History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 280,000 | +0 | 0.00% | 54,040 |
| 2025-10-13 | 2025-10-09 | 0.200 | 280,000 | +0 | 0.00% | 56,000 |
| 2025-10-10 | 2025-10-08 | 0.216 | 280,000 | -2,000 | 0.00% | 60,480 |
| 2025-09-19 | 2025-09-17 | 0.255 | 282,000 | +8,000 | 0.00% | 71,910 |
| 2025-09-05 | 2025-09-03 | 0.199 | 274,000 | -6,000 | 0.00% | 54,526 |
| 2025-09-01 | 2025-08-28 | 0.199 | 280,000 | -2,000 | 0.00% | 55,720 |
| 2025-08-29 | 2025-08-27 | 0.186 | 282,000 | -18,000 | 0.00% | 52,452 |
| 2025-07-25 | 2025-07-23 | 0.202 | 300,000 | +10,000 | 0.00% | 60,600 |
| 2025-07-24 | 2025-07-22 | 0.195 | 290,000 | +6,000 | 0.00% | 56,550 |
| 2025-06-11 | 2025-06-09 | 0.203 | 284,000 | -10,000 | 0.00% | 57,652 |
| 2025-05-21 | 2025-05-19 | 0.168 | 294,000 | -18,000 | 0.00% | 49,392 |
| 2025-03-20 | 2025-03-18 | 0.140 | 312,000 | -18,000 | 0.00% | 43,680 |
| 2025-03-18 | 2025-03-14 | 0.144 | 330,000 | +2,000 | 0.00% | 47,520 |
| 2025-03-06 | 2025-03-04 | 0.153 | 328,000 | +18,000 | 0.00% | 50,184 |
| 2025-02-19 | 2025-02-17 | 0.189 | 310,000 | -18,000 | 0.00% | 58,590 |
| 2025-01-09 | 2025-01-07 | 0.155 | 328,000 | -2,000 | 0.00% | 50,840 |
| 2024-11-27 | 2024-11-25 | 0.134 | 330,000 | +10,000 | 0.00% | 44,220 |
| 2024-10-31 | 2024-10-29 | 0.151 | 320,000 | +4,000 | 0.00% | 48,320 |
| 2024-10-29 | 2024-10-25 | 0.149 | 316,000 | -12,000 | 0.00% | 47,084 |
| 2024-10-25 | 2024-10-23 | 0.141 | 328,000 | +2,000 | 0.00% | 46,248 |
| 2024-10-14 | 2024-10-09 | 0.150 | 326,000 | +2,000 | 0.00% | 48,900 |
| 2024-10-04 | 2024-10-02 | 0.193 | 324,000 | +12,000 | 0.00% | 62,532 |
| 2024-09-02 | 2024-08-29 | 0.201 | 312,000 | +18,000 | 0.00% | 62,712 |
| 2024-06-12 | 2024-06-07 | 0.211 | 294,000 | +22,000 | 0.00% | 62,034 |
| 2024-05-29 | 2024-05-27 | 0.246 | 272,000 | -110,000 | 0.00% | 66,912 |
| 2024-04-08 | 2024-04-03 | 0.227 | 382,000 | -14,000 | 0.00% | 86,714 |
| 2024-01-23 | 2024-01-19 | 0.285 | 396,000 | +36,000 | 0.00% | 112,860 |
| 2024-01-02 | 2023-12-28 | 0.355 | 360,000 | +28,000 | 0.00% | 127,800 |
| 2023-08-16 | 2023-08-14 | 0.520 | 332,000 | -2,000 | 0.00% | 172,640 |
| 2023-08-15 | 2023-08-11 | 0.530 | 334,000 | +2,000 | 0.00% | 177,020 |
| 2023-08-03 | 2023-08-01 | 0.570 | 332,000 | -10,000 | 0.00% | 189,240 |
| 2023-06-13 | 2023-06-09 | 0.560 | 342,000 | +10,000 | 0.00% | 191,520 |
| 2023-05-15 | 2023-05-11 | 0.640 | 332,000 | +18,000 | 0.00% | 212,480 |
| 2023-05-09 | 2023-05-05 | 0.640 | 314,000 | +18,000 | 0.00% | 200,960 |
| 2023-04-26 | 2023-04-24 | 0.580 | 296,000 | -4,000 | 0.00% | 171,680 |
| 2023-03-02 | 2023-02-28 | 0.660 | 300,000 | +2,000 | 0.00% | 198,000 |
| 2023-02-20 | 2023-02-16 | 0.710 | 298,000 | +14,000 | 0.00% | 211,580 |
| 2023-01-31 | 2023-01-27 | 0.840 | 284,000 | -2,000 | 0.00% | 238,560 |
| 2023-01-30 | 2023-01-26 | 0.830 | 286,000 | +2,000 | 0.00% | 237,380 |
| 2023-01-10 | 2023-01-06 | 0.820 | 284,000 | +48,000 | 0.00% | 232,880 |
| 2023-01-03 | 2022-12-29 | 0.680 | 236,000 | -6,000 | 0.00% | 160,480 |
| 2022-12-30 | 2022-12-28 | 0.730 | 242,000 | +2,000 | 0.00% | 176,660 |
| 2022-12-22 | 2022-12-20 | 0.800 | 240,000 | +116,000 | 0.00% | 192,000 |
| 2022-12-21 | 2022-12-19 | 0.820 | 124,000 | -178,000 | 0.00% | 101,680 |
| 2022-11-25 | 2022-11-23 | 0.720 | 302,000 | -8,000 | 0.00% | 217,440 |
| 2022-11-24 | 2022-11-22 | 0.760 | 310,000 | -2,000 | 0.00% | 235,600 |
| 2022-11-22 | 2022-11-18 | 0.820 | 312,000 | +4,000 | 0.00% | 255,840 |
| 2022-11-18 | 2022-11-16 | 0.690 | 308,000 | +6,000 | 0.00% | 212,520 |
| 2022-11-03 | 2022-11-01 | 0.510 | 302,000 | -4,000 | 0.00% | 154,020 |
| 2022-10-20 | 2022-10-18 | 0.580 | 306,000 | -16,000 | 0.00% | 177,480 |
| 2022-09-15 | 2022-09-13 | 0.660 | 322,000 | +18,000 | 0.00% | 212,520 |
| 2022-09-09 | 2022-09-07 | 0.660 | 304,000 | -30,000 | 0.00% | 200,640 |
| 2022-09-08 | 2022-09-06 | 0.690 | 334,000 | +32,000 | 0.00% | 230,460 |
| 2022-08-31 | 2022-08-29 | 0.690 | 302,000 | -32,000 | 0.00% | 208,380 |
| 2022-07-27 | 2022-07-25 | 0.650 | 334,000 | +32,000 | 0.00% | 217,100 |
| 2022-07-25 | 2022-07-21 | 0.700 | 302,000 | -30,000 | 0.00% | 211,400 |
| 2022-07-13 | 2022-07-11 | 0.720 | 332,000 | +10,000 | 0.00% | 239,040 |
| 2022-07-11 | 2022-07-07 | 0.690 | 322,000 | +14,000 | 0.00% | 222,180 |
| 2022-07-08 | 2022-07-06 | 0.690 | 308,000 | +16,000 | 0.00% | 212,520 |
| 2022-07-05 | 2022-06-30 | 0.650 | 292,000 | +10,000 | 0.00% | 189,800 |
| 2022-06-24 | 2022-06-22 | 0.570 | 282,000 | +162,000 | 0.00% | 160,740 |
| 2022-06-23 | 2022-06-21 | 0.580 | 120,000 | -316,000 | 0.00% | 69,600 |
| 2022-06-22 | 2022-06-20 | 0.570 | 436,000 | -2,000 | 0.01% | 248,520 |
| 2022-06-20 | 2022-06-16 | 0.640 | 438,000 | +316,000 | 0.01% | 280,320 |
| 2022-06-17 | 2022-06-15 | 0.600 | 122,000 | -12,000 | 0.00% | 73,200 |
| 2022-06-15 | 2022-06-13 | 0.580 | 134,000 | -20,000 | 0.00% | 77,720 |
| 2022-05-17 | 2022-05-13 | 0.450 | 154,000 | +10,000 | 0.00% | 69,300 |
| 2022-05-16 | 2022-05-12 | 0.440 | 144,000 | +12,000 | 0.00% | 63,360 |
| 2022-05-12 | 2022-05-10 | 0.455 | 132,000 | +2,000 | 0.00% | 60,060 |
| 2022-05-04 | 2022-04-29 | 0.485 | 130,000 | -24,000 | 0.00% | 63,050 |
| 2022-04-28 | 2022-04-26 | 0.520 | 154,000 | -248,000 | 0.00% | 80,080 |
| 2022-04-26 | 2022-04-22 | 0.560 | 402,000 | +8,000 | 0.01% | 225,120 |
| 2022-04-25 | 2022-04-21 | 0.580 | 394,000 | -16,000 | 0.00% | 228,520 |
| 2022-04-22 | 2022-04-20 | 0.600 | 410,000 | +16,000 | 0.01% | 246,000 |
| 2022-04-14 | 2022-04-12 | 0.680 | 394,000 | +2,000 | 0.00% | 267,920 |
| 2022-04-08 | 2022-04-06 | 0.770 | 392,000 | +2,000 | 0.00% | 301,840 |
| 2022-03-21 | 2022-03-17 | 0.730 | 390,000 | +14,000 | 0.00% | 284,700 |
| 2022-03-16 | 2022-03-14 | 0.650 | 376,000 | -6,000 | 0.00% | 244,400 |
| 2022-03-14 | 2022-03-10 | 0.740 | 382,000 | -2,000 | 0.00% | 282,680 |
| 2022-03-02 | 2022-02-28 | 0.790 | 384,000 | +2,000 | 0.00% | 303,360 |
| 2022-02-24 | 2022-02-22 | 0.850 | 382,000 | -2,000 | 0.00% | 324,700 |
| 2022-02-22 | 2022-02-18 | 0.943 | 384,000 | +23,182 | 0.00% | 362,057 |
| 2022-02-16 | 2022-02-14 | 1.037 | 360,818 | -13,364 | 0.00% | 374,220 |
| 2022-02-14 | 2022-02-10 | 1.121 | 374,182 | +13,364 | 0.00% | 419,440 |
| 2022-02-11 | 2022-02-09 | 1.069 | 360,818 | +19,091 | 0.00% | 385,560 |
| 2022-02-07 | 2022-01-31 | 1.048 | 341,727 | +1,909 | 0.00% | 358,000 |
| 2022-01-27 | 2022-01-25 | 1.037 | 339,818 | -1,909 | 0.00% | 352,440 |
| 2022-01-20 | 2022-01-18 | 1.330 | 341,727 | -7,637 | 0.00% | 454,660 |
| 2022-01-04 | 2021-12-31 | 1.571 | 349,364 | +21,000 | 0.00% | 549,001 |
| 2021-12-21 | 2021-12-17 | 1.446 | 328,364 | -1,909 | 0.00% | 474,721 |
| 2021-12-16 | 2021-12-14 | 1.550 | 330,273 | +9,546 | 0.00% | 512,080 |
| 2021-12-15 | 2021-12-13 | 1.613 | 320,727 | +9,545 | 0.00% | 517,440 |
| 2021-12-09 | 2021-12-07 | 1.645 | 311,182 | -9,545 | 0.00% | 511,820 |
| 2021-12-06 | 2021-12-02 | 1.603 | 320,727 | +9,545 | 0.00% | 514,080 |
| 2021-12-03 | 2021-12-01 | 1.739 | 311,182 | +1,909 | 0.00% | 541,160 |
| 2021-12-02 | 2021-11-30 | 1.791 | 309,273 | +231,000 | 0.00% | 554,040 |
| 2021-12-01 | 2021-11-29 | 2.001 | 78,273 | +22,909 | 0.00% | 156,621 |
| 2021-11-29 | 2021-11-25 | 1.875 | 55,364 | -301,636 | 0.00% | 103,821 |
| 2021-10-29 | 2021-10-27 | 1.530 | 357,000 | -1,909 | 0.00% | 546,040 |
| 2021-10-25 | 2021-10-21 | 1.676 | 358,909 | +3,818 | 0.00% | 601,600 |
| 2021-10-20 | 2021-10-18 | 1.770 | 355,091 | +1,909 | 0.00% | 628,680 |
| 2021-10-19 | 2021-10-15 | 1.624 | 353,182 | -5,727 | 0.00% | 573,500 |
| 2021-09-03 | 2021-09-01 | 1.477 | 358,909 | -1,909 | 0.00% | 530,160 |
| 2021-08-30 | 2021-08-26 | 1.362 | 360,818 | +1,909 | 0.00% | 491,400 |
| 2021-08-23 | 2021-08-19 | 1.310 | 358,909 | +9,545 | 0.00% | 470,000 |
| 2021-08-11 | 2021-08-09 | 1.519 | 349,364 | -7,636 | 0.00% | 530,701 |
| 2021-07-30 | 2021-07-28 | 1.414 | 357,000 | +7,636 | 0.00% | 504,900 |
| 2021-07-20 | 2021-07-16 | 1.781 | 349,364 | -1,909 | 0.00% | 622,201 |
| 2021-07-19 | 2021-07-15 | 1.760 | 351,273 | -7,636 | 0.00% | 618,240 |
| 2021-07-09 | 2021-07-07 | 1.844 | 358,909 | +82,091 | 0.00% | 661,760 |
| 2021-07-08 | 2021-07-06 | 1.875 | 276,818 | -76,364 | 0.00% | 519,100 |
| 2021-07-07 | 2021-07-05 | 1.886 | 353,182 | +1,909 | 0.00% | 666,000 |
| 2021-07-06 | 2021-07-02 | 1.907 | 351,273 | +9,546 | 0.00% | 669,761 |
| 2021-07-05 | 2021-06-30 | 1.959 | 341,727 | -9,546 | 0.00% | 669,459 |
| 2021-06-22 | 2021-06-18 | 1.959 | 351,273 | -3,818 | 0.00% | 688,161 |
| 2021-06-15 | 2021-06-10 | 2.200 | 355,091 | +1,909 | 0.00% | 781,200 |
| 2021-06-11 | 2021-06-09 | 2.284 | 353,182 | +30,546 | 0.00% | 806,600 |
| 2021-06-10 | 2021-06-08 | 2.347 | 322,636 | +7,636 | 0.00% | 757,119 |
| 2021-06-02 | 2021-05-31 | 2.389 | 315,000 | -82,091 | 0.00% | 752,400 |
| 2021-05-27 | 2021-05-25 | 2.472 | 397,091 | +3,818 | 0.01% | 981,760 |
| 2021-05-20 | 2021-05-17 | 2.546 | 393,273 | +84,000 | 0.01% | 1,001,161 |
| 2021-05-13 | 2021-05-11 | 2.535 | 309,273 | -3,818 | 0.00% | 784,081 |
| 2021-05-12 | 2021-05-10 | 2.493 | 313,091 | +3,818 | 0.00% | 780,640 |
| 2021-05-10 | 2021-05-06 | 2.357 | 309,273 | +265,364 | 0.00% | 729,001 |
| 2021-05-06 | 2021-05-04 | 2.588 | 43,909 | -1,909 | 0.00% | 113,620 |
| 2021-05-03 | 2021-04-29 | 2.850 | 45,818 | +1,909 | 0.00% | 130,559 |
| 2021-04-30 | 2021-04-28 | 3.237 | 43,909 | +1,909 | 0.00% | 142,140 |
| 2021-04-29 | 2021-04-27 | 3.248 | 42,000 | +1,909 | 0.00% | 136,400 |
| 2021-04-27 | 2021-04-23 | 3.216 | 40,091 | +30,546 | 0.00% | 128,940 |
| 2021-04-22 | 2021-04-20 | 3.216 | 9,545 | -38,182 | 0.00% | 30,699 |
| 2021-04-20 | 2021-04-16 | 2.912 | 47,727 | -11,455 | 0.00% | 138,999 |
| 2021-04-19 | 2021-04-15 | 2.650 | 59,182 | +11,455 | 0.00% | 156,860 |
| 2021-04-15 | 2021-04-13 | 2.577 | 47,727 | -3,818 | 0.00% | 122,999 |
| 2021-04-14 | 2021-04-12 | 2.556 | 51,545 | -1,910 | 0.00% | 131,759 |
| 2021-04-12 | 2021-04-08 | 2.776 | 53,455 | -1,909 | 0.00% | 148,401 |
| 2021-04-09 | 2021-04-07 | 2.692 | 55,364 | -1,909 | 0.00% | 149,061 |
| 2021-03-23 | 2021-03-19 | 2.975 | 57,273 | -1,909 | 0.00% | 170,391 |
| 2021-03-22 | 2021-03-18 | 2.996 | 59,182 | -1,697 | 0.00% | 177,315 |
| 2021-03-18 | 2021-03-16 | 2.944 | 60,879 | +5,707 | 0.00% | 179,199 |
| 2021-03-17 | 2021-03-15 | 2.944 | 55,172 | -89,416 | 0.00% | 162,400 |
| 2021-03-15 | 2021-03-11 | 2.912 | 144,588 | +3,804 | 0.00% | 421,039 |
| 2021-03-11 | 2021-03-09 | 2.765 | 140,784 | -17,122 | 0.00% | 389,241 |
| 2021-03-10 | 2021-03-08 | 2.723 | 157,906 | +7,610 | 0.00% | 429,940 |
| 2021-03-08 | 2021-03-04 | 2.786 | 150,296 | +89,417 | 0.00% | 418,700 |
| 2021-03-05 | 2021-03-03 | 2.901 | 60,879 | -117,954 | 0.00% | 176,639 |
| 2021-03-03 | 2021-03-01 | 2.923 | 178,833 | +3,805 | 0.00% | 522,640 |
| 2021-03-01 | 2021-02-25 | 2.912 | 175,028 | +1,902 | 0.00% | 509,680 |
| 2021-02-26 | 2021-02-24 | 2.838 | 173,126 | +123,662 | 0.00% | 491,401 |
| 2021-02-25 | 2021-02-23 | 2.944 | 49,464 | +9,512 | 0.00% | 145,599 |
| 2021-02-22 | 2021-02-18 | 3.459 | 39,952 | +1,902 | 0.00% | 138,180 |
| 2021-02-18 | 2021-02-16 | 3.501 | 38,050 | -1,902 | 0.00% | 133,201 |
| 2021-02-17 | 2021-02-11 | 3.511 | 39,952 | -55,172 | 0.00% | 140,280 |
| 2021-02-16 | 2021-02-09 | 3.427 | 95,124 | +5,707 | 0.00% | 326,000 |
| 2021-02-10 | 2021-02-08 | 3.332 | 89,417 | +24,733 | 0.00% | 297,981 |
| 2021-02-09 | 2021-02-05 | 3.133 | 64,684 | +19,024 | 0.00% | 202,639 |
| 2021-02-08 | 2021-02-04 | 3.007 | 45,660 | +17,123 | 0.00% | 137,281 |
| 2021-02-05 | 2021-02-03 | 3.133 | 28,537 | -78,002 | 0.00% | 89,399 |
| 2021-02-04 | 2021-02-02 | 2.944 | 106,539 | +1,903 | 0.00% | 313,600 |
| 2021-02-03 | 2021-02-01 | 2.933 | 104,636 | +3,805 | 0.00% | 306,899 |
| 2021-02-02 | 2021-01-29 | 2.786 | 100,831 | -11,415 | 0.00% | 280,899 |
| 2021-02-01 | 2021-01-28 | 2.807 | 112,246 | -5,708 | 0.00% | 315,059 |
| 2021-01-29 | 2021-01-27 | 2.986 | 117,954 | +74,197 | 0.00% | 352,161 |
| 2021-01-27 | 2021-01-25 | 3.154 | 43,757 | -97,027 | 0.00% | 138,000 |
| 2021-01-25 | 2021-01-21 | 2.986 | 140,784 | -57,074 | 0.00% | 420,321 |
| 2021-01-22 | 2021-01-20 | 3.038 | 197,858 | +83,709 | 0.00% | 601,120 |
| 2021-01-21 | 2021-01-19 | 2.870 | 114,149 | +53,270 | 0.00% | 327,601 |
| 2021-01-20 | 2021-01-18 | 2.733 | 60,879 | +17,122 | 0.00% | 166,399 |
| 2021-01-18 | 2021-01-14 | 2.523 | 43,757 | -22,830 | 0.00% | 110,400 |
| 2021-01-15 | 2021-01-13 | 2.523 | 66,587 | -192,150 | 0.00% | 168,001 |
| 2021-01-13 | 2021-01-11 | 2.407 | 258,737 | +22,829 | 0.00% | 622,879 |
| 2021-01-11 | 2021-01-07 | 2.502 | 235,908 | -20,927 | 0.00% | 590,241 |
| 2021-01-07 | 2021-01-05 | 2.302 | 256,835 | +32,342 | 0.00% | 591,300 |
| 2021-01-06 | 2021-01-04 | 2.229 | 224,493 | +104,637 | 0.00% | 500,321 |
| 2021-01-04 | 2020-12-29 | 2.197 | 119,856 | +20,927 | 0.00% | 263,339 |
| 2020-12-29 | 2020-12-24 | 2.187 | 98,929 | +32,342 | 0.00% | 216,320 |
| 2020-12-15 | 2020-12-11 | 2.113 | 66,587 | -1,902 | 0.00% | 140,700 |
| 2020-11-23 | 2020-11-19 | 2.250 | 68,489 | +1,902 | 0.00% | 154,079 |
| 2020-11-16 | 2020-11-12 | 2.323 | 66,587 | -24,732 | 0.00% | 154,700 |
| 2020-11-10 | 2020-11-06 | 2.060 | 91,319 | +3,805 | 0.00% | 188,160 |
| 2020-10-30 | 2020-10-28 | 1.987 | 87,514 | -7,610 | 0.00% | 173,880 |
| 2020-10-29 | 2020-10-27 | 2.081 | 95,124 | -36,147 | 0.00% | 198,000 |
| 2020-10-16 | 2020-10-14 | 2.239 | 131,271 | +62,782 | 0.00% | 293,940 |
| 2020-10-15 | 2020-10-12 | 2.470 | 68,489 | +9,512 | 0.00% | 169,199 |
| 2020-10-12 | 2020-10-08 | 2.407 | 58,977 | +11,415 | 0.00% | 141,980 |
| 2020-10-07 | 2020-10-05 | 2.407 | 47,562 | -3,805 | 0.00% | 114,500 |
| 2020-09-25 | 2020-09-23 | 2.576 | 51,367 | -26,635 | 0.00% | 132,300 |
| 2020-09-21 | 2020-09-17 | 2.523 | 78,002 | +26,635 | 0.00% | 196,801 |
| 2020-09-10 | 2020-09-08 | 2.418 | 51,367 | -1,902 | 0.00% | 124,200 |
| 2020-09-09 | 2020-09-07 | 2.418 | 53,269 | -11,415 | 0.00% | 128,799 |
| 2020-09-02 | 2020-08-31 | 2.513 | 64,684 | +20,927 | 0.00% | 162,519 |
| 2020-09-01 | 2020-08-28 | 2.470 | 43,757 | -1,903 | 0.00% | 108,100 |
| 2020-08-31 | 2020-08-27 | 2.576 | 45,660 | +1,903 | 0.00% | 117,601 |
| 2020-08-27 | 2020-08-25 | 2.628 | 43,757 | -32,342 | 0.00% | 115,000 |
| 2020-08-26 | 2020-08-24 | 2.691 | 76,099 | -11,415 | 0.00% | 204,799 |
| 2020-08-24 | 2020-08-20 | 2.660 | 87,514 | -7,610 | 0.00% | 232,760 |
| 2020-08-17 | 2020-08-13 | 2.733 | 95,124 | +1,902 | 0.00% | 260,000 |
| 2020-08-12 | 2020-08-10 | 2.975 | 93,222 | -81,806 | 0.00% | 277,341 |
| 2020-08-11 | 2020-08-07 | 2.923 | 175,028 | +22,830 | 0.00% | 511,520 |
| 2020-08-10 | 2020-08-06 | 2.965 | 152,198 | +83,709 | 0.00% | 451,199 |
| 2020-08-06 | 2020-08-04 | 2.933 | 68,489 | -17,123 | 0.00% | 200,879 |
| 2020-07-28 | 2020-07-24 | 2.691 | 85,612 | +1,903 | 0.00% | 230,401 |
| 2020-07-23 | 2020-07-21 | 2.901 | 83,709 | +5,707 | 0.00% | 242,880 |
| 2020-07-22 | 2020-07-20 | 2.901 | 78,002 | +7,610 | 0.00% | 226,321 |
| 2020-07-21 | 2020-07-17 | 2.870 | 70,392 | -7,610 | 0.00% | 202,021 |
| 2020-07-20 | 2020-07-16 | 2.733 | 78,002 | +3,805 | 0.00% | 213,201 |
| 2020-07-17 | 2020-07-15 | 2.838 | 74,197 | -15,220 | 0.00% | 210,601 |
| 2020-07-16 | 2020-07-14 | 2.691 | 89,417 | +17,123 | 0.00% | 240,641 |
| 2020-07-15 | 2020-07-13 | 2.912 | 72,294 | -1,903 | 0.00% | 210,519 |
| 2020-07-13 | 2020-07-09 | 2.796 | 74,197 | -15,220 | 0.00% | 207,481 |
| 2020-07-08 | 2020-07-06 | 2.681 | 89,417 | +17,123 | 0.00% | 239,701 |
| 2020-07-02 | 2020-06-29 | 2.706 | 72,294 | -14,394 | 0.00% | 195,645 |
| 2020-06-29 | 2020-06-24 | 2.643 | 86,688 | +13,191 | 0.00% | 229,079 |
| 2020-06-16 | 2020-06-12 | 2.653 | 73,497 | -15,076 | 0.00% | 195,001 |
| 2020-06-11 | 2020-06-09 | 2.420 | 88,573 | -1,885 | 0.00% | 214,320 |
| 2020-06-10 | 2020-06-08 | 2.536 | 90,458 | -3,769 | 0.00% | 229,441 |
| 2020-06-08 | 2020-06-04 | 2.653 | 94,227 | +16,961 | 0.00% | 250,001 |
| 2020-05-29 | 2020-05-27 | 2.653 | 77,266 | +1,885 | 0.00% | 205,000 |
| 2020-05-25 | 2020-05-21 | 2.590 | 75,381 | +1,884 | 0.00% | 195,199 |
| 2020-05-21 | 2020-05-19 | 2.568 | 73,497 | -1,884 | 0.00% | 188,761 |
| 2020-05-19 | 2020-05-15 | 2.420 | 75,381 | -5,654 | 0.00% | 182,399 |
| 2020-05-14 | 2020-05-12 | 2.441 | 81,035 | +1,885 | 0.00% | 197,800 |
| 2020-05-11 | 2020-05-07 | 2.356 | 79,150 | +1,884 | 0.00% | 186,479 |
| 2020-05-08 | 2020-05-06 | 2.324 | 77,266 | -7,538 | 0.00% | 179,580 |
| 2020-05-07 | 2020-05-05 | 2.207 | 84,804 | -3,769 | 0.00% | 187,200 |
| 2020-05-05 | 2020-04-29 | 2.292 | 88,573 | +7,538 | 0.00% | 203,040 |
| 2020-04-29 | 2020-04-27 | 2.207 | 81,035 | +3,769 | 0.00% | 178,880 |
| 2020-04-27 | 2020-04-23 | 2.144 | 77,266 | -7,538 | 0.00% | 165,640 |
| 2020-04-20 | 2020-04-16 | 1.974 | 84,804 | -3,769 | 0.00% | 167,400 |
| 2020-04-09 | 2020-04-07 | 1.910 | 88,573 | -1,885 | 0.00% | 169,200 |
| 2020-04-07 | 2020-04-03 | 1.974 | 90,458 | -15,076 | 0.00% | 178,561 |
| 2020-04-02 | 2020-03-31 | 1.889 | 105,534 | -5,653 | 0.00% | 199,360 |
| 2020-03-30 | 2020-03-26 | 1.751 | 111,187 | +5,653 | 0.00% | 194,699 |
| 2020-03-20 | 2020-03-18 | 1.528 | 105,534 | +1,885 | 0.00% | 161,280 |
| 2020-03-16 | 2020-03-12 | 1.825 | 103,649 | +15,076 | 0.00% | 189,200 |
| 2020-03-13 | 2020-03-11 | 1.932 | 88,573 | -5,654 | 0.00% | 171,080 |
| 2020-03-04 | 2020-03-02 | 1.953 | 94,227 | -15,076 | 0.00% | 184,001 |
| 2020-03-03 | 2020-02-28 | 1.825 | 109,303 | +15,076 | 0.00% | 199,520 |
| 2020-02-28 | 2020-02-26 | 1.910 | 94,227 | -1,884 | 0.00% | 180,001 |
| 2020-02-24 | 2020-02-20 | 1.825 | 96,111 | +1,884 | 0.00% | 175,440 |
| 2020-02-21 | 2020-02-19 | 1.857 | 94,227 | +1,885 | 0.00% | 175,001 |
| 2020-02-13 | 2020-02-11 | 1.921 | 92,342 | -1,885 | 0.00% | 177,380 |
| 2020-02-12 | 2020-02-10 | 1.921 | 94,227 | -3,769 | 0.00% | 181,001 |
| 2020-02-11 | 2020-02-07 | 1.963 | 97,996 | +1,885 | 0.00% | 192,401 |
| 2020-02-07 | 2020-02-05 | 1.889 | 96,111 | +3,769 | 0.00% | 181,560 |
| 2020-02-06 | 2020-02-04 | 1.762 | 92,342 | +1,884 | 0.00% | 162,680 |
| 2020-01-31 | 2020-01-29 | 1.719 | 90,458 | -1,884 | 0.00% | 155,521 |
| 2020-01-15 | 2020-01-13 | 1.825 | 92,342 | -3,769 | 0.00% | 168,560 |
| 2020-01-14 | 2020-01-10 | 1.740 | 96,111 | -5,654 | 0.00% | 167,280 |
| 2020-01-02 | 2019-12-27 | 1.443 | 101,765 | +1,885 | 0.00% | 146,880 |
| 2019-12-18 | 2019-12-16 | 1.433 | 99,880 | -3,769 | 0.00% | 143,100 |
| 2019-12-16 | 2019-12-12 | 1.475 | 103,649 | +3,769 | 0.00% | 152,900 |
| 2019-11-05 | 2019-11-01 | 1.337 | 99,880 | -28,268 | 0.00% | 133,560 |
| 2019-11-01 | 2019-10-30 | 1.274 | 128,148 | +18,845 | 0.00% | 163,200 |
| 2019-10-31 | 2019-10-29 | 1.274 | 109,303 | -18,845 | 0.00% | 139,200 |
| 2019-10-30 | 2019-10-28 | 1.284 | 128,148 | +18,845 | 0.00% | 164,560 |
| 2019-10-17 | 2019-10-15 | 1.274 | 109,303 | -20,730 | 0.00% | 139,200 |
| 2019-10-09 | 2019-10-04 | 1.199 | 130,033 | +9,423 | 0.00% | 155,940 |
| 2019-10-02 | 2019-09-27 | 1.263 | 120,610 | +3,769 | 0.00% | 152,320 |
| 2019-09-02 | 2019-08-29 | 1.465 | 116,841 | +15,076 | 0.00% | 171,120 |
| 2019-08-23 | 2019-08-21 | 1.263 | 101,765 | -20,730 | 0.00% | 128,520 |
| 2019-08-15 | 2019-08-13 | 1.231 | 122,495 | +20,730 | 0.00% | 150,801 |
| 2019-08-08 | 2019-08-06 | 1.252 | 101,765 | -16,961 | 0.00% | 127,440 |
| 2019-07-31 | 2019-07-29 | 1.337 | 118,726 | +1,885 | 0.00% | 158,761 |
| 2019-07-23 | 2019-07-19 | 1.178 | 116,841 | -1,885 | 0.00% | 137,640 |
| 2019-07-19 | 2019-07-17 | 1.189 | 118,726 | +3,770 | 0.00% | 141,121 |
| 2019-07-18 | 2019-07-16 | 1.189 | 114,956 | +5,653 | 0.00% | 136,639 |
| 2019-07-16 | 2019-07-12 | 1.199 | 109,303 | +7,538 | 0.00% | 131,080 |
| 2019-07-11 | 2019-07-09 | 1.178 | 101,765 | -1,884 | 0.00% | 119,880 |
| 2019-07-10 | 2019-07-08 | 1.178 | 103,649 | -1,885 | 0.00% | 122,100 |
| 2019-07-08 | 2019-07-04 | 1.178 | 105,534 | -5,653 | 0.00% | 124,320 |
| 2019-07-05 | 2019-07-03 | 1.189 | 111,187 | +1,884 | 0.00% | 132,160 |
| 2019-07-04 | 2019-07-02 | 1.210 | 109,303 | -1,884 | 0.00% | 132,240 |
| 2019-07-03 | 2019-06-28 | 1.178 | 111,187 | -1,885 | 0.00% | 130,980 |
| 2019-07-02 | 2019-06-27 | 1.189 | 113,072 | -11,307 | 0.00% | 134,400 |
| 2019-06-27 | 2019-06-25 | 1.093 | 124,379 | +18,845 | 0.00% | 135,960 |
| 2019-05-30 | 2019-05-28 | 1.155 | 105,534 | +1,759 | 0.00% | 121,871 |
| 2019-05-10 | 2019-05-08 | 1.187 | 103,775 | -25,944 | 0.00% | 123,200 |
| 2019-04-30 | 2019-04-26 | 1.263 | 129,719 | -18,531 | 0.00% | 163,800 |
| 2019-04-29 | 2019-04-25 | 1.252 | 148,250 | +18,531 | 0.00% | 185,600 |
| 2019-04-17 | 2019-04-15 | 1.371 | 129,719 | +1,854 | 0.00% | 177,801 |
| 2019-04-15 | 2019-04-11 | 1.349 | 127,865 | +1,853 | 0.00% | 172,499 |
| 2019-04-10 | 2019-04-08 | 1.371 | 126,012 | -37,063 | 0.00% | 172,719 |
| 2019-04-09 | 2019-04-04 | 1.327 | 163,075 | +18,531 | 0.00% | 216,480 |
| 2019-04-04 | 2019-04-02 | 1.284 | 144,544 | +18,532 | 0.00% | 185,641 |
| 2019-03-28 | 2019-03-26 | 1.252 | 126,012 | -18,532 | 0.00% | 157,760 |
| 2019-03-27 | 2019-03-25 | 1.198 | 144,544 | +18,532 | 0.00% | 173,160 |
| 2019-03-25 | 2019-03-21 | 1.338 | 126,012 | -14,825 | 0.00% | 168,640 |
| 2019-03-21 | 2019-03-19 | 1.414 | 140,837 | -1,853 | 0.00% | 199,119 |
| 2019-03-18 | 2019-03-14 | 1.381 | 142,690 | +3,706 | 0.00% | 197,119 |
| 2019-03-15 | 2019-03-13 | 1.425 | 138,984 | +7,412 | 0.00% | 198,000 |
| 2019-03-14 | 2019-03-12 | 1.381 | 131,572 | -16,678 | 0.00% | 181,760 |
| 2019-03-11 | 2019-03-07 | 1.338 | 148,250 | +1,853 | 0.00% | 198,400 |
| 2019-03-07 | 2019-03-05 | 1.392 | 146,397 | -1,853 | 0.00% | 203,820 |
| 2019-03-06 | 2019-03-04 | 1.295 | 148,250 | -5,559 | 0.00% | 192,000 |
| 2019-03-05 | 2019-03-01 | 1.295 | 153,809 | -29,650 | 0.00% | 199,200 |
| 2019-02-27 | 2019-02-25 | 1.317 | 183,459 | -14,825 | 0.00% | 241,560 |
| 2019-02-26 | 2019-02-22 | 1.327 | 198,284 | +16,678 | 0.00% | 263,220 |
| 2019-02-21 | 2019-02-19 | 1.284 | 181,606 | -48,181 | 0.00% | 233,240 |
| 2019-02-18 | 2019-02-14 | 1.263 | 229,787 | +3,706 | 0.00% | 290,160 |
| 2019-02-14 | 2019-02-12 | 1.133 | 226,081 | +40,769 | 0.00% | 256,200 |
| 2019-02-13 | 2019-02-11 | 1.241 | 185,312 | -16,678 | 0.00% | 230,000 |
| 2019-02-08 | 2019-01-31 | 1.036 | 201,990 | -5,560 | 0.00% | 209,280 |
| 2019-01-24 | 2019-01-22 | 0.896 | 207,550 | +33,356 | 0.00% | 185,920 |
| 2019-01-10 | 2019-01-08 | 0.853 | 174,194 | +7,413 | 0.00% | 148,520 |
| 2019-01-04 | 2019-01-02 | 0.896 | 166,781 | -9,266 | 0.00% | 149,400 |
| 2019-01-02 | 2018-12-27 | 0.885 | 176,047 | +9,266 | 0.00% | 155,800 |
| 2018-12-27 | 2018-12-20 | 0.863 | 166,781 | -5,559 | 0.00% | 144,000 |
| 2018-12-21 | 2018-12-19 | 0.885 | 172,340 | -68,566 | 0.00% | 152,520 |
| 2018-12-19 | 2018-12-17 | 1.101 | 240,906 | +37,062 | 0.00% | 265,200 |
| 2018-12-12 | 2018-12-10 | 1.187 | 203,844 | +3,707 | 0.00% | 242,001 |
| 2018-12-07 | 2018-12-05 | 1.230 | 200,137 | +35,209 | 0.00% | 246,240 |
| 2018-12-04 | 2018-11-30 | 1.360 | 164,928 | -1,853 | 0.00% | 224,280 |
| 2018-12-03 | 2018-11-29 | 1.403 | 166,781 | -53,741 | 0.00% | 234,000 |
| 2018-11-30 | 2018-11-28 | 1.392 | 220,522 | +53,741 | 0.00% | 307,020 |
| 2018-11-21 | 2018-11-19 | 1.381 | 166,781 | -1,853 | 0.00% | 230,400 |
| 2018-11-19 | 2018-11-15 | 1.533 | 168,634 | -25,944 | 0.00% | 258,440 |
| 2018-11-15 | 2018-11-13 | 1.500 | 194,578 | -1,853 | 0.00% | 291,900 |
| 2018-11-13 | 2018-11-09 | 1.468 | 196,431 | -25,944 | 0.00% | 288,320 |
| 2018-11-12 | 2018-11-08 | 1.511 | 222,375 | +48,181 | 0.00% | 336,000 |
| 2018-11-08 | 2018-11-06 | 1.543 | 174,194 | -1,853 | 0.00% | 268,841 |
| 2018-11-07 | 2018-11-05 | 1.446 | 176,047 | -22,237 | 0.00% | 254,600 |
| 2018-11-06 | 2018-11-02 | 1.435 | 198,284 | +16,678 | 0.00% | 284,620 |
| 2018-11-05 | 2018-11-01 | 1.338 | 181,606 | -120,453 | 0.00% | 243,040 |
| 2018-11-02 | 2018-10-31 | 1.274 | 302,059 | +111,187 | 0.00% | 384,680 |
| 2018-11-01 | 2018-10-30 | 1.230 | 190,872 | -72,271 | 0.00% | 234,840 |
| 2018-10-29 | 2018-10-25 | 1.187 | 263,143 | +72,271 | 0.00% | 312,399 |
| 2018-10-26 | 2018-10-24 | 1.241 | 190,872 | +1,853 | 0.00% | 236,900 |
| 2018-10-25 | 2018-10-23 | 1.306 | 189,019 | -1,853 | 0.00% | 246,841 |
| 2018-10-24 | 2018-10-22 | 1.349 | 190,872 | -1,853 | 0.00% | 257,500 |
| 2018-10-18 | 2018-10-15 | 1.166 | 192,725 | -1,853 | 0.00% | 224,640 |
| 2018-10-16 | 2018-10-12 | 1.230 | 194,578 | -1,853 | 0.00% | 239,400 |
| 2018-10-15 | 2018-10-11 | 1.166 | 196,431 | -1,853 | 0.00% | 228,960 |
| 2018-10-12 | 2018-10-10 | 1.230 | 198,284 | +5,559 | 0.00% | 243,960 |
| 2018-10-11 | 2018-10-09 | 1.230 | 192,725 | -1,853 | 0.00% | 237,120 |
| 2018-10-10 | 2018-10-08 | 1.241 | 194,578 | +3,706 | 0.00% | 241,500 |
| 2018-10-05 | 2018-10-03 | 1.317 | 190,872 | +1,853 | 0.00% | 251,320 |
| 2018-10-04 | 2018-10-02 | 1.317 | 189,019 | -7,412 | 0.00% | 248,881 |
| 2018-10-03 | 2018-09-28 | 1.371 | 196,431 | -14,825 | 0.00% | 269,240 |
| 2018-10-02 | 2018-09-27 | 1.414 | 211,256 | -1,853 | 0.00% | 298,680 |
| 2018-09-26 | 2018-09-21 | 1.435 | 213,109 | +9,265 | 0.00% | 305,900 |
| 2018-09-24 | 2018-09-20 | 1.392 | 203,844 | +9,266 | 0.00% | 283,801 |
| 2018-09-21 | 2018-09-19 | 1.295 | 194,578 | +5,559 | 0.00% | 252,000 |
| 2018-09-20 | 2018-09-18 | 1.209 | 189,019 | -9,265 | 0.00% | 228,481 |
| 2018-09-19 | 2018-09-17 | 1.209 | 198,284 | -5,560 | 0.00% | 239,680 |
| 2018-09-18 | 2018-09-14 | 1.198 | 203,844 | +3,707 | 0.00% | 244,201 |
| 2018-09-17 | 2018-09-13 | 1.166 | 200,137 | -1,853 | 0.00% | 233,280 |
| 2018-09-14 | 2018-09-12 | 1.133 | 201,990 | -90,803 | 0.00% | 228,900 |
| 2018-09-13 | 2018-09-11 | 1.176 | 292,793 | +100,068 | 0.00% | 344,439 |
| 2018-09-12 | 2018-09-10 | 1.252 | 192,725 | +7,413 | 0.00% | 241,280 |
| 2018-09-11 | 2018-09-07 | 1.327 | 185,312 | +16,678 | 0.00% | 246,000 |
| 2018-09-07 | 2018-09-05 | 1.468 | 168,634 | -7,413 | 0.00% | 247,520 |
| 2018-09-06 | 2018-09-04 | 1.619 | 176,047 | -1,853 | 0.00% | 285,000 |
| 2018-09-04 | 2018-08-31 | 1.792 | 177,900 | -1,853 | 0.00% | 318,720 |
| 2018-08-29 | 2018-08-27 | 1.813 | 179,753 | -1,853 | 0.00% | 325,920 |
| 2018-08-28 | 2018-08-24 | 1.802 | 181,606 | -1,853 | 0.00% | 327,320 |
| 2018-08-27 | 2018-08-23 | 1.899 | 183,459 | -3,706 | 0.00% | 348,480 |
| 2018-08-23 | 2018-08-21 | 1.975 | 187,165 | -5,560 | 0.00% | 369,659 |
| 2018-08-22 | 2018-08-20 | 1.824 | 192,725 | -1,853 | 0.00% | 351,520 |
| 2018-08-21 | 2018-08-17 | 1.759 | 194,578 | -3,706 | 0.00% | 342,300 |
| 2018-08-20 | 2018-08-16 | 1.792 | 198,284 | -1,853 | 0.00% | 355,240 |
| 2018-08-16 | 2018-08-14 | 1.899 | 200,137 | +11,118 | 0.00% | 380,159 |
| 2018-08-15 | 2018-08-13 | 1.943 | 189,019 | +20,385 | 0.00% | 367,201 |
| 2018-08-14 | 2018-08-10 | 2.331 | 168,634 | -20,385 | 0.00% | 393,120 |
| 2018-08-13 | 2018-08-09 | 2.310 | 189,019 | -70,418 | 0.00% | 436,561 |
| 2018-08-10 | 2018-08-08 | 2.256 | 259,437 | -207,550 | 0.00% | 585,199 |
| 2018-08-09 | 2018-08-07 | 2.191 | 466,987 | -389,156 | 0.01% | 1,023,120 |
| 2018-08-08 | 2018-08-06 | 2.007 | 856,143 | -216,815 | 0.01% | 1,718,640 |
| 2018-08-07 | 2018-08-03 | 2.018 | 1,072,958 | 0.02% | 2,165,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy