 | -37,691 | 0.00% | 198,660 |
| 2019-09-26 | 2019-09-24 | 1.274 | 182,800 | +18,846 | 0.00% | 232,801 |
| 2019-09-06 | 2019-09-04 | 1.486 | 163,954 | -1,885 | 0.00% | 243,600 |
| 2019-09-03 | 2019-08-30 | 1.433 | 165,839 | +13,192 | 0.00% | 237,600 |
| 2019-09-02 | 2019-08-29 | 1.465 | 152,647 | -18,845 | 0.00% | 223,560 |
| 2019-08-30 | 2019-08-28 | 1.443 | 171,492 | +5,653 | 0.00% | 247,519 |
| 2019-08-29 | 2019-08-27 | 1.380 | 165,839 | +48,998 | 0.00% | 228,800 |
| 2019-08-27 | 2019-08-23 | 1.327 | 116,841 | -13,192 | 0.00% | 155,000 |
| 2019-08-22 | 2019-08-20 | 1.210 | 130,033 | -9,422 | 0.00% | 157,320 |
| 2019-08-14 | 2019-08-12 | 1.305 | 139,455 | +9,422 | 0.00% | 182,040 |
| 2019-08-06 | 2019-08-02 | 1.295 | 130,033 | +1,885 | 0.00% | 168,360 |
| 2019-07-31 | 2019-07-29 | 1.337 | 128,148 | -9,423 | 0.00% | 171,360 |
| 2019-07-02 | 2019-06-27 | 1.189 | 137,571 | -7,538 | 0.00% | 163,520 |
| 2019-06-28 | 2019-06-26 | 1.136 | 145,109 | +7,538 | 0.00% | 164,780 |
| 2019-06-21 | 2019-06-19 | 1.082 | 137,571 | -65,958 | 0.00% | 148,920 |
| 2019-05-30 | 2019-05-28 | 1.155 | 203,529 | +3,392 | 0.00% | 235,037 |
| 2019-05-22 | 2019-05-20 | 1.155 | 200,137 | +1,853 | 0.00% | 231,120 |
| 2019-05-16 | 2019-05-14 | 1.166 | 198,284 | +1,853 | 0.00% | 231,120 |
| 2019-05-03 | 2019-04-30 | 1.284 | 196,431 | -3,706 | 0.00% | 252,280 |
| 2019-04-30 | 2019-04-26 | 1.263 | 200,137 | -29,650 | 0.00% | 252,720 |
| 2019-04-29 | 2019-04-25 | 1.252 | 229,787 | -1,853 | 0.00% | 287,680 |
| 2019-04-26 | 2019-04-24 | 1.338 | 231,640 | -3,707 | 0.00% | 309,999 |
| 2019-04-25 | 2019-04-23 | 1.327 | 235,347 | -18,531 | 0.00% | 312,420 |
| 2019-04-24 | 2019-04-18 | 1.327 | 253,878 | -27,797 | 0.00% | 337,020 |
| 2019-04-18 | 2019-04-16 | 1.381 | 281,675 | +37,063 | 0.00% | 389,120 |
| 2019-04-17 | 2019-04-15 | 1.371 | 244,612 | +16,678 | 0.00% | 335,280 |
| 2019-04-11 | 2019-04-09 | 1.403 | 227,934 | +55,594 | 0.00% | 319,800 |
| 2019-04-10 | 2019-04-08 | 1.371 | 172,340 | +20,384 | 0.00% | 236,219 |
| 2019-04-09 | 2019-04-04 | 1.327 | 151,956 | -16,678 | 0.00% | 201,720 |
| 2019-04-08 | 2019-04-03 | 1.360 | 168,634 | +9,265 | 0.00% | 229,320 |
| 2019-04-03 | 2019-04-01 | 1.306 | 159,369 | +9,266 | 0.00% | 208,121 |
| 2019-04-02 | 2019-03-29 | 1.274 | 150,103 | +9,266 | 0.00% | 191,160 |
| 2019-03-29 | 2019-03-27 | 1.284 | 140,837 | +11,118 | 0.00% | 180,880 |
| 2019-03-27 | 2019-03-25 | 1.198 | 129,719 | +3,707 | 0.00% | 155,400 |
| 2019-03-22 | 2019-03-20 | 1.414 | 126,012 | -11,119 | 0.00% | 178,159 |
| 2019-03-21 | 2019-03-19 | 1.414 | 137,131 | +11,119 | 0.00% | 193,880 |
| 2019-03-11 | 2019-03-07 | 1.338 | 126,012 | -27,797 | 0.00% | 168,640 |
| 2019-03-07 | 2019-03-05 | 1.392 | 153,809 | +27,797 | 0.00% | 214,140 |
| 2019-03-04 | 2019-02-28 | 1.295 | 126,012 | -5,560 | 0.00% | 163,200 |
| 2019-02-22 | 2019-02-20 | 1.317 | 131,572 | -12,972 | 0.00% | 173,240 |
| 2019-02-20 | 2019-02-18 | 1.317 | 144,544 | -12,971 | 0.00% | 190,321 |
| 2019-02-19 | 2019-02-15 | 1.274 | 157,515 | +7,412 | 0.00% | 200,599 |
| 2019-02-18 | 2019-02-14 | 1.263 | 150,103 | +14,825 | 0.00% | 189,540 |
| 2019-02-14 | 2019-02-12 | 1.133 | 135,278 | +9,266 | 0.00% | 153,300 |
| 2019-02-13 | 2019-02-11 | 1.241 | 126,012 | -9,266 | 0.00% | 156,400 |
| 2019-02-12 | 2019-02-08 | 1.220 | 135,278 | +9,266 | 0.00% | 164,980 |
| 2019-02-11 | 2019-02-04 | 1.220 | 126,012 | -376,184 | 0.00% | 153,680 |
| 2019-02-08 | 2019-01-31 | 1.036 | 502,196 | -196,431 | 0.01% | 520,320 |
| 2019-02-01 | 2019-01-30 | 0.961 | 698,627 | -355,800 | 0.01% | 671,060 |
| 2019-01-21 | 2019-01-17 | 0.917 | 1,054,427 | -18,531 | 0.02% | 967,300 |
| 2019-01-18 | 2019-01-16 | 0.939 | 1,072,958 | -368,772 | 0.02% | 1,007,460 |
| 2019-01-02 | 2018-12-27 | 0.885 | 1,441,730 | +5,560 | 0.02% | 1,275,920 |
| 2018-12-28 | 2018-12-24 | 0.853 | 1,436,170 | +365,065 | 0.02% | 1,224,500 |
| 2018-12-27 | 2018-12-20 | 0.863 | 1,071,105 | +628,209 | 0.02% | 924,800 |
| 2018-12-21 | 2018-12-19 | 0.885 | 442,896 | +1,853 | 0.01% | 391,960 |
| 2018-12-18 | 2018-12-14 | 1.155 | 441,043 | +37,062 | 0.01% | 509,320 |
| 2018-12-11 | 2018-12-07 | 1.220 | 403,981 | +85,244 | 0.01% | 492,680 |
| 2018-12-10 | 2018-12-06 | 1.198 | 318,737 | +100,068 | 0.01% | 381,840 |
| 2018-12-06 | 2018-12-04 | 1.284 | 218,669 | +153,810 | 0.00% | 280,841 |
| 2018-11-22 | 2018-11-20 | 1.371 | 64,859 | -51,888 | 0.00% | 88,900 |
| 2018-11-21 | 2018-11-19 | 1.381 | 116,747 | +42,622 | 0.00% | 161,280 |
| 2018-11-15 | 2018-11-13 | 1.500 | 74,125 | -3,706 | 0.00% | 111,200 |
| 2018-11-14 | 2018-11-12 | 1.457 | 77,831 | +3,706 | 0.00% | 113,400 |
| 2018-11-12 | 2018-11-08 | 1.511 | 74,125 | +74,125 | 0.00% | 112,000 |
| 2018-08-07 | 2018-08-03 | 2.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy