History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 34,862,865 | +0 | 0.40% | 6,728,533 |
| 2025-10-13 | 2025-10-09 | 0.200 | 34,862,865 | +0 | 0.40% | 6,972,573 |
| 2025-10-10 | 2025-10-08 | 0.216 | 34,862,865 | -3,132,000 | 0.40% | 7,530,379 |
| 2025-10-09 | 2025-10-06 | 0.233 | 37,994,865 | +3,494,000 | 0.44% | 8,852,804 |
| 2025-10-06 | 2025-10-02 | 0.213 | 34,500,865 | -3,132,000 | 0.40% | 7,348,684 |
| 2025-10-03 | 2025-09-30 | 0.215 | 37,632,865 | +3,120,000 | 0.43% | 8,091,066 |
| 2025-10-02 | 2025-09-29 | 0.221 | 34,512,865 | -16,000 | 0.40% | 7,627,343 |
| 2025-09-18 | 2025-09-16 | 0.223 | 34,528,865 | -8,000 | 0.42% | 7,699,937 |
| 2025-09-11 | 2025-09-09 | 0.190 | 34,536,865 | -8,464,000 | 0.42% | 6,562,004 |
| 2025-09-10 | 2025-09-08 | 0.189 | 43,000,865 | -10,765,000 | 0.52% | 8,127,163 |
| 2025-09-09 | 2025-09-05 | 0.196 | 53,765,865 | -151,000 | 0.65% | 10,538,110 |
| 2025-09-08 | 2025-09-04 | 0.199 | 53,916,865 | +19,380,000 | 0.66% | 10,729,456 |
| 2025-09-05 | 2025-09-03 | 0.199 | 34,536,865 | -8,464,000 | 0.42% | 6,872,836 |
| 2025-09-04 | 2025-09-02 | 0.198 | 43,000,865 | -5,433,000 | 0.52% | 8,514,171 |
| 2025-09-03 | 2025-09-01 | 0.197 | 48,433,865 | +13,897,000 | 0.59% | 9,541,471 |
| 2025-09-01 | 2025-08-28 | 0.199 | 34,536,865 | -542,000 | 0.42% | 6,872,836 |
| 2025-08-29 | 2025-08-27 | 0.186 | 35,078,865 | -10,590,000 | 0.43% | 6,524,669 |
| 2025-08-28 | 2025-08-26 | 0.189 | 45,668,865 | +294,000 | 0.56% | 8,631,415 |
| 2025-08-27 | 2025-08-25 | 0.194 | 45,374,865 | +10,832,000 | 0.55% | 8,802,724 |
| 2025-08-22 | 2025-08-20 | 0.184 | 34,542,865 | +42,000 | 0.42% | 6,355,887 |
| 2025-07-25 | 2025-07-23 | 0.202 | 34,500,865 | -2,889,000 | 0.42% | 6,969,175 |
| 2025-07-24 | 2025-07-22 | 0.195 | 37,389,865 | +2,889,000 | 0.45% | 7,291,024 |
| 2025-07-22 | 2025-07-18 | 0.203 | 34,500,865 | -2,731,000 | 0.42% | 7,003,676 |
| 2025-07-21 | 2025-07-17 | 0.210 | 37,231,865 | +2,731,000 | 0.45% | 7,818,692 |
| 2025-07-18 | 2025-07-16 | 0.210 | 34,500,865 | -255,000 | 0.42% | 7,245,182 |
| 2025-07-17 | 2025-07-15 | 0.210 | 34,755,865 | +255,000 | 0.42% | 7,298,732 |
| 2025-06-25 | 2025-06-23 | 0.180 | 34,500,865 | -255,000 | 0.42% | 6,210,156 |
| 2025-06-24 | 2025-06-20 | 0.175 | 34,755,865 | +255,000 | 0.42% | 6,082,276 |
| 2025-06-19 | 2025-06-17 | 0.177 | 34,500,865 | -5,048,000 | 0.42% | 6,106,653 |
| 2025-06-18 | 2025-06-16 | 0.180 | 39,548,865 | +5,048,000 | 0.48% | 7,118,796 |
| 2025-06-17 | 2025-06-13 | 0.183 | 34,500,865 | -13,063,000 | 0.42% | 6,313,658 |
| 2025-06-16 | 2025-06-12 | 0.198 | 47,563,865 | +13,063,000 | 0.58% | 9,417,645 |
| 2025-06-13 | 2025-06-11 | 0.200 | 34,500,865 | -2,932,000 | 0.42% | 6,900,173 |
| 2025-06-12 | 2025-06-10 | 0.204 | 37,432,865 | +2,432,000 | 0.46% | 7,636,304 |
| 2025-06-11 | 2025-06-09 | 0.203 | 35,000,865 | +500,000 | 0.43% | 7,105,176 |
| 2025-05-21 | 2025-05-19 | 0.168 | 34,500,865 | -2,088,000 | 0.42% | 5,796,145 |
| 2025-05-15 | 2025-05-13 | 0.167 | 36,588,865 | +2,011,000 | 0.44% | 6,110,340 |
| 2025-05-14 | 2025-05-12 | 0.169 | 34,577,865 | +26,073,000 | 0.42% | 5,843,659 |
| 2025-03-19 | 2025-03-17 | 0.140 | 8,504,865 | +6,300,865 | 0.10% | 1,190,681 |
| 2025-03-18 | 2025-03-14 | 0.144 | 2,204,000 | +1,104,000 | 0.03% | 317,376 |
| 2025-03-10 | 2025-03-06 | 0.148 | 1,100,000 | -4,763,000 | 0.01% | 162,800 |
| 2025-03-07 | 2025-03-05 | 0.151 | 5,863,000 | +4,763,000 | 0.07% | 885,313 |
| 2025-02-28 | 2025-02-26 | 0.163 | 1,100,000 | -33,398,870 | 0.01% | 179,300 |
| 2025-02-27 | 2025-02-25 | 0.164 | 34,498,870 | -1,995 | 0.42% | 5,657,815 |
| 2025-02-21 | 2025-02-19 | 0.178 | 34,500,865 | +25,996,000 | 0.42% | 6,141,154 |
| 2025-02-19 | 2025-02-17 | 0.189 | 8,504,865 | +7,404,865 | 0.10% | 1,607,419 |
| 2025-02-12 | 2025-02-10 | 0.174 | 1,100,000 | -2,000 | 0.01% | 191,400 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,102,000 | +2,000 | 0.01% | 192,850 |
| 2025-02-07 | 2025-02-05 | 0.170 | 1,100,000 | -4,000 | 0.01% | 187,000 |
| 2025-02-04 | 2025-01-28 | 0.174 | 1,104,000 | +4,000 | 0.01% | 192,096 |
| 2025-01-17 | 2025-01-15 | 0.153 | 1,100,000 | -4,000 | 0.01% | 168,300 |
| 2025-01-16 | 2025-01-14 | 0.152 | 1,104,000 | +4,000 | 0.01% | 167,808 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,100,000 | -2,000 | 0.01% | 165,000 |
| 2025-01-06 | 2025-01-02 | 0.159 | 1,102,000 | +2,000 | 0.01% | 175,218 |
| 2025-01-03 | 2024-12-31 | 0.148 | 1,100,000 | -2,000 | 0.01% | 162,800 |
| 2025-01-02 | 2024-12-27 | 0.150 | 1,102,000 | +2,000 | 0.01% | 165,300 |
| 2024-12-16 | 2024-12-12 | 0.145 | 1,100,000 | -1,000 | 0.01% | 159,500 |
| 2024-12-13 | 2024-12-11 | 0.152 | 1,101,000 | -1,308,000 | 0.01% | 167,352 |
| 2024-12-12 | 2024-12-10 | 0.154 | 2,409,000 | +1,309,000 | 0.03% | 370,986 |
| 2024-12-09 | 2024-12-05 | 0.158 | 1,100,000 | -240,000 | 0.01% | 173,800 |
| 2024-12-06 | 2024-12-04 | 0.158 | 1,340,000 | +240,000 | 0.02% | 211,720 |
| 2024-12-04 | 2024-12-02 | 0.158 | 1,100,000 | -8,000 | 0.01% | 173,800 |
| 2024-12-03 | 2024-11-29 | 0.144 | 1,108,000 | +8,000 | 0.01% | 159,552 |
| 2024-11-28 | 2024-11-26 | 0.131 | 1,100,000 | -14,000 | 0.01% | 144,100 |
| 2024-11-25 | 2024-11-21 | 0.138 | 1,114,000 | +10,000 | 0.01% | 153,732 |
| 2024-11-20 | 2024-11-18 | 0.131 | 1,104,000 | +4,000 | 0.01% | 144,624 |
| 2024-11-18 | 2024-11-14 | 0.134 | 1,100,000 | -3,006,000 | 0.01% | 147,400 |
| 2024-11-15 | 2024-11-13 | 0.133 | 4,106,000 | +3,006,000 | 0.05% | 546,098 |
| 2024-10-17 | 2024-10-15 | 0.135 | 1,100,000 | -28,000 | 0.01% | 148,500 |
| 2024-10-15 | 2024-10-10 | 0.146 | 1,128,000 | +28,000 | 0.01% | 164,688 |
| 2024-10-10 | 2024-10-08 | 0.174 | 1,100,000 | -8,000 | 0.01% | 191,400 |
| 2024-10-09 | 2024-10-07 | 0.221 | 1,108,000 | +8,000 | 0.01% | 244,868 |
| 2024-10-08 | 2024-10-04 | 0.193 | 1,100,000 | -12,000 | 0.01% | 212,300 |
| 2024-10-07 | 2024-10-03 | 0.177 | 1,112,000 | +2,000 | 0.01% | 196,824 |
| 2024-10-04 | 2024-10-02 | 0.193 | 1,110,000 | +10,000 | 0.01% | 214,230 |
| 2024-09-26 | 2024-09-24 | 0.132 | 1,100,000 | -4,000 | 0.01% | 145,200 |
| 2024-09-25 | 2024-09-23 | 0.128 | 1,104,000 | +4,000 | 0.01% | 141,312 |
| 2024-09-13 | 2024-09-11 | 0.181 | 1,100,000 | -2,000 | 0.01% | 199,100 |
| 2024-09-10 | 2024-09-05 | 0.210 | 1,102,000 | +2,000 | 0.01% | 231,420 |
| 2024-09-02 | 2024-08-29 | 0.201 | 1,100,000 | -18,000 | 0.01% | 221,100 |
| 2024-08-30 | 2024-08-28 | 0.197 | 1,118,000 | +18,000 | 0.01% | 220,246 |
| 2024-08-16 | 2024-08-14 | 0.202 | 1,100,000 | -16,000 | 0.01% | 222,200 |
| 2024-08-15 | 2024-08-13 | 0.200 | 1,116,000 | +12,000 | 0.01% | 223,200 |
| 2024-08-14 | 2024-08-12 | 0.201 | 1,104,000 | +4,000 | 0.01% | 221,904 |
| 2024-08-12 | 2024-08-08 | 0.207 | 1,100,000 | -400,000 | 0.01% | 227,700 |
| 2024-08-09 | 2024-08-07 | 0.211 | 1,500,000 | +400,000 | 0.02% | 316,500 |
| 2024-08-08 | 2024-08-06 | 0.214 | 1,100,000 | -20,000 | 0.01% | 235,400 |
| 2024-08-07 | 2024-08-05 | 0.205 | 1,120,000 | +20,000 | 0.01% | 229,600 |
| 2024-08-02 | 2024-07-31 | 0.207 | 1,100,000 | -22,975,665 | 0.01% | 227,700 |
| 2024-08-01 | 2024-07-30 | 0.207 | 24,075,665 | +22,975,665 | 0.29% | 4,983,663 |
| 2024-07-30 | 2024-07-26 | 0.194 | 1,100,000 | -884,000 | 0.01% | 213,400 |
| 2024-07-29 | 2024-07-25 | 0.195 | 1,984,000 | +862,000 | 0.02% | 386,880 |
| 2024-07-22 | 2024-07-18 | 0.215 | 1,122,000 | +22,000 | 0.01% | 241,230 |
| 2024-07-18 | 2024-07-16 | 0.193 | 1,100,000 | -6,000 | 0.01% | 212,300 |
| 2024-07-17 | 2024-07-15 | 0.193 | 1,106,000 | +6,000 | 0.01% | 213,458 |
| 2024-07-16 | 2024-07-12 | 0.197 | 1,100,000 | -1,660,000 | 0.01% | 216,700 |
| 2024-07-15 | 2024-07-11 | 0.192 | 2,760,000 | +1,660,000 | 0.03% | 529,920 |
| 2024-07-10 | 2024-07-08 | 0.182 | 1,100,000 | -2,500,000 | 0.01% | 200,200 |
| 2024-07-09 | 2024-07-05 | 0.191 | 3,600,000 | +2,500,000 | 0.04% | 687,600 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,100,000 | -24,000 | 0.01% | 209,000 |
| 2024-07-04 | 2024-07-02 | 0.182 | 1,124,000 | -16,000 | 0.01% | 204,568 |
| 2024-07-03 | 2024-06-28 | 0.181 | 1,140,000 | +18,000 | 0.01% | 206,340 |
| 2024-07-02 | 2024-06-27 | 0.182 | 1,122,000 | +8,000 | 0.01% | 204,204 |
| 2024-06-28 | 2024-06-26 | 0.198 | 1,114,000 | +14,000 | 0.01% | 220,572 |
| 2024-06-21 | 2024-06-19 | 0.201 | 1,100,000 | -5,022,000 | 0.01% | 221,100 |
| 2024-06-20 | 2024-06-18 | 0.200 | 6,122,000 | +5,022,000 | 0.07% | 1,224,400 |
| 2024-06-11 | 2024-06-06 | 0.210 | 1,100,000 | -13,260,865 | 0.01% | 231,000 |
| 2024-06-07 | 2024-06-05 | 0.222 | 14,360,865 | -4,312,000 | 0.17% | 3,188,112 |
| 2024-06-06 | 2024-06-04 | 0.230 | 18,672,865 | -126,000 | 0.23% | 4,294,759 |
| 2024-06-05 | 2024-06-03 | 0.229 | 18,798,865 | +194,000 | 0.23% | 4,304,940 |
| 2024-06-04 | 2024-05-31 | 0.230 | 18,604,865 | -10,488,000 | 0.23% | 4,279,119 |
| 2024-06-03 | 2024-05-30 | 0.232 | 29,092,865 | +14,886,000 | 0.35% | 6,749,545 |
| 2024-05-31 | 2024-05-29 | 0.240 | 14,206,865 | -484,000 | 0.17% | 3,409,648 |
| 2024-05-30 | 2024-05-28 | 0.245 | 14,690,865 | +322,000 | 0.18% | 3,599,262 |
| 2024-05-29 | 2024-05-27 | 0.246 | 14,368,865 | +70,000 | 0.17% | 3,534,741 |
| 2024-05-28 | 2024-05-24 | 0.242 | 14,298,865 | +184,000 | 0.17% | 3,460,325 |
| 2024-05-27 | 2024-05-23 | 0.255 | 14,114,865 | -130,000 | 0.17% | 3,599,291 |
| 2024-05-24 | 2024-05-22 | 0.270 | 14,244,865 | +168,000 | 0.17% | 3,846,114 |
| 2024-05-23 | 2024-05-21 | 0.265 | 14,076,865 | -360,000 | 0.17% | 3,730,369 |
| 2024-05-22 | 2024-05-20 | 0.280 | 14,436,865 | +196,000 | 0.18% | 4,042,322 |
| 2024-05-21 | 2024-05-17 | 0.285 | 14,240,865 | +378,000 | 0.17% | 4,058,647 |
| 2024-05-20 | 2024-05-16 | 0.275 | 13,862,865 | +752,000 | 0.17% | 3,812,288 |
| 2024-05-17 | 2024-05-14 | 0.265 | 13,110,865 | +1,049,000 | 0.16% | 3,474,379 |
| 2024-05-16 | 2024-05-13 | 0.260 | 12,061,865 | -6,925,000 | 0.15% | 3,136,085 |
| 2024-05-14 | 2024-05-10 | 0.246 | 18,986,865 | -1,295,000 | 0.23% | 4,670,769 |
| 2024-05-13 | 2024-05-09 | 0.239 | 20,281,865 | +490,000 | 0.25% | 4,847,366 |
| 2024-05-10 | 2024-05-08 | 0.231 | 19,791,865 | +176,000 | 0.24% | 4,571,921 |
| 2024-05-09 | 2024-05-07 | 0.246 | 19,615,865 | +336,000 | 0.24% | 4,825,503 |
| 2024-05-08 | 2024-05-06 | 0.247 | 19,279,865 | +128,000 | 0.23% | 4,762,127 |
| 2024-05-07 | 2024-05-03 | 0.249 | 19,151,865 | +346,000 | 0.23% | 4,768,814 |
| 2024-05-06 | 2024-05-02 | 0.255 | 18,805,865 | +612,000 | 0.23% | 4,795,496 |
| 2024-05-03 | 2024-04-30 | 0.239 | 18,193,865 | -444,000 | 0.22% | 4,348,334 |
| 2024-05-02 | 2024-04-29 | 0.244 | 18,637,865 | +174,000 | 0.23% | 4,547,639 |
| 2024-04-30 | 2024-04-26 | 0.235 | 18,463,865 | +844,000 | 0.22% | 4,339,008 |
| 2024-04-29 | 2024-04-25 | 0.230 | 17,619,865 | +1,350,000 | 0.21% | 4,052,569 |
| 2024-04-26 | 2024-04-24 | 0.228 | 16,269,865 | +8,426,000 | 0.20% | 3,709,529 |
| 2024-04-24 | 2024-04-22 | 0.218 | 7,843,865 | +20,000 | 0.10% | 1,709,963 |
| 2024-04-23 | 2024-04-19 | 0.219 | 7,823,865 | -526,000 | 0.10% | 1,713,426 |
| 2024-04-22 | 2024-04-18 | 0.222 | 8,349,865 | +3,490,000 | 0.10% | 1,853,670 |
| 2024-04-19 | 2024-04-17 | 0.223 | 4,859,865 | +554,000 | 0.06% | 1,083,750 |
| 2024-04-18 | 2024-04-16 | 0.222 | 4,305,865 | +650,000 | 0.05% | 955,902 |
| 2024-04-17 | 2024-04-15 | 0.225 | 3,655,865 | -2,597,000 | 0.04% | 822,570 |
| 2024-04-16 | 2024-04-12 | 0.230 | 6,252,865 | +248,000 | 0.08% | 1,438,159 |
| 2024-04-15 | 2024-04-11 | 0.234 | 6,004,865 | +320,000 | 0.07% | 1,405,138 |
| 2024-04-12 | 2024-04-10 | 0.229 | 5,684,865 | +1,520,000 | 0.07% | 1,301,834 |
| 2024-04-11 | 2024-04-09 | 0.231 | 4,164,865 | +188,000 | 0.05% | 962,084 |
| 2024-04-10 | 2024-04-08 | 0.228 | 3,976,865 | -422,000 | 0.05% | 906,725 |
| 2024-04-09 | 2024-04-05 | 0.224 | 4,398,865 | -4,202,000 | 0.05% | 985,346 |
| 2024-04-08 | 2024-04-03 | 0.227 | 8,600,865 | -442,000 | 0.10% | 1,952,396 |
| 2024-04-05 | 2024-04-02 | 0.230 | 9,042,865 | -376,000 | 0.11% | 2,079,859 |
| 2024-04-03 | 2024-03-28 | 0.247 | 9,418,865 | -114,000 | 0.11% | 2,326,460 |
| 2024-04-02 | 2024-03-27 | 0.255 | 9,532,865 | +44,000 | 0.12% | 2,430,881 |
| 2024-03-28 | 2024-03-26 | 0.255 | 9,488,865 | -856,000 | 0.12% | 2,419,661 |
| 2024-03-27 | 2024-03-25 | 0.250 | 10,344,865 | -13,955,210 | 0.13% | 2,586,216 |
| 2024-03-26 | 2024-03-22 | 0.260 | 24,300,075 | -60,000 | 0.30% | 6,318,020 |
| 2024-03-25 | 2024-03-21 | 0.265 | 24,360,075 | -772,000 | 0.30% | 6,455,420 |
| 2024-03-22 | 2024-03-20 | 0.246 | 25,132,075 | -134,000 | 0.31% | 6,182,490 |
| 2024-03-21 | 2024-03-19 | 0.240 | 25,266,075 | -76,000 | 0.31% | 6,063,858 |
| 2024-03-20 | 2024-03-18 | 0.244 | 25,342,075 | -20,000 | 0.31% | 6,183,466 |
| 2024-03-19 | 2024-03-15 | 0.242 | 25,362,075 | +7,741,210 | 0.31% | 6,137,622 |
| 2024-03-18 | 2024-03-14 | 0.255 | 17,620,865 | +680,000 | 0.21% | 4,493,321 |
| 2024-03-15 | 2024-03-13 | 0.255 | 16,940,865 | +10,400,000 | 0.21% | 4,319,921 |
| 2024-03-14 | 2024-03-12 | 0.265 | 6,540,865 | +2,841,070 | 0.08% | 1,733,329 |
| 2024-03-13 | 2024-03-11 | 0.270 | 3,699,795 | -50,205 | 0.04% | 998,945 |
| 2024-03-12 | 2024-03-08 | 0.260 | 3,750,000 | +148,000 | 0.05% | 975,000 |
| 2024-03-11 | 2024-03-07 | 0.255 | 3,602,000 | -811,268 | 0.04% | 918,510 |
| 2024-03-08 | 2024-03-06 | 0.285 | 4,413,268 | +679,268 | 0.05% | 1,257,781 |
| 2024-03-07 | 2024-03-05 | 0.290 | 3,734,000 | +144,000 | 0.05% | 1,082,860 |
| 2024-03-06 | 2024-03-04 | 0.325 | 3,590,000 | -22,000 | 0.04% | 1,166,750 |
| 2024-03-05 | 2024-03-01 | 0.340 | 3,612,000 | -33,256,000 | 0.04% | 1,228,080 |
| 2024-03-04 | 2024-02-29 | 0.325 | 36,868,000 | +33,062,000 | 0.45% | 11,982,100 |
| 2024-03-01 | 2024-02-28 | 0.340 | 3,806,000 | -3,322,000 | 0.05% | 1,294,040 |
| 2024-02-29 | 2024-02-27 | 0.340 | 7,128,000 | +2,600,000 | 0.09% | 2,423,520 |
| 2024-02-28 | 2024-02-26 | 0.340 | 4,528,000 | +806,000 | 0.06% | 1,539,520 |
| 2024-02-27 | 2024-02-23 | 0.335 | 3,722,000 | -150,342 | 0.05% | 1,246,870 |
| 2024-02-26 | 2024-02-22 | 0.340 | 3,872,342 | +1,147,860 | 0.05% | 1,316,596 |
| 2024-02-23 | 2024-02-21 | 0.340 | 2,724,482 | -3,654,860 | 0.03% | 926,324 |
| 2024-02-22 | 2024-02-20 | 0.325 | 6,379,342 | +698,000 | 0.08% | 2,073,286 |
| 2024-02-21 | 2024-02-19 | 0.335 | 5,681,342 | +1,084,000 | 0.07% | 1,903,250 |
| 2024-02-20 | 2024-02-16 | 0.345 | 4,597,342 | -4,696,000 | 0.06% | 1,586,083 |
| 2024-02-19 | 2024-02-15 | 0.330 | 9,293,342 | +2,803,000 | 0.11% | 3,066,803 |
| 2024-02-16 | 2024-02-14 | 0.315 | 6,490,342 | +2,610,000 | 0.08% | 2,044,458 |
| 2024-02-15 | 2024-02-09 | 0.300 | 3,880,342 | -8,171,283 | 0.05% | 1,164,103 |
| 2024-02-14 | 2024-02-07 | 0.315 | 12,051,625 | +5,335,283 | 0.15% | 3,796,262 |
| 2024-02-08 | 2024-02-06 | 0.315 | 6,716,342 | -2,116,000 | 0.08% | 2,115,648 |
| 2024-02-07 | 2024-02-05 | 0.300 | 8,832,342 | -9,488,000 | 0.11% | 2,649,703 |
| 2024-02-06 | 2024-02-02 | 0.290 | 18,320,342 | -2,336,000 | 0.22% | 5,312,899 |
| 2024-02-05 | 2024-02-01 | 0.305 | 20,656,342 | -698,000 | 0.25% | 6,300,184 |
| 2024-02-02 | 2024-01-31 | 0.300 | 21,354,342 | -24,000 | 0.26% | 6,406,303 |
| 2024-02-01 | 2024-01-30 | 0.305 | 21,378,342 | -1,072,000 | 0.26% | 6,520,394 |
| 2024-01-31 | 2024-01-29 | 0.320 | 22,450,342 | +18,580,000 | 0.27% | 7,184,109 |
| 2024-01-30 | 2024-01-26 | 0.310 | 3,870,342 | -719,972 | 0.05% | 1,199,806 |
| 2024-01-29 | 2024-01-25 | 0.315 | 4,590,314 | +120,000 | 0.06% | 1,445,949 |
| 2024-01-26 | 2024-01-24 | 0.300 | 4,470,314 | -534,000 | 0.05% | 1,341,094 |
| 2024-01-25 | 2024-01-23 | 0.280 | 5,004,314 | +1,039,972 | 0.06% | 1,401,208 |
| 2024-01-24 | 2024-01-22 | 0.275 | 3,964,342 | -180,000 | 0.05% | 1,090,194 |
| 2024-01-23 | 2024-01-19 | 0.285 | 4,144,342 | +236,000 | 0.05% | 1,181,137 |
| 2024-01-22 | 2024-01-18 | 0.290 | 3,908,342 | +44,000 | 0.05% | 1,133,419 |
| 2024-01-19 | 2024-01-17 | 0.290 | 3,864,342 | -975,825 | 0.05% | 1,120,659 |
| 2024-01-18 | 2024-01-16 | 0.300 | 4,840,167 | -13,248,850 | 0.06% | 1,452,050 |
| 2024-01-17 | 2024-01-15 | 0.310 | 18,089,017 | -68,028 | 0.22% | 5,607,595 |
| 2024-01-16 | 2024-01-12 | 0.315 | 18,157,045 | +132,000 | 0.22% | 5,719,469 |
| 2024-01-15 | 2024-01-11 | 0.320 | 18,025,045 | -3,496 | 0.22% | 5,768,014 |
| 2024-01-12 | 2024-01-10 | 0.315 | 18,028,541 | -34,624 | 0.22% | 5,678,990 |
| 2024-01-11 | 2024-01-09 | 0.320 | 18,063,165 | +70,097 | 0.22% | 5,780,213 |
| 2024-01-10 | 2024-01-08 | 0.315 | 17,993,068 | -102,155 | 0.22% | 5,667,816 |
| 2024-01-09 | 2024-01-05 | 0.320 | 18,095,223 | +30,000 | 0.22% | 5,790,471 |
| 2024-01-08 | 2024-01-04 | 0.320 | 18,065,223 | +114,000 | 0.22% | 5,780,871 |
| 2024-01-05 | 2024-01-03 | 0.335 | 17,951,223 | -4,008,946 | 0.22% | 6,013,660 |
| 2024-01-04 | 2024-01-02 | 0.340 | 21,960,169 | +1,708,887 | 0.27% | 7,466,457 |
| 2024-01-03 | 2023-12-29 | 0.360 | 20,251,282 | -17,237,461 | 0.25% | 7,290,462 |
| 2024-01-02 | 2023-12-28 | 0.355 | 37,488,743 | -365,000 | 0.46% | 13,308,504 |
| 2023-12-29 | 2023-12-27 | 0.340 | 37,853,743 | +515,997 | 0.46% | 12,870,273 |
| 2023-12-28 | 2023-12-22 | 0.340 | 37,337,746 | +18,619,403 | 0.45% | 12,694,834 |
| 2023-12-27 | 2023-12-21 | 0.350 | 18,718,343 | +12,299,404 | 0.23% | 6,551,420 |
| 2023-12-22 | 2023-12-20 | 0.345 | 6,418,939 | +1,253,271 | 0.08% | 2,214,534 |
| 2023-12-21 | 2023-12-19 | 0.350 | 5,165,668 | -1,364,980 | 0.06% | 1,807,984 |
| 2023-12-20 | 2023-12-18 | 0.375 | 6,530,648 | +112,000 | 0.08% | 2,448,993 |
| 2023-12-19 | 2023-12-15 | 0.390 | 6,418,648 | -57,829 | 0.08% | 2,503,273 |
| 2023-12-18 | 2023-12-14 | 0.380 | 6,476,477 | +57,342 | 0.08% | 2,461,061 |
| 2023-12-15 | 2023-12-13 | 0.380 | 6,419,135 | -846 | 0.08% | 2,439,271 |
| 2023-12-14 | 2023-12-12 | 0.390 | 6,419,981 | -62 | 0.08% | 2,503,793 |
| 2023-12-13 | 2023-12-11 | 0.380 | 6,420,043 | -749,093 | 0.08% | 2,439,616 |
| 2023-12-12 | 2023-12-08 | 0.395 | 7,169,136 | -1,122,000 | 0.09% | 2,831,809 |
| 2023-12-11 | 2023-12-07 | 0.400 | 8,291,136 | -54,000 | 0.10% | 3,316,454 |
| 2023-12-08 | 2023-12-06 | 0.405 | 8,345,136 | +126,000 | 0.10% | 3,379,780 |
| 2023-12-07 | 2023-12-05 | 0.410 | 8,219,136 | +1,230,000 | 0.10% | 3,369,846 |
| 2023-12-06 | 2023-12-04 | 0.405 | 6,989,136 | +566,000 | 0.08% | 2,830,600 |
| 2023-12-05 | 2023-12-01 | 0.415 | 6,423,136 | -55,986 | 0.08% | 2,665,601 |
| 2023-12-04 | 2023-11-30 | 0.435 | 6,479,122 | -2,411,879 | 0.08% | 2,818,418 |
| 2023-12-01 | 2023-11-29 | 0.430 | 8,891,001 | -2,000 | 0.11% | 3,823,130 |
| 2023-11-30 | 2023-11-28 | 0.435 | 8,893,001 | +1,702,000 | 0.11% | 3,868,455 |
| 2023-11-27 | 2023-11-23 | 0.460 | 7,191,001 | -18,713 | 0.09% | 3,307,860 |
| 2023-11-24 | 2023-11-22 | 0.450 | 7,209,714 | +264,000 | 0.09% | 3,244,371 |
| 2023-11-23 | 2023-11-21 | 0.440 | 6,945,714 | +1,008,142 | 0.08% | 3,056,114 |
| 2023-11-22 | 2023-11-20 | 0.440 | 5,937,572 | -1,634,677 | 0.07% | 2,612,532 |
| 2023-11-21 | 2023-11-17 | 0.425 | 7,572,249 | +1,634,671 | 0.09% | 3,218,206 |
| 2023-11-20 | 2023-11-16 | 0.425 | 5,937,578 | -1,398,292 | 0.07% | 2,523,471 |
| 2023-11-17 | 2023-11-15 | 0.440 | 7,335,870 | +680,275 | 0.09% | 3,227,783 |
| 2023-11-16 | 2023-11-14 | 0.435 | 6,655,595 | -78,000 | 0.08% | 2,895,184 |
| 2023-11-14 | 2023-11-10 | 0.430 | 6,733,595 | +203,601 | 0.08% | 2,895,446 |
| 2023-11-13 | 2023-11-09 | 0.435 | 6,529,994 | -112,000 | 0.08% | 2,840,547 |
| 2023-11-10 | 2023-11-08 | 0.450 | 6,641,994 | -2,451,007 | 0.08% | 2,988,897 |
| 2023-11-09 | 2023-11-07 | 0.460 | 9,093,001 | -22,000 | 0.11% | 4,182,780 |
| 2023-11-08 | 2023-11-06 | 0.455 | 9,115,001 | +128,000 | 0.11% | 4,147,325 |
| 2023-11-07 | 2023-11-03 | 0.450 | 8,987,001 | -76,000 | 0.11% | 4,044,150 |
| 2023-11-06 | 2023-11-02 | 0.440 | 9,063,001 | -46,000 | 0.11% | 3,987,720 |
| 2023-11-03 | 2023-11-01 | 0.450 | 9,109,001 | -32,000 | 0.11% | 4,099,050 |
| 2023-11-02 | 2023-10-31 | 0.460 | 9,141,001 | +1,278,000 | 0.11% | 4,204,860 |
| 2023-11-01 | 2023-10-30 | 0.475 | 7,863,001 | -246,000 | 0.10% | 3,734,925 |
| 2023-10-31 | 2023-10-27 | 0.470 | 8,109,001 | -1,562,000 | 0.10% | 3,811,230 |
| 2023-10-30 | 2023-10-26 | 0.465 | 9,671,001 | -236,000 | 0.12% | 4,497,015 |
| 2023-10-27 | 2023-10-25 | 0.460 | 9,907,001 | +1,422,000 | 0.12% | 4,557,220 |
| 2023-10-26 | 2023-10-24 | 0.465 | 8,485,001 | -78,000 | 0.10% | 3,945,525 |
| 2023-10-25 | 2023-10-20 | 0.470 | 8,563,001 | -24,000 | 0.10% | 4,024,610 |
| 2023-10-24 | 2023-10-19 | 0.475 | 8,587,001 | -80,000 | 0.10% | 4,078,825 |
| 2023-10-20 | 2023-10-18 | 0.490 | 8,667,001 | -2,547,000 | 0.11% | 4,246,830 |
| 2023-10-19 | 2023-10-17 | 0.500 | 11,214,001 | -680,000 | 0.14% | 5,607,000 |
| 2023-10-18 | 2023-10-16 | 0.510 | 11,894,001 | -270,000 | 0.14% | 6,065,941 |
| 2023-10-17 | 2023-10-13 | 0.500 | 12,164,001 | -406,000 | 0.15% | 6,082,000 |
| 2023-10-16 | 2023-10-12 | 0.510 | 12,570,001 | -282,000 | 0.15% | 6,410,701 |
| 2023-10-13 | 2023-10-11 | 0.490 | 12,852,001 | +1,607,000 | 0.16% | 6,297,480 |
| 2023-10-12 | 2023-10-10 | 0.485 | 11,245,001 | +78,000 | 0.14% | 5,453,825 |
| 2023-10-11 | 2023-10-09 | 0.485 | 11,167,001 | +50,000 | 0.14% | 5,415,995 |
| 2023-10-10 | 2023-10-06 | 0.485 | 11,117,001 | +403,120 | 0.14% | 5,391,745 |
| 2023-10-09 | 2023-10-05 | 0.485 | 10,713,881 | +20,000 | 0.13% | 5,196,232 |
| 2023-10-06 | 2023-10-04 | 0.490 | 10,693,881 | +744,491 | 0.13% | 5,240,002 |
| 2023-10-05 | 2023-10-03 | 0.495 | 9,949,390 | +1,969,303 | 0.12% | 4,924,948 |
| 2023-10-04 | 2023-09-29 | 0.495 | 7,980,087 | +28,000 | 0.10% | 3,950,143 |
| 2023-10-03 | 2023-09-28 | 0.490 | 7,952,087 | +1,544,000 | 0.10% | 3,896,523 |
| 2023-09-29 | 2023-09-27 | 0.485 | 6,408,087 | +1,859,745 | 0.08% | 3,107,922 |
| 2023-09-28 | 2023-09-26 | 0.485 | 4,548,342 | -1,106,000 | 0.06% | 2,205,946 |
| 2023-09-27 | 2023-09-25 | 0.490 | 5,654,342 | +990,000 | 0.07% | 2,770,628 |
| 2023-09-26 | 2023-09-22 | 0.490 | 4,664,342 | +158,000 | 0.06% | 2,285,528 |
| 2023-09-25 | 2023-09-21 | 0.490 | 4,506,342 | +642,000 | 0.05% | 2,208,108 |
| 2023-09-21 | 2023-09-19 | 0.500 | 3,864,342 | -2,132,659 | 0.05% | 1,932,171 |
| 2023-09-20 | 2023-09-18 | 0.500 | 5,997,001 | +1,096,000 | 0.07% | 2,998,500 |
| 2023-09-19 | 2023-09-15 | 0.500 | 4,901,001 | +990,000 | 0.06% | 2,450,500 |
| 2023-09-18 | 2023-09-14 | 0.500 | 3,911,001 | -150,000 | 0.05% | 1,955,500 |
| 2023-09-15 | 2023-09-13 | 0.500 | 4,061,001 | +196,000 | 0.05% | 2,030,500 |
| 2023-09-07 | 2023-09-05 | 0.510 | 3,865,001 | -413,600 | 0.05% | 1,971,151 |
| 2023-09-06 | 2023-09-04 | 0.530 | 4,278,601 | -8,400 | 0.05% | 2,267,659 |
| 2023-09-05 | 2023-08-31 | 0.510 | 4,287,001 | -442,000 | 0.05% | 2,186,371 |
| 2023-09-04 | 2023-08-30 | 0.520 | 4,729,001 | +864,000 | 0.06% | 2,459,081 |
| 2023-08-29 | 2023-08-25 | 0.510 | 3,865,001 | -1,524,000 | 0.05% | 1,971,151 |
| 2023-08-28 | 2023-08-24 | 0.520 | 5,389,001 | +1,278,000 | 0.07% | 2,802,281 |
| 2023-08-25 | 2023-08-23 | 0.500 | 4,111,001 | -2,821,000 | 0.05% | 2,055,500 |
| 2023-08-24 | 2023-08-22 | 0.500 | 6,932,001 | +1,430,000 | 0.08% | 3,466,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 5,502,001 | +138,000 | 0.07% | 2,723,490 |
| 2023-08-22 | 2023-08-18 | 0.500 | 5,364,001 | +1,353,000 | 0.07% | 2,682,000 |
| 2023-08-21 | 2023-08-17 | 0.510 | 4,011,001 | +146,000 | 0.05% | 2,045,611 |
| 2023-08-15 | 2023-08-11 | 0.530 | 3,865,001 | -2,209,000 | 0.05% | 2,048,451 |
| 2023-08-14 | 2023-08-10 | 0.540 | 6,074,001 | -1,875,000 | 0.07% | 3,279,961 |
| 2023-08-11 | 2023-08-09 | 0.540 | 7,949,001 | -225,000 | 0.10% | 4,292,461 |
| 2023-08-10 | 2023-08-08 | 0.540 | 8,174,001 | +3,959,164 | 0.10% | 4,413,961 |
| 2023-08-09 | 2023-08-07 | 0.540 | 4,214,837 | +228,000 | 0.05% | 2,276,012 |
| 2023-08-08 | 2023-08-04 | 0.560 | 3,986,837 | -445,000 | 0.05% | 2,232,629 |
| 2023-08-07 | 2023-08-03 | 0.570 | 4,431,837 | -110,000 | 0.05% | 2,526,147 |
| 2023-08-04 | 2023-08-02 | 0.570 | 4,541,837 | -129,000 | 0.06% | 2,588,847 |
| 2023-08-03 | 2023-08-01 | 0.570 | 4,670,837 | -117,000 | 0.06% | 2,662,377 |
| 2023-08-02 | 2023-07-31 | 0.590 | 4,787,837 | -456,989 | 0.06% | 2,824,824 |
| 2023-08-01 | 2023-07-28 | 0.570 | 5,244,826 | +1,482,000 | 0.06% | 2,989,551 |
| 2023-07-31 | 2023-07-27 | 0.530 | 3,762,826 | -868,000 | 0.05% | 1,994,298 |
| 2023-07-28 | 2023-07-26 | 0.530 | 4,630,826 | +840,097 | 0.06% | 2,454,338 |
| 2023-07-27 | 2023-07-25 | 0.540 | 3,790,729 | +28,000 | 0.05% | 2,046,994 |
| 2023-07-26 | 2023-07-24 | 0.520 | 3,762,729 | -840,108 | 0.05% | 1,956,619 |
| 2023-07-25 | 2023-07-21 | 0.520 | 4,602,837 | -258,000 | 0.06% | 2,393,475 |
| 2023-07-24 | 2023-07-20 | 0.510 | 4,860,837 | +683,126 | 0.06% | 2,479,027 |
| 2023-07-21 | 2023-07-19 | 0.510 | 4,177,711 | +397,874 | 0.05% | 2,130,633 |
| 2023-07-20 | 2023-07-18 | 0.500 | 3,779,837 | -562,000 | 0.05% | 1,889,918 |
| 2023-07-18 | 2023-07-13 | 0.530 | 4,341,837 | -14,031 | 0.05% | 2,301,174 |
| 2023-07-14 | 2023-07-12 | 0.510 | 4,355,868 | -955,693 | 0.05% | 2,221,493 |
| 2023-07-13 | 2023-07-11 | 0.510 | 5,311,561 | -377,430 | 0.06% | 2,708,896 |
| 2023-07-12 | 2023-07-10 | 0.510 | 5,688,991 | -140,000 | 0.07% | 2,901,385 |
| 2023-07-11 | 2023-07-07 | 0.510 | 5,828,991 | -2,228,000 | 0.07% | 2,972,785 |
| 2023-07-10 | 2023-07-06 | 0.510 | 8,056,991 | -1,538,000 | 0.10% | 4,109,065 |
| 2023-07-07 | 2023-07-05 | 0.520 | 9,594,991 | -132,000 | 0.12% | 4,989,395 |
| 2023-07-06 | 2023-07-04 | 0.530 | 9,726,991 | -21,297,300 | 0.12% | 5,155,305 |
| 2023-07-05 | 2023-07-03 | 0.530 | 31,024,291 | -1,183,434 | 0.38% | 16,442,874 |
| 2023-07-04 | 2023-06-30 | 0.520 | 32,207,725 | +26,234,290 | 0.39% | 16,748,017 |
| 2023-07-03 | 2023-06-29 | 0.530 | 5,973,435 | +1,886,000 | 0.07% | 3,165,921 |
| 2023-06-30 | 2023-06-28 | 0.540 | 4,087,435 | +317,434 | 0.05% | 2,207,215 |
| 2023-06-29 | 2023-06-27 | 0.540 | 3,770,001 | -19,341 | 0.05% | 2,035,801 |
| 2023-06-28 | 2023-06-26 | 0.530 | 3,789,342 | +27,000 | 0.05% | 2,008,351 |
| 2023-06-27 | 2023-06-23 | 0.540 | 3,762,342 | -659 | 0.05% | 2,031,665 |
| 2023-06-23 | 2023-06-20 | 0.580 | 3,763,001 | -498,000 | 0.05% | 2,182,541 |
| 2023-06-21 | 2023-06-19 | 0.600 | 4,261,001 | -48,000 | 0.05% | 2,556,601 |
| 2023-06-20 | 2023-06-16 | 0.600 | 4,309,001 | -1,066,000 | 0.05% | 2,585,401 |
| 2023-06-19 | 2023-06-15 | 0.590 | 5,375,001 | +1,188,000 | 0.07% | 3,171,251 |
| 2023-06-16 | 2023-06-14 | 0.580 | 4,187,001 | -198,000 | 0.05% | 2,428,461 |
| 2023-06-15 | 2023-06-13 | 0.570 | 4,385,001 | +120,000 | 0.05% | 2,499,451 |
| 2023-06-14 | 2023-06-12 | 0.560 | 4,265,001 | -754,000 | 0.05% | 2,388,401 |
| 2023-06-13 | 2023-06-09 | 0.560 | 5,019,001 | +716,000 | 0.06% | 2,810,641 |
| 2023-06-12 | 2023-06-08 | 0.560 | 4,303,001 | +534,000 | 0.05% | 2,409,681 |
| 2023-06-09 | 2023-06-07 | 0.570 | 3,769,001 | +6,000 | 0.05% | 2,148,331 |
| 2023-06-06 | 2023-06-02 | 0.580 | 3,763,001 | -83,341 | 0.05% | 2,182,541 |
| 2023-06-05 | 2023-06-01 | 0.560 | 3,846,342 | -1,160,000 | 0.05% | 2,153,952 |
| 2023-06-02 | 2023-05-31 | 0.560 | 5,006,342 | +952,000 | 0.06% | 2,803,552 |
| 2023-06-01 | 2023-05-30 | 0.560 | 4,054,342 | +224,000 | 0.05% | 2,270,432 |
| 2023-05-31 | 2023-05-29 | 0.550 | 3,830,342 | +68,000 | 0.05% | 2,106,688 |
| 2023-05-25 | 2023-05-23 | 0.570 | 3,762,342 | -166,000 | 0.05% | 2,144,535 |
| 2023-05-24 | 2023-05-22 | 0.580 | 3,928,342 | +166,000 | 0.05% | 2,278,438 |
| 2023-05-23 | 2023-05-19 | 0.580 | 3,762,342 | -10,000 | 0.05% | 2,182,158 |
| 2023-05-22 | 2023-05-18 | 0.580 | 3,772,342 | -66,000 | 0.05% | 2,187,958 |
| 2023-05-19 | 2023-05-17 | 0.580 | 3,838,342 | -396,000 | 0.05% | 2,226,238 |
| 2023-05-18 | 2023-05-16 | 0.590 | 4,234,342 | -396,000 | 0.05% | 2,498,262 |
| 2023-05-17 | 2023-05-15 | 0.610 | 4,630,342 | -398,000 | 0.06% | 2,824,509 |
| 2023-05-16 | 2023-05-12 | 0.610 | 5,028,342 | +1,266,000 | 0.06% | 3,067,289 |
| 2023-05-15 | 2023-05-11 | 0.640 | 3,762,342 | -82,000 | 0.05% | 2,407,899 |
| 2023-05-12 | 2023-05-10 | 0.640 | 3,844,342 | +82,000 | 0.05% | 2,460,379 |
| 2023-05-11 | 2023-05-09 | 0.620 | 3,762,342 | -2,009,000 | 0.05% | 2,332,652 |
| 2023-05-10 | 2023-05-08 | 0.640 | 5,771,342 | -32,827,000 | 0.07% | 3,693,659 |
| 2023-05-09 | 2023-05-05 | 0.640 | 38,598,342 | +548,000 | 0.48% | 24,702,939 |
| 2023-05-08 | 2023-05-04 | 0.610 | 38,050,342 | +516,000 | 0.47% | 23,210,709 |
| 2023-05-05 | 2023-05-03 | 0.580 | 37,534,342 | +355,000 | 0.47% | 21,769,918 |
| 2023-05-04 | 2023-05-02 | 0.570 | 37,179,342 | -235,000 | 0.46% | 21,192,225 |
| 2023-05-02 | 2023-04-27 | 0.580 | 37,414,342 | +252,000 | 0.47% | 21,700,318 |
| 2023-04-28 | 2023-04-26 | 0.580 | 37,162,342 | +4 | 0.46% | 21,554,158 |
| 2023-04-27 | 2023-04-25 | 0.580 | 37,162,338 | +60 | 0.46% | 21,554,156 |
| 2023-04-26 | 2023-04-24 | 0.580 | 37,162,278 | +100 | 0.46% | 21,554,121 |
| 2023-04-25 | 2023-04-21 | 0.590 | 37,162,178 | -151 | 0.46% | 21,925,685 |
| 2023-04-24 | 2023-04-20 | 0.590 | 37,162,329 | +27,418,895 | 0.46% | 21,925,774 |
| 2023-04-21 | 2023-04-19 | 0.600 | 9,743,434 | -272,000 | 0.12% | 5,846,060 |
| 2023-04-20 | 2023-04-18 | 0.610 | 10,015,434 | +6,039,092 | 0.12% | 6,109,415 |
| 2023-04-19 | 2023-04-17 | 0.600 | 3,976,342 | +156,000 | 0.05% | 2,385,805 |
| 2023-04-18 | 2023-04-14 | 0.590 | 3,820,342 | +58,000 | 0.05% | 2,254,002 |
| 2023-04-17 | 2023-04-13 | 0.600 | 3,762,342 | -36,000 | 0.05% | 2,257,405 |
| 2023-04-14 | 2023-04-12 | 0.590 | 3,798,342 | +36,000 | 0.05% | 2,241,022 |
| 2023-04-13 | 2023-04-11 | 0.590 | 3,762,342 | -555,571 | 0.05% | 2,219,782 |
| 2023-04-12 | 2023-04-06 | 0.600 | 4,317,913 | -224,000 | 0.05% | 2,590,748 |
| 2023-04-11 | 2023-04-04 | 0.600 | 4,541,913 | +18,000 | 0.06% | 2,725,148 |
| 2023-04-06 | 2023-04-03 | 0.620 | 4,523,913 | -482,000 | 0.06% | 2,804,826 |
| 2023-04-04 | 2023-03-31 | 0.620 | 5,005,913 | +82,000 | 0.06% | 3,103,666 |
| 2023-04-03 | 2023-03-30 | 0.600 | 4,923,913 | -308,827 | 0.06% | 2,954,348 |
| 2023-03-31 | 2023-03-29 | 0.610 | 5,232,740 | +2,902 | 0.07% | 3,191,971 |
| 2023-03-30 | 2023-03-28 | 0.600 | 5,229,838 | -910,000 | 0.07% | 3,137,903 |
| 2023-03-29 | 2023-03-27 | 0.600 | 6,139,838 | -708,000 | 0.08% | 3,683,903 |
| 2023-03-28 | 2023-03-24 | 0.620 | 6,847,838 | -2,820,653 | 0.09% | 4,245,660 |
| 2023-03-27 | 2023-03-23 | 0.620 | 9,668,491 | -8,085,646 | 0.12% | 5,994,464 |
| 2023-03-24 | 2023-03-22 | 0.620 | 17,754,137 | +1,837,895 | 0.22% | 11,007,565 |
| 2023-03-23 | 2023-03-21 | 0.610 | 15,916,242 | -214,000 | 0.20% | 9,708,908 |
| 2023-03-22 | 2023-03-20 | 0.590 | 16,130,242 | -1,261,654 | 0.20% | 9,516,843 |
| 2023-03-21 | 2023-03-17 | 0.610 | 17,391,896 | -263,000 | 0.22% | 10,609,057 |
| 2023-03-20 | 2023-03-16 | 0.610 | 17,654,896 | +1,430,000 | 0.22% | 10,769,487 |
| 2023-03-17 | 2023-03-15 | 0.610 | 16,224,896 | -1,509,000 | 0.20% | 9,897,187 |
| 2023-03-16 | 2023-03-14 | 0.600 | 17,733,896 | -8,558,856 | 0.22% | 10,640,338 |
| 2023-03-15 | 2023-03-13 | 0.620 | 26,292,752 | +2,343,000 | 0.33% | 16,301,506 |
| 2023-03-14 | 2023-03-10 | 0.630 | 23,949,752 | -4,005,650 | 0.30% | 15,088,344 |
| 2023-03-13 | 2023-03-09 | 0.650 | 27,955,402 | -4,731,008 | 0.35% | 18,171,011 |
| 2023-03-10 | 2023-03-08 | 0.650 | 32,686,410 | -1,080,000 | 0.41% | 21,246,166 |
| 2023-03-09 | 2023-03-07 | 0.650 | 33,766,410 | +788,000 | 0.42% | 21,948,166 |
| 2023-03-08 | 2023-03-06 | 0.680 | 32,978,410 | -662,546 | 0.41% | 22,425,319 |
| 2023-03-07 | 2023-03-03 | 0.690 | 33,640,956 | -188,881 | 0.42% | 23,212,260 |
| 2023-03-06 | 2023-03-02 | 0.680 | 33,829,837 | -1,605,814 | 0.42% | 23,004,289 |
| 2023-03-03 | 2023-03-01 | 0.690 | 35,435,651 | +134,000 | 0.44% | 24,450,599 |
| 2023-03-02 | 2023-02-28 | 0.660 | 35,301,651 | +64,000 | 0.44% | 23,299,090 |
| 2023-03-01 | 2023-02-27 | 0.660 | 35,237,651 | +2,083,262 | 0.44% | 23,256,850 |
| 2023-02-28 | 2023-02-24 | 0.690 | 33,154,389 | -1,024,000 | 0.41% | 22,876,528 |
| 2023-02-27 | 2023-02-23 | 0.700 | 34,178,389 | -372,000 | 0.43% | 23,924,872 |
| 2023-02-24 | 2023-02-22 | 0.710 | 34,550,389 | -2,531,302 | 0.43% | 24,530,776 |
| 2023-02-23 | 2023-02-21 | 0.720 | 37,081,691 | -3,981,960 | 0.46% | 26,698,818 |
| 2023-02-22 | 2023-02-20 | 0.720 | 41,063,651 | +1,244,000 | 0.51% | 29,565,829 |
| 2023-02-21 | 2023-02-17 | 0.700 | 39,819,651 | -252,000 | 0.50% | 27,873,756 |
| 2023-02-20 | 2023-02-16 | 0.710 | 40,071,651 | -1,060,000 | 0.50% | 28,450,872 |
| 2023-02-17 | 2023-02-15 | 0.690 | 41,131,651 | +952,659 | 0.51% | 28,380,839 |
| 2023-02-16 | 2023-02-14 | 0.710 | 40,178,992 | -1,109,000 | 0.50% | 28,527,084 |
| 2023-02-15 | 2023-02-13 | 0.730 | 41,287,992 | -58,000 | 0.51% | 30,140,234 |
| 2023-02-14 | 2023-02-10 | 0.740 | 41,345,992 | +772,000 | 0.52% | 30,596,034 |
| 2023-02-13 | 2023-02-09 | 0.760 | 40,573,992 | +978,000 | 0.51% | 30,836,234 |
| 2023-02-10 | 2023-02-08 | 0.730 | 39,595,992 | -2,107,659 | 0.49% | 28,905,074 |
| 2023-02-09 | 2023-02-07 | 0.730 | 41,703,651 | -2,751,000 | 0.52% | 30,443,665 |
| 2023-02-08 | 2023-02-06 | 0.750 | 44,454,651 | +5,876,661 | 0.55% | 33,340,988 |
| 2023-02-06 | 2023-02-02 | 0.810 | 38,577,990 | +2 | 0.48% | 31,248,172 |
| 2023-02-03 | 2023-02-01 | 0.800 | 38,577,988 | -639,999 | 0.48% | 30,862,390 |
| 2023-02-02 | 2023-01-31 | 0.800 | 39,217,987 | +274,000 | 0.49% | 31,374,390 |
| 2023-02-01 | 2023-01-30 | 0.810 | 38,943,987 | +366,000 | 0.49% | 31,544,629 |
| 2023-01-30 | 2023-01-26 | 0.830 | 38,577,987 | +18,364,387 | 0.48% | 32,019,729 |
| 2023-01-27 | 2023-01-20 | 0.830 | 20,213,600 | +13,642,200 | 0.25% | 16,777,288 |
| 2023-01-26 | 2023-01-19 | 0.760 | 6,571,400 | +566,000 | 0.08% | 4,994,264 |
| 2023-01-20 | 2023-01-18 | 0.740 | 6,005,400 | +1,536,000 | 0.07% | 4,443,996 |
| 2023-01-19 | 2023-01-17 | 0.780 | 4,469,400 | -26,871,906 | 0.06% | 3,486,132 |
| 2023-01-18 | 2023-01-16 | 0.790 | 31,341,306 | -2,726,994 | 0.39% | 24,759,632 |
| 2023-01-17 | 2023-01-13 | 0.830 | 34,068,300 | +2,538,788 | 0.42% | 28,276,689 |
| 2023-01-16 | 2023-01-12 | 0.800 | 31,529,512 | +375,658 | 0.39% | 25,223,610 |
| 2023-01-13 | 2023-01-11 | 0.810 | 31,153,854 | +3,481,952 | 0.39% | 25,234,622 |
| 2023-01-12 | 2023-01-10 | 0.810 | 27,671,902 | -19,513,000 | 0.34% | 22,414,241 |
| 2023-01-11 | 2023-01-09 | 0.870 | 47,184,902 | +19,631,000 | 0.59% | 41,050,865 |
| 2023-01-10 | 2023-01-06 | 0.820 | 27,553,902 | +2,029,742 | 0.34% | 22,594,200 |
| 2023-01-09 | 2023-01-05 | 0.760 | 25,524,160 | -1,573,065 | 0.32% | 19,398,362 |
| 2023-01-06 | 2023-01-04 | 0.770 | 27,097,225 | -6,902,110 | 0.34% | 20,864,863 |
| 2023-01-05 | 2023-01-03 | 0.710 | 33,999,335 | +8,475,163 | 0.42% | 24,139,528 |
| 2023-01-04 | 2022-12-30 | 0.700 | 25,524,172 | +17,449,452 | 0.32% | 17,866,920 |
| 2023-01-03 | 2022-12-29 | 0.680 | 8,074,720 | -495,506 | 0.10% | 5,490,810 |
| 2022-12-30 | 2022-12-28 | 0.730 | 8,570,226 | -15,855,915 | 0.11% | 6,256,265 |
| 2022-12-29 | 2022-12-23 | 0.800 | 24,426,141 | +15,427,049 | 0.30% | 19,540,913 |
| 2022-12-28 | 2022-12-22 | 0.810 | 8,999,092 | -3,097,763 | 0.11% | 7,289,265 |
| 2022-12-23 | 2022-12-21 | 0.790 | 12,096,855 | +5,527,763 | 0.15% | 9,556,515 |
| 2022-12-22 | 2022-12-20 | 0.800 | 6,569,092 | -5,829,840 | 0.08% | 5,255,274 |
| 2022-12-21 | 2022-12-19 | 0.820 | 12,398,932 | -4,983,447 | 0.15% | 10,167,124 |
| 2022-12-20 | 2022-12-16 | 0.740 | 17,382,379 | +3,028,770 | 0.22% | 12,862,960 |
| 2022-12-19 | 2022-12-15 | 0.690 | 14,353,609 | -543,571 | 0.18% | 9,903,990 |
| 2022-12-16 | 2022-12-14 | 0.700 | 14,897,180 | +1,466,319 | 0.19% | 10,428,026 |
| 2022-12-15 | 2022-12-13 | 0.670 | 13,430,861 | +1,183,230 | 0.17% | 8,998,677 |
| 2022-12-14 | 2022-12-12 | 0.660 | 12,247,631 | +5,283,273 | 0.15% | 8,083,436 |
| 2022-12-13 | 2022-12-09 | 0.680 | 6,964,358 | +1,361,750 | 0.09% | 4,735,763 |
| 2022-12-12 | 2022-12-08 | 0.680 | 5,602,608 | +1,271,656 | 0.07% | 3,809,773 |
| 2022-12-09 | 2022-12-07 | 0.630 | 4,330,952 | -1,273,000 | 0.05% | 2,728,500 |
| 2022-12-08 | 2022-12-06 | 0.670 | 5,603,952 | +110,618 | 0.07% | 3,754,648 |
| 2022-12-07 | 2022-12-05 | 0.630 | 5,493,334 | -824,000 | 0.07% | 3,460,800 |
| 2022-12-06 | 2022-12-02 | 0.580 | 6,317,334 | -457,981 | 0.08% | 3,664,054 |
| 2022-12-05 | 2022-12-01 | 0.680 | 6,775,315 | -6,448,489 | 0.08% | 4,607,214 |
| 2022-12-02 | 2022-11-30 | 0.760 | 13,223,804 | +3,801,296 | 0.16% | 10,050,091 |
| 2022-12-01 | 2022-11-29 | 0.680 | 9,422,508 | +3,195,762 | 0.12% | 6,407,305 |
| 2022-11-30 | 2022-11-28 | 0.670 | 6,226,746 | -299,000 | 0.08% | 4,171,920 |
| 2022-11-29 | 2022-11-25 | 0.710 | 6,525,746 | +447,000 | 0.08% | 4,633,280 |
| 2022-11-28 | 2022-11-24 | 0.730 | 6,078,746 | +288,000 | 0.08% | 4,437,485 |
| 2022-11-25 | 2022-11-23 | 0.720 | 5,790,746 | -626,462 | 0.07% | 4,169,337 |
| 2022-11-24 | 2022-11-22 | 0.760 | 6,417,208 | -7,344,351 | 0.08% | 4,877,078 |
| 2022-11-23 | 2022-11-21 | 0.800 | 13,761,559 | +7,344,351 | 0.17% | 11,009,247 |
| 2022-11-22 | 2022-11-18 | 0.820 | 6,417,208 | +2,361,846 | 0.08% | 5,262,111 |
| 2022-11-21 | 2022-11-17 | 0.720 | 4,055,362 | -2,975,371 | 0.05% | 2,919,861 |
| 2022-11-18 | 2022-11-16 | 0.690 | 7,030,733 | +242,000 | 0.09% | 4,851,206 |
| 2022-11-17 | 2022-11-15 | 0.670 | 6,788,733 | -3,828,932 | 0.08% | 4,548,451 |
| 2022-11-16 | 2022-11-14 | 0.610 | 10,617,665 | -580,450 | 0.13% | 6,476,776 |
| 2022-11-15 | 2022-11-11 | 0.600 | 11,198,115 | +6,897,000 | 0.14% | 6,718,869 |
| 2022-11-14 | 2022-11-10 | 0.560 | 4,301,115 | +371,000 | 0.05% | 2,408,624 |
| 2022-11-11 | 2022-11-09 | 0.580 | 3,930,115 | +311,115 | 0.05% | 2,279,467 |
| 2022-11-10 | 2022-11-08 | 0.600 | 3,619,000 | -3,347,277 | 0.05% | 2,171,400 |
| 2022-11-09 | 2022-11-07 | 0.600 | 6,966,277 | +2,336,829 | 0.09% | 4,179,766 |
| 2022-11-08 | 2022-11-04 | 0.560 | 4,629,448 | -168,000 | 0.06% | 2,592,491 |
| 2022-11-07 | 2022-11-03 | 0.550 | 4,797,448 | -1,962,826 | 0.06% | 2,638,596 |
| 2022-11-04 | 2022-11-02 | 0.550 | 6,760,274 | +1,999,605 | 0.08% | 3,718,151 |
| 2022-11-03 | 2022-11-01 | 0.510 | 4,760,669 | +673,000 | 0.06% | 2,427,941 |
| 2022-11-02 | 2022-10-31 | 0.485 | 4,087,669 | -458,000 | 0.05% | 1,982,519 |
| 2022-11-01 | 2022-10-28 | 0.520 | 4,545,669 | -84,000 | 0.06% | 2,363,748 |
| 2022-10-31 | 2022-10-27 | 0.550 | 4,629,669 | +564,400 | 0.06% | 2,546,318 |
| 2022-10-28 | 2022-10-26 | 0.540 | 4,065,269 | -150,000 | 0.05% | 2,195,245 |
| 2022-10-27 | 2022-10-25 | 0.530 | 4,215,269 | +1,050,982 | 0.05% | 2,234,093 |
| 2022-10-26 | 2022-10-24 | 0.520 | 3,164,287 | -1,143,000 | 0.04% | 1,645,429 |
| 2022-10-25 | 2022-10-21 | 0.560 | 4,307,287 | -797,000 | 0.05% | 2,412,081 |
| 2022-10-24 | 2022-10-20 | 0.550 | 5,104,287 | -585,000 | 0.06% | 2,807,358 |
| 2022-10-21 | 2022-10-19 | 0.560 | 5,689,287 | +1,182,035 | 0.07% | 3,186,001 |
| 2022-10-20 | 2022-10-18 | 0.580 | 4,507,252 | -1,154,119 | 0.06% | 2,614,206 |
| 2022-10-19 | 2022-10-17 | 0.570 | 5,661,371 | +3,510,993 | 0.07% | 3,226,981 |
| 2022-10-18 | 2022-10-14 | 0.550 | 2,150,378 | -1,265,000 | 0.03% | 1,182,708 |
| 2022-10-17 | 2022-10-13 | 0.530 | 3,415,378 | +2,286,378 | 0.04% | 1,810,150 |
| 2022-10-14 | 2022-10-12 | 0.550 | 1,129,000 | -4,101,373 | 0.01% | 620,950 |
| 2022-10-13 | 2022-10-11 | 0.550 | 5,230,373 | +3,001,408 | 0.07% | 2,876,705 |
| 2022-10-12 | 2022-10-10 | 0.560 | 2,228,965 | +1,099,965 | 0.03% | 1,248,220 |
| 2022-10-10 | 2022-10-06 | 0.590 | 1,129,000 | -1,093,985 | 0.01% | 666,110 |
| 2022-10-07 | 2022-10-05 | 0.580 | 2,222,985 | +1,093,985 | 0.03% | 1,289,331 |
| 2022-10-06 | 2022-10-03 | 0.560 | 1,129,000 | -5,392,832 | 0.01% | 632,240 |
| 2022-10-05 | 2022-09-30 | 0.560 | 6,521,832 | +4,701,248 | 0.08% | 3,652,226 |
| 2022-10-03 | 2022-09-29 | 0.550 | 1,820,584 | -4,941,704 | 0.02% | 1,001,321 |
| 2022-09-30 | 2022-09-28 | 0.530 | 6,762,288 | -20,000 | 0.08% | 3,584,013 |
| 2022-09-29 | 2022-09-27 | 0.540 | 6,782,288 | +4,315,000 | 0.08% | 3,662,436 |
| 2022-09-28 | 2022-09-26 | 0.530 | 2,467,288 | -1,026,000 | 0.03% | 1,307,663 |
| 2022-09-27 | 2022-09-23 | 0.540 | 3,493,288 | +1,551,704 | 0.04% | 1,886,376 |
| 2022-09-26 | 2022-09-22 | 0.530 | 1,941,584 | -6,203,224 | 0.02% | 1,029,040 |
| 2022-09-23 | 2022-09-21 | 0.540 | 8,144,808 | -13,150,607 | 0.10% | 4,398,196 |
| 2022-09-22 | 2022-09-20 | 0.570 | 21,295,415 | -13,233,585 | 0.27% | 12,138,387 |
| 2022-09-20 | 2022-09-16 | 0.600 | 34,529,000 | -3,588,011 | 0.43% | 20,717,400 |
| 2022-09-19 | 2022-09-15 | 0.640 | 38,117,011 | +33,000 | 0.47% | 24,394,887 |
| 2022-09-16 | 2022-09-14 | 0.640 | 38,084,011 | -739,000 | 0.47% | 24,373,767 |
| 2022-09-15 | 2022-09-13 | 0.660 | 38,823,011 | -710,000 | 0.48% | 25,623,187 |
| 2022-09-14 | 2022-09-09 | 0.640 | 39,533,011 | +22,570,000 | 0.49% | 25,301,127 |
| 2022-09-13 | 2022-09-08 | 0.640 | 16,963,011 | +15,543,868 | 0.21% | 10,856,327 |
| 2022-09-08 | 2022-09-06 | 0.690 | 1,419,143 | -772,588 | 0.02% | 979,209 |
| 2022-09-07 | 2022-09-05 | 0.680 | 2,191,731 | +666,696 | 0.03% | 1,490,377 |
| 2022-09-06 | 2022-09-02 | 0.720 | 1,525,035 | -3,514,488 | 0.02% | 1,098,025 |
| 2022-09-05 | 2022-09-01 | 0.670 | 5,039,523 | +3,499,891 | 0.06% | 3,376,480 |
| 2022-09-02 | 2022-08-31 | 0.680 | 1,539,632 | -32,989,362 | 0.02% | 1,046,950 |
| 2022-09-01 | 2022-08-30 | 0.680 | 34,528,994 | -6 | 0.43% | 23,479,716 |
| 2022-08-31 | 2022-08-29 | 0.690 | 34,529,000 | +6,121,213 | 0.43% | 23,825,010 |
| 2022-08-30 | 2022-08-26 | 0.680 | 28,407,787 | +22,778,787 | 0.35% | 19,317,295 |
| 2022-08-29 | 2022-08-25 | 0.650 | 5,629,000 | +1,739,422 | 0.07% | 3,658,850 |
| 2022-08-26 | 2022-08-24 | 0.620 | 3,889,578 | +1,802,578 | 0.05% | 2,411,538 |
| 2022-08-25 | 2022-08-23 | 0.650 | 2,087,000 | +744,000 | 0.03% | 1,356,550 |
| 2022-08-24 | 2022-08-22 | 0.640 | 1,343,000 | -451,000 | 0.02% | 859,520 |
| 2022-08-23 | 2022-08-19 | 0.640 | 1,794,000 | +472,000 | 0.02% | 1,148,160 |
| 2022-08-22 | 2022-08-18 | 0.650 | 1,322,000 | +146,000 | 0.02% | 859,300 |
| 2022-08-19 | 2022-08-17 | 0.670 | 1,176,000 | -39,000 | 0.01% | 787,920 |
| 2022-08-18 | 2022-08-16 | 0.660 | 1,215,000 | -1,420,000 | 0.02% | 801,900 |
| 2022-08-17 | 2022-08-15 | 0.660 | 2,635,000 | +454,000 | 0.03% | 1,739,100 |
| 2022-08-16 | 2022-08-12 | 0.670 | 2,181,000 | +400,000 | 0.03% | 1,461,270 |
| 2022-08-15 | 2022-08-11 | 0.670 | 1,781,000 | +429,000 | 0.02% | 1,193,270 |
| 2022-08-12 | 2022-08-10 | 0.670 | 1,352,000 | -12,000 | 0.02% | 905,840 |
| 2022-08-11 | 2022-08-09 | 0.690 | 1,364,000 | +235,000 | 0.02% | 941,160 |
| 2022-08-08 | 2022-08-04 | 0.670 | 1,129,000 | -592,321 | 0.01% | 756,430 |
| 2022-08-05 | 2022-08-03 | 0.650 | 1,721,321 | -144,000 | 0.02% | 1,118,859 |
| 2022-08-04 | 2022-08-02 | 0.650 | 1,865,321 | -1,014,000 | 0.02% | 1,212,459 |
| 2022-08-03 | 2022-08-01 | 0.660 | 2,879,321 | +206,321 | 0.04% | 1,900,352 |
| 2022-08-02 | 2022-07-29 | 0.660 | 2,673,000 | -50,000 | 0.03% | 1,764,180 |
| 2022-08-01 | 2022-07-28 | 0.680 | 2,723,000 | +1,334,000 | 0.03% | 1,851,640 |
| 2022-07-29 | 2022-07-27 | 0.650 | 1,389,000 | -1,048,100 | 0.02% | 902,850 |
| 2022-07-28 | 2022-07-26 | 0.670 | 2,437,100 | -1,013,000 | 0.03% | 1,632,857 |
| 2022-07-27 | 2022-07-25 | 0.650 | 3,450,100 | +1,524,000 | 0.04% | 2,242,565 |
| 2022-07-26 | 2022-07-22 | 0.680 | 1,926,100 | +797,100 | 0.02% | 1,309,748 |
| 2022-07-21 | 2022-07-19 | 0.660 | 1,129,000 | -6,652,000 | 0.01% | 745,140 |
| 2022-07-20 | 2022-07-18 | 0.650 | 7,781,000 | +6,251,000 | 0.10% | 5,057,650 |
| 2022-07-19 | 2022-07-15 | 0.630 | 1,530,000 | +401,000 | 0.02% | 963,900 |
| 2022-07-18 | 2022-07-14 | 0.670 | 1,129,000 | -1,862,791 | 0.01% | 756,430 |
| 2022-07-15 | 2022-07-13 | 0.660 | 2,991,791 | -152,000 | 0.04% | 1,974,582 |
| 2022-07-14 | 2022-07-12 | 0.680 | 3,143,791 | -2,166,000 | 0.04% | 2,137,778 |
| 2022-07-13 | 2022-07-11 | 0.720 | 5,309,791 | -88,000 | 0.07% | 3,823,050 |
| 2022-07-12 | 2022-07-08 | 0.700 | 5,397,791 | -1,046,000 | 0.07% | 3,778,454 |
| 2022-07-11 | 2022-07-07 | 0.690 | 6,443,791 | +95,000 | 0.08% | 4,446,216 |
| 2022-07-08 | 2022-07-06 | 0.690 | 6,348,791 | -2,552,000 | 0.08% | 4,380,666 |
| 2022-07-07 | 2022-07-05 | 0.630 | 8,900,791 | +7,194,000 | 0.11% | 5,607,498 |
| 2022-07-06 | 2022-07-04 | 0.610 | 1,706,791 | -9,003,813 | 0.02% | 1,041,143 |
| 2022-07-05 | 2022-06-30 | 0.650 | 10,710,604 | +6,817,366 | 0.13% | 6,961,893 |
| 2022-07-04 | 2022-06-29 | 0.640 | 3,893,238 | -6,817,375 | 0.05% | 2,491,672 |
| 2022-06-30 | 2022-06-28 | 0.620 | 10,710,613 | +9,581,613 | 0.13% | 6,640,580 |
| 2022-06-29 | 2022-06-27 | 0.590 | 1,129,000 | -9,583,678 | 0.01% | 666,110 |
| 2022-06-28 | 2022-06-24 | 0.580 | 10,712,678 | -205,441 | 0.13% | 6,213,353 |
| 2022-06-27 | 2022-06-23 | 0.570 | 10,918,119 | -18,017,009 | 0.14% | 6,223,328 |
| 2022-06-24 | 2022-06-22 | 0.570 | 28,935,128 | -7,785,971 | 0.36% | 16,493,023 |
| 2022-06-23 | 2022-06-21 | 0.580 | 36,721,099 | -15,190,000 | 0.46% | 21,298,237 |
| 2022-06-22 | 2022-06-20 | 0.570 | 51,911,099 | +29,090,000 | 0.65% | 29,589,326 |
| 2022-06-21 | 2022-06-17 | 0.600 | 22,821,099 | +21,089,448 | 0.28% | 13,692,659 |
| 2022-06-20 | 2022-06-16 | 0.640 | 1,731,651 | -8,526,742 | 0.02% | 1,108,257 |
| 2022-06-17 | 2022-06-15 | 0.600 | 10,258,393 | +8,526,728 | 0.13% | 6,155,036 |
| 2022-06-16 | 2022-06-14 | 0.570 | 1,731,665 | -9,145,338 | 0.02% | 987,049 |
| 2022-06-15 | 2022-06-13 | 0.580 | 10,877,003 | -14,305,791 | 0.14% | 6,308,662 |
| 2022-06-14 | 2022-06-10 | 0.590 | 25,182,794 | -1,215,265 | 0.31% | 14,857,848 |
| 2022-06-13 | 2022-06-09 | 0.600 | 26,398,059 | -6,591,865 | 0.33% | 15,838,835 |
| 2022-06-10 | 2022-06-08 | 0.560 | 32,989,924 | -5,290,061 | 0.41% | 18,474,357 |
| 2022-06-09 | 2022-06-07 | 0.520 | 38,279,985 | -683,998 | 0.48% | 19,905,592 |
| 2022-06-08 | 2022-06-06 | 0.455 | 38,963,983 | +684,000 | 0.49% | 17,728,612 |
| 2022-06-07 | 2022-06-02 | 0.455 | 38,279,983 | +1,290,026 | 0.48% | 17,417,392 |
| 2022-06-06 | 2022-06-01 | 0.460 | 36,989,957 | -39 | 0.46% | 17,015,380 |
| 2022-06-02 | 2022-05-31 | 0.475 | 36,989,996 | -3,635,997 | 0.46% | 17,570,248 |
| 2022-06-01 | 2022-05-30 | 0.435 | 40,625,993 | +1,372,000 | 0.51% | 17,672,307 |
| 2022-05-31 | 2022-05-27 | 0.430 | 39,253,993 | +926,000 | 0.49% | 16,879,217 |
| 2022-05-30 | 2022-05-26 | 0.435 | 38,327,993 | +48,000 | 0.48% | 16,672,677 |
| 2022-05-26 | 2022-05-24 | 0.440 | 38,279,993 | +916,021 | 0.48% | 16,843,197 |
| 2022-05-25 | 2022-05-23 | 0.455 | 37,363,972 | -576,000 | 0.47% | 17,000,607 |
| 2022-05-24 | 2022-05-20 | 0.470 | 37,939,972 | -518,000 | 0.47% | 17,831,787 |
| 2022-05-23 | 2022-05-19 | 0.460 | 38,457,972 | -220,000 | 0.48% | 17,690,667 |
| 2022-05-20 | 2022-05-18 | 0.475 | 38,677,972 | +398,000 | 0.48% | 18,372,037 |
| 2022-05-19 | 2022-05-17 | 0.465 | 38,279,972 | +1,203,998 | 0.48% | 17,800,187 |
| 2022-05-18 | 2022-05-16 | 0.445 | 37,075,974 | +86,000 | 0.46% | 16,498,808 |
| 2022-05-17 | 2022-05-13 | 0.450 | 36,989,974 | -501,995 | 0.46% | 16,645,488 |
| 2022-05-16 | 2022-05-12 | 0.440 | 37,491,969 | -788,000 | 0.47% | 16,496,466 |
| 2022-05-13 | 2022-05-11 | 0.460 | 38,279,969 | +1,289,980 | 0.48% | 17,608,786 |
| 2022-05-12 | 2022-05-10 | 0.455 | 36,989,989 | -858,004 | 0.46% | 16,830,445 |
| 2022-05-11 | 2022-05-06 | 0.475 | 37,847,993 | +857,999 | 0.47% | 17,977,797 |
| 2022-05-10 | 2022-05-05 | 0.495 | 36,989,994 | -331,995 | 0.46% | 18,310,047 |
| 2022-05-06 | 2022-05-04 | 0.495 | 37,321,989 | -100,000 | 0.46% | 18,474,385 |
| 2022-05-05 | 2022-05-03 | 0.510 | 37,421,989 | +432,037 | 0.47% | 19,085,214 |
| 2022-05-04 | 2022-04-29 | 0.485 | 36,989,952 | -47 | 0.46% | 17,940,127 |
| 2022-05-03 | 2022-04-28 | 0.470 | 36,989,999 | -1,105,981 | 0.46% | 17,385,300 |
| 2022-04-29 | 2022-04-27 | 0.510 | 38,095,980 | +1,106,000 | 0.47% | 19,428,950 |
| 2022-04-28 | 2022-04-26 | 0.520 | 36,989,980 | -1,618,005 | 0.46% | 19,234,790 |
| 2022-04-27 | 2022-04-25 | 0.500 | 38,607,985 | +308,000 | 0.48% | 19,303,992 |
| 2022-04-26 | 2022-04-22 | 0.560 | 38,299,985 | -320,000 | 0.48% | 21,447,992 |
| 2022-04-25 | 2022-04-21 | 0.580 | 38,619,985 | +894,000 | 0.48% | 22,399,591 |
| 2022-04-22 | 2022-04-20 | 0.600 | 37,725,985 | -143,996 | 0.47% | 22,635,591 |
| 2022-04-21 | 2022-04-19 | 0.570 | 37,869,981 | +880,000 | 0.47% | 21,585,889 |
| 2022-04-20 | 2022-04-14 | 0.700 | 36,989,981 | -462,019 | 0.46% | 25,892,987 |
| 2022-04-19 | 2022-04-13 | 0.660 | 37,452,000 | +462,000 | 0.47% | 24,718,320 |
| 2022-04-14 | 2022-04-12 | 0.680 | 36,990,000 | -319,221 | 0.46% | 25,153,200 |
| 2022-04-13 | 2022-04-11 | 0.680 | 37,309,221 | -270,000 | 0.46% | 25,370,270 |
| 2022-04-12 | 2022-04-08 | 0.730 | 37,579,221 | +694,000 | 0.47% | 27,432,831 |
| 2022-04-08 | 2022-04-06 | 0.770 | 36,885,221 | -104,774 | 0.46% | 28,401,620 |
| 2022-04-07 | 2022-04-04 | 0.770 | 36,989,995 | +357,683 | 0.46% | 28,482,296 |
| 2022-04-06 | 2022-04-01 | 0.730 | 36,632,312 | +2,054,312 | 0.46% | 26,741,588 |
| 2022-04-04 | 2022-03-31 | 0.740 | 34,578,000 | -622,000 | 0.43% | 25,587,720 |
| 2022-04-01 | 2022-03-30 | 0.760 | 35,200,000 | -524,157 | 0.44% | 26,752,000 |
| 2022-03-31 | 2022-03-29 | 0.790 | 35,724,157 | -1,235,830 | 0.45% | 28,222,084 |
| 2022-03-30 | 2022-03-28 | 0.830 | 36,959,987 | +1,373,987 | 0.46% | 30,676,789 |
| 2022-03-29 | 2022-03-25 | 0.800 | 35,586,000 | -718,000 | 0.44% | 28,468,800 |
| 2022-03-28 | 2022-03-24 | 0.880 | 36,304,000 | +1,104,000 | 0.45% | 31,947,520 |
| 2022-03-25 | 2022-03-23 | 0.800 | 35,200,000 | -2,490,000 | 0.44% | 28,160,000 |
| 2022-03-24 | 2022-03-22 | 0.790 | 37,690,000 | +2,490,000 | 0.47% | 29,775,100 |
| 2022-03-23 | 2022-03-21 | 0.770 | 35,200,000 | -2,490,000 | 0.44% | 27,104,000 |
| 2022-03-22 | 2022-03-18 | 0.790 | 37,690,000 | -978,000 | 0.47% | 29,775,100 |
| 2022-03-21 | 2022-03-17 | 0.730 | 38,668,000 | +978,000 | 0.48% | 28,227,640 |
| 2022-03-16 | 2022-03-14 | 0.650 | 37,690,000 | -541,995 | 0.47% | 24,498,500 |
| 2022-03-15 | 2022-03-11 | 0.750 | 38,231,995 | +542,000 | 0.48% | 28,673,996 |
| 2022-03-14 | 2022-03-10 | 0.740 | 37,689,995 | -5 | 0.47% | 27,890,596 |
| 2022-03-10 | 2022-03-08 | 0.750 | 37,690,000 | +17 | 0.47% | 28,267,500 |
| 2022-03-09 | 2022-03-07 | 0.770 | 37,689,983 | -8 | 0.47% | 29,021,287 |
| 2022-03-08 | 2022-03-04 | 0.750 | 37,689,991 | +21 | 0.47% | 28,267,493 |
| 2022-03-07 | 2022-03-03 | 0.770 | 37,689,970 | -446,030 | 0.47% | 29,021,277 |
| 2022-03-04 | 2022-03-02 | 0.800 | 38,136,000 | +344,000 | 0.48% | 30,508,800 |
| 2022-03-03 | 2022-03-01 | 0.810 | 37,792,000 | +102,000 | 0.47% | 30,611,520 |
| 2022-03-01 | 2022-02-25 | 0.820 | 37,690,000 | +2,490,000 | 0.47% | 30,905,800 |
| 2022-02-25 | 2022-02-23 | 0.900 | 35,200,000 | -12,000 | 0.44% | 31,680,000 |
| 2022-02-24 | 2022-02-22 | 0.850 | 35,212,000 | +12,000 | 0.44% | 29,930,200 |
| 2022-02-23 | 2022-02-21 | 0.922 | 35,200,000 | -1,031,617 | 0.44% | 32,451,048 |
| 2022-02-22 | 2022-02-18 | 0.943 | 36,231,617 | +2,631,983 | 0.45% | 34,161,239 |
| 2022-02-21 | 2022-02-17 | 1.058 | 33,599,634 | +6,354,189 | 0.44% | 35,551,613 |
| 2022-02-18 | 2022-02-16 | 1.058 | 27,245,445 | -8,817,282 | 0.36% | 28,828,276 |
| 2022-02-17 | 2022-02-15 | 1.048 | 36,062,727 | +85,909 | 0.47% | 37,780,000 |
| 2022-02-16 | 2022-02-14 | 1.037 | 35,976,818 | +2,376,818 | 0.47% | 37,313,100 |
| 2022-02-15 | 2022-02-11 | 1.079 | 33,600,000 | -9 | 0.44% | 36,256,000 |
| 2022-02-14 | 2022-02-10 | 1.121 | 33,600,009 | -912,657 | 0.44% | 37,664,010 |
| 2022-02-11 | 2022-02-09 | 1.069 | 34,512,666 | -45,818 | 0.45% | 36,879,249 |
| 2022-02-10 | 2022-02-08 | 1.027 | 34,558,484 | +782,727 | 0.45% | 35,480,044 |
| 2022-02-09 | 2022-02-07 | 1.058 | 33,775,757 | +2,662,454 | 0.44% | 35,737,968 |
| 2022-02-08 | 2022-02-04 | 1.048 | 31,113,303 | +11,791,382 | 0.41% | 32,594,889 |
| 2022-02-07 | 2022-01-31 | 1.048 | 19,321,921 | -14,276,282 | 0.25% | 20,242,012 |
| 2022-02-04 | 2022-01-27 | 0.859 | 33,598,203 | -383,615 | 0.44% | 28,862,456 |
| 2022-01-28 | 2022-01-26 | 0.985 | 33,981,818 | -1,549,997 | 0.44% | 33,464,000 |
| 2022-01-27 | 2022-01-25 | 1.037 | 35,531,815 | +190,909 | 0.46% | 36,851,568 |
| 2022-01-26 | 2022-01-24 | 1.257 | 35,340,906 | -693,183 | 0.46% | 44,428,568 |
| 2022-01-25 | 2022-01-21 | 1.268 | 36,034,089 | -3,697,909 | 0.47% | 45,677,498 |
| 2022-01-24 | 2022-01-20 | 1.383 | 39,731,998 | -2 | 0.52% | 54,943,677 |
| 2022-01-21 | 2022-01-19 | 1.372 | 39,732,000 | +4,026,273 | 0.52% | 54,527,440 |
| 2022-01-20 | 2022-01-18 | 1.330 | 35,705,727 | +223,363 | 0.47% | 47,505,620 |
| 2022-01-19 | 2022-01-17 | 1.351 | 35,482,364 | +28,637 | 0.46% | 47,951,880 |
| 2022-01-18 | 2022-01-14 | 1.393 | 35,453,727 | +112,636 | 0.46% | 49,398,860 |
| 2022-01-12 | 2022-01-10 | 1.530 | 35,341,091 | -348,409 | 0.46% | 54,055,040 |
| 2022-01-11 | 2022-01-07 | 1.467 | 35,689,500 | +348,409 | 0.47% | 52,344,600 |
| 2022-01-10 | 2022-01-06 | 1.530 | 35,341,091 | -2,376,817 | 0.46% | 54,055,040 |
| 2022-01-07 | 2022-01-05 | 1.519 | 37,717,908 | +2,376,817 | 0.49% | 57,295,298 |
| 2022-01-06 | 2022-01-04 | 1.624 | 35,341,091 | -114,545 | 0.46% | 57,387,200 |
| 2022-01-05 | 2022-01-03 | 1.530 | 35,455,636 | +114,545 | 0.46% | 54,230,239 |
| 2022-01-04 | 2021-12-31 | 1.571 | 35,341,091 | -215,727 | 0.46% | 55,536,000 |
| 2022-01-03 | 2021-12-29 | 1.467 | 35,556,818 | +11,454 | 0.46% | 52,150,000 |
| 2021-12-30 | 2021-12-28 | 1.498 | 35,545,364 | +13,364 | 0.47% | 53,250,341 |
| 2021-12-29 | 2021-12-24 | 1.498 | 35,532,000 | +2,409,273 | 0.47% | 53,230,320 |
| 2021-12-28 | 2021-12-22 | 1.435 | 33,122,727 | -324,912 | 0.43% | 47,539,000 |
| 2021-12-23 | 2021-12-21 | 1.446 | 33,447,639 | -323,225 | 0.44% | 48,355,730 |
| 2021-12-22 | 2021-12-20 | 1.404 | 33,770,864 | +84,000 | 0.44% | 47,407,861 |
| 2021-12-21 | 2021-12-17 | 1.446 | 33,686,864 | +372,273 | 0.44% | 48,701,581 |
| 2021-12-20 | 2021-12-16 | 1.509 | 33,314,591 | +107,864 | 0.44% | 50,257,440 |
| 2021-12-17 | 2021-12-15 | 1.467 | 33,206,727 | -457,228 | 0.43% | 48,703,200 |
| 2021-12-16 | 2021-12-14 | 1.550 | 33,663,955 | +541,228 | 0.44% | 52,195,161 |
| 2021-12-15 | 2021-12-13 | 1.613 | 33,122,727 | -84,000 | 0.43% | 53,438,000 |
| 2021-12-14 | 2021-12-10 | 1.697 | 33,206,727 | +84,000 | 0.43% | 56,356,560 |
| 2021-12-10 | 2021-12-08 | 1.603 | 33,122,727 | -39,137 | 0.43% | 53,091,000 |
| 2021-12-09 | 2021-12-07 | 1.645 | 33,161,864 | -474,409 | 0.43% | 54,543,371 |
| 2021-12-08 | 2021-12-06 | 1.571 | 33,636,273 | -3,451,636 | 0.44% | 52,857,000 |
| 2021-12-07 | 2021-12-03 | 1.634 | 37,087,909 | -5,990,727 | 0.49% | 60,612,240 |
| 2021-12-06 | 2021-12-02 | 1.603 | 43,078,636 | -2,252,728 | 0.56% | 69,048,899 |
| 2021-11-30 | 2021-11-26 | 1.854 | 45,331,364 | -452,296 | 0.59% | 84,057,301 |
| 2021-11-29 | 2021-11-25 | 1.875 | 45,783,660 | -247,632 | 0.60% | 85,855,263 |
| 2021-11-26 | 2021-11-24 | 1.739 | 46,031,292 | +58,505 | 0.60% | 80,050,609 |
| 2021-11-25 | 2021-11-23 | 1.760 | 45,972,787 | -267,272 | 0.60% | 80,912,105 |
| 2021-11-24 | 2021-11-22 | 1.666 | 46,240,059 | +49,636 | 0.61% | 77,022,727 |
| 2021-11-23 | 2021-11-19 | 1.655 | 46,190,423 | -261,026 | 0.61% | 76,456,148 |
| 2021-11-19 | 2021-11-17 | 1.718 | 46,451,449 | -11 | 0.61% | 79,808,013 |
| 2021-11-18 | 2021-11-16 | 1.676 | 46,451,460 | -1,709,170 | 0.61% | 77,861,495 |
| 2021-11-17 | 2021-11-15 | 1.655 | 48,160,630 | +433,364 | 0.63% | 79,717,309 |
| 2021-11-16 | 2021-11-12 | 1.666 | 47,727,266 | +19,091 | 0.63% | 79,499,989 |
| 2021-11-12 | 2021-11-10 | 1.351 | 47,708,175 | -7 | 0.62% | 64,474,191 |
| 2021-11-11 | 2021-11-09 | 1.351 | 47,708,182 | +7 | 0.62% | 64,474,200 |
| 2021-11-09 | 2021-11-05 | 1.393 | 47,708,175 | -6 | 0.62% | 66,473,390 |
| 2021-11-08 | 2021-11-04 | 1.393 | 47,708,181 | +6 | 0.62% | 66,473,399 |
| 2021-11-05 | 2021-11-03 | 1.404 | 47,708,175 | -4 | 0.62% | 66,973,190 |
| 2021-11-04 | 2021-11-02 | 1.425 | 47,708,179 | -79,925 | 0.62% | 67,972,796 |
| 2021-11-02 | 2021-10-29 | 1.467 | 47,788,104 | +79,927 | 0.63% | 70,089,219 |
| 2021-11-01 | 2021-10-28 | 1.446 | 47,708,177 | +40,473 | 0.62% | 68,972,393 |
| 2021-10-29 | 2021-10-27 | 1.530 | 47,667,704 | -233,858 | 0.63% | 72,908,888 |
| 2021-10-28 | 2021-10-26 | 1.603 | 47,901,562 | +154,636 | 0.63% | 76,779,361 |
| 2021-10-27 | 2021-10-25 | 1.603 | 47,746,926 | +225,273 | 0.63% | 76,531,501 |
| 2021-10-26 | 2021-10-22 | 1.697 | 47,521,653 | -434,709 | 0.62% | 80,651,034 |
| 2021-10-25 | 2021-10-21 | 1.676 | 47,956,362 | +496,364 | 0.63% | 80,383,997 |
| 2021-10-22 | 2021-10-20 | 1.770 | 47,459,998 | -5,417,999 | 0.62% | 84,026,796 |
| 2021-10-21 | 2021-10-19 | 1.770 | 52,877,997 | +2,422,636 | 0.69% | 93,619,235 |
| 2021-10-20 | 2021-10-18 | 1.770 | 50,455,361 | +2,747,179 | 0.66% | 89,330,015 |
| 2021-10-19 | 2021-10-15 | 1.624 | 47,708,182 | -89,719 | 0.63% | 77,469,000 |
| 2021-10-18 | 2021-10-12 | 1.362 | 47,797,901 | +89,728 | 0.63% | 65,096,189 |
| 2021-10-15 | 2021-10-11 | 1.362 | 47,708,173 | -89,728 | 0.63% | 64,973,988 |
| 2021-10-12 | 2021-10-08 | 1.351 | 47,797,901 | +89,728 | 0.63% | 64,595,449 |
| 2021-10-11 | 2021-10-07 | 1.289 | 47,708,173 | -2 | 0.63% | 61,475,389 |
| 2021-10-08 | 2021-10-06 | 1.236 | 47,708,175 | -1 | 0.63% | 58,976,392 |
| 2021-10-07 | 2021-10-05 | 1.278 | 47,708,176 | -83,514 | 0.63% | 60,975,593 |
| 2021-10-06 | 2021-10-04 | 1.299 | 47,791,690 | +26,237 | 0.63% | 62,083,681 |
| 2021-10-05 | 2021-09-30 | 1.215 | 47,765,453 | +7,637 | 0.63% | 58,046,398 |
| 2021-10-04 | 2021-09-29 | 1.236 | 47,757,816 | +5,727 | 0.63% | 59,037,757 |
| 2021-09-30 | 2021-09-28 | 1.289 | 47,752,089 | +43,909 | 0.63% | 61,531,978 |
| 2021-09-29 | 2021-09-27 | 1.247 | 47,708,180 | -1 | 0.63% | 59,476,198 |
| 2021-09-28 | 2021-09-24 | 1.310 | 47,708,181 | -1 | 0.63% | 62,474,999 |
| 2021-09-24 | 2021-09-21 | 1.299 | 47,708,182 | +2 | 0.63% | 61,975,200 |
| 2021-09-23 | 2021-09-20 | 1.268 | 47,708,180 | -2 | 0.63% | 60,475,798 |
| 2021-09-21 | 2021-09-17 | 1.299 | 47,708,182 | +9 | 0.63% | 61,975,200 |
| 2021-09-20 | 2021-09-16 | 1.257 | 47,708,173 | -7 | 0.63% | 59,975,989 |
| 2021-09-17 | 2021-09-15 | 1.320 | 47,708,180 | +3 | 0.63% | 62,974,798 |
| 2021-09-16 | 2021-09-14 | 1.320 | 47,708,177 | +672,011 | 0.63% | 62,974,794 |
| 2021-09-15 | 2021-09-13 | 1.414 | 47,036,166 | +196,621 | 0.62% | 66,522,578 |
| 2021-09-14 | 2021-09-10 | 1.425 | 46,839,545 | +13 | 0.61% | 66,735,199 |
| 2021-09-13 | 2021-09-09 | 1.435 | 46,839,532 | -13 | 0.61% | 67,225,881 |
| 2021-09-10 | 2021-09-08 | 1.498 | 46,839,545 | +3 | 0.61% | 70,170,099 |
| 2021-09-09 | 2021-09-07 | 1.435 | 46,839,542 | +442,907 | 0.61% | 67,225,895 |
| 2021-09-08 | 2021-09-06 | 1.456 | 46,396,635 | -426,624 | 0.61% | 67,562,338 |
| 2021-09-07 | 2021-09-03 | 1.488 | 46,823,259 | -16,286 | 0.61% | 69,655,172 |
| 2021-09-06 | 2021-09-02 | 1.509 | 46,839,545 | +16,285 | 0.61% | 70,660,799 |
| 2021-09-03 | 2021-09-01 | 1.477 | 46,823,260 | -2 | 0.61% | 69,164,644 |
| 2021-09-02 | 2021-08-31 | 1.383 | 46,823,262 | -11,050 | 0.61% | 64,749,882 |
| 2021-09-01 | 2021-08-30 | 1.351 | 46,834,312 | -28,137 | 0.61% | 63,293,227 |
| 2021-08-31 | 2021-08-27 | 1.330 | 46,862,449 | +22,909 | 0.62% | 62,349,373 |
| 2021-08-30 | 2021-08-26 | 1.362 | 46,839,540 | -3 | 0.61% | 63,790,993 |
| 2021-08-26 | 2021-08-24 | 1.372 | 46,839,543 | -1 | 0.61% | 64,281,697 |
| 2021-08-25 | 2021-08-23 | 1.289 | 46,839,544 | -768,085 | 0.61% | 60,356,098 |
| 2021-08-24 | 2021-08-20 | 1.278 | 47,607,629 | +1,608,092 | 0.62% | 60,847,084 |
| 2021-08-23 | 2021-08-19 | 1.310 | 45,999,537 | +810,716 | 0.60% | 60,237,489 |
| 2021-08-20 | 2021-08-18 | 1.362 | 45,188,821 | -77,626 | 0.59% | 61,542,871 |
| 2021-08-19 | 2021-08-17 | 1.362 | 45,266,447 | -3 | 0.59% | 61,648,590 |
| 2021-08-18 | 2021-08-16 | 1.435 | 45,266,450 | -5 | 0.59% | 64,968,133 |
| 2021-08-16 | 2021-08-12 | 1.477 | 45,266,455 | +7 | 0.59% | 66,865,021 |
| 2021-08-13 | 2021-08-11 | 1.530 | 45,266,448 | -7 | 0.59% | 69,236,110 |
| 2021-08-12 | 2021-08-10 | 1.571 | 45,266,455 | -2,693,726 | 0.59% | 71,133,001 |
| 2021-08-11 | 2021-08-09 | 1.519 | 47,960,181 | +3,169,090 | 0.63% | 72,853,799 |
| 2021-08-10 | 2021-08-06 | 1.456 | 44,791,091 | +66,818 | 0.59% | 65,224,360 |
| 2021-08-05 | 2021-08-03 | 1.498 | 44,724,273 | -390,289 | 0.59% | 67,001,220 |
| 2021-08-04 | 2021-08-02 | 1.509 | 45,114,562 | +390,289 | 0.59% | 68,058,539 |
| 2021-08-03 | 2021-07-30 | 1.530 | 44,724,273 | -17,754,102 | 0.59% | 68,406,840 |
| 2021-08-02 | 2021-07-29 | 1.550 | 62,478,375 | +207,184 | 0.82% | 96,871,233 |
| 2021-07-30 | 2021-07-28 | 1.414 | 62,271,191 | +2,484,069 | 0.82% | 88,069,256 |
| 2021-07-29 | 2021-07-27 | 1.310 | 59,787,122 | +15,055,213 | 0.78% | 78,292,660 |
| 2021-07-27 | 2021-07-23 | 1.718 | 44,731,909 | -517,361 | 0.59% | 76,853,680 |
| 2021-07-26 | 2021-07-22 | 1.812 | 45,249,270 | +1,918 | 0.59% | 82,008,915 |
| 2021-07-23 | 2021-07-21 | 1.687 | 45,247,352 | -1,920 | 0.59% | 76,317,200 |
| 2021-07-22 | 2021-07-20 | 1.676 | 45,249,272 | -502,092 | 0.59% | 75,846,399 |
| 2021-07-21 | 2021-07-19 | 1.687 | 45,751,364 | +502,091 | 0.60% | 77,167,301 |
| 2021-07-20 | 2021-07-16 | 1.781 | 45,249,273 | -783,259 | 0.59% | 80,586,800 |
| 2021-07-19 | 2021-07-15 | 1.760 | 46,032,532 | +783,259 | 0.60% | 81,017,256 |
| 2021-07-16 | 2021-07-14 | 1.791 | 45,249,273 | -11,454 | 0.59% | 81,060,840 |
| 2021-07-15 | 2021-07-13 | 1.750 | 45,260,727 | +17,055 | 0.59% | 79,184,720 |
| 2021-07-14 | 2021-07-12 | 1.802 | 45,243,672 | -748,033 | 0.59% | 81,524,788 |
| 2021-07-13 | 2021-07-09 | 1.844 | 45,991,705 | +755,573 | 0.60% | 84,799,944 |
| 2021-07-12 | 2021-07-08 | 1.802 | 45,236,132 | -9,292,227 | 0.59% | 81,511,202 |
| 2021-07-09 | 2021-07-07 | 1.844 | 54,528,359 | +18,354,066 | 0.72% | 100,539,908 |
| 2021-07-08 | 2021-07-06 | 1.875 | 36,174,293 | +77,949 | 0.47% | 67,835,412 |
| 2021-07-07 | 2021-07-05 | 1.886 | 36,096,344 | -66,818 | 0.47% | 68,067,392 |
| 2021-07-06 | 2021-07-02 | 1.907 | 36,163,162 | -187,127 | 0.47% | 68,951,096 |
| 2021-07-05 | 2021-06-30 | 1.959 | 36,350,289 | -206,203 | 0.48% | 71,211,947 |
| 2021-07-02 | 2021-06-29 | 1.990 | 36,556,492 | +173,728 | 0.48% | 72,764,827 |
| 2021-06-30 | 2021-06-28 | 2.064 | 36,382,764 | -338,525 | 0.48% | 75,087,095 |
| 2021-06-29 | 2021-06-25 | 2.032 | 36,721,289 | +263,454 | 0.48% | 74,631,648 |
| 2021-06-28 | 2021-06-24 | 2.074 | 36,457,835 | +194,728 | 0.48% | 75,623,966 |
| 2021-06-25 | 2021-06-23 | 2.127 | 36,263,107 | +17,181 | 0.48% | 77,119,541 |
| 2021-06-24 | 2021-06-22 | 2.148 | 36,245,926 | -74 | 0.48% | 77,842,441 |
| 2021-06-23 | 2021-06-21 | 2.043 | 36,246,000 | +1,909 | 0.48% | 74,045,400 |
| 2021-06-22 | 2021-06-18 | 1.959 | 36,244,091 | -232,909 | 0.48% | 71,003,900 |
| 2021-06-21 | 2021-06-17 | 2.095 | 36,477,000 | +238,636 | 0.48% | 76,428,000 |
| 2021-06-18 | 2021-06-16 | 2.148 | 36,238,364 | -2,840,853 | 0.48% | 77,826,201 |
| 2021-06-17 | 2021-06-15 | 2.190 | 39,079,217 | +2,674,914 | 0.51% | 85,564,876 |
| 2021-06-16 | 2021-06-11 | 2.210 | 36,404,303 | -2,729,855 | 0.48% | 80,470,845 |
| 2021-06-15 | 2021-06-10 | 2.200 | 39,134,158 | -256,058 | 0.51% | 86,095,148 |
| 2021-06-11 | 2021-06-09 | 2.284 | 39,390,216 | +127,909 | 0.52% | 89,959,750 |
| 2021-06-10 | 2021-06-08 | 2.347 | 39,262,307 | -40,091 | 0.52% | 92,135,547 |
| 2021-06-09 | 2021-06-07 | 2.326 | 39,302,398 | +213,818 | 0.52% | 91,406,148 |
| 2021-06-08 | 2021-06-04 | 2.305 | 39,088,580 | -19 | 0.51% | 90,089,870 |
| 2021-06-07 | 2021-06-03 | 2.326 | 39,088,599 | -162,302 | 0.51% | 90,908,913 |
| 2021-06-04 | 2021-06-02 | 2.347 | 39,250,901 | +43,922 | 0.52% | 92,108,781 |
| 2021-06-03 | 2021-06-01 | 2.410 | 39,206,979 | +444,818 | 0.51% | 94,470,149 |
| 2021-06-02 | 2021-05-31 | 2.389 | 38,762,161 | -5 | 0.51% | 92,586,190 |
| 2021-06-01 | 2021-05-28 | 2.410 | 38,762,166 | -125,550 | 0.51% | 93,398,362 |
| 2021-05-31 | 2021-05-27 | 2.514 | 38,887,716 | +231,970 | 0.51% | 97,774,829 |
| 2021-05-28 | 2021-05-26 | 2.472 | 38,655,746 | +2,612,110 | 0.51% | 95,571,730 |
| 2021-05-27 | 2021-05-25 | 2.472 | 36,043,636 | -742,637 | 0.47% | 89,113,599 |
| 2021-05-26 | 2021-05-24 | 2.567 | 36,786,273 | +769,364 | 0.48% | 94,418,101 |
| 2021-05-21 | 2021-05-18 | 2.630 | 36,016,909 | -301,633 | 0.47% | 94,707,320 |
| 2021-05-20 | 2021-05-17 | 2.546 | 36,318,542 | -2,815,909 | 0.48% | 92,456,631 |
| 2021-05-18 | 2021-05-14 | 2.472 | 39,134,451 | +387,546 | 0.51% | 96,755,271 |
| 2021-05-17 | 2021-05-13 | 2.472 | 38,746,905 | +2,068,135 | 0.51% | 95,797,110 |
| 2021-05-14 | 2021-05-12 | 2.514 | 36,678,770 | +661,861 | 0.48% | 92,220,907 |
| 2021-05-13 | 2021-05-11 | 2.535 | 36,016,909 | -2,252,726 | 0.47% | 91,311,440 |
| 2021-05-12 | 2021-05-10 | 2.493 | 38,269,635 | +3,493,637 | 0.50% | 95,418,957 |
| 2021-05-11 | 2021-05-07 | 2.410 | 34,775,998 | +517,362 | 0.46% | 83,793,595 |
| 2021-05-10 | 2021-05-06 | 2.357 | 34,258,636 | +897,272 | 0.45% | 80,752,499 |
| 2021-05-06 | 2021-05-04 | 2.588 | 33,361,364 | -258,681 | 0.44% | 86,326,501 |
| 2021-05-05 | 2021-05-03 | 2.619 | 33,620,045 | +258,681 | 0.44% | 88,052,499 |
| 2021-05-04 | 2021-04-30 | 2.745 | 33,361,364 | -477,272 | 0.44% | 91,569,001 |
| 2021-05-03 | 2021-04-29 | 2.850 | 33,838,636 | -5,822,726 | 0.44% | 96,423,999 |
| 2021-04-30 | 2021-04-28 | 3.237 | 39,661,362 | +6,299,998 | 0.52% | 128,389,495 |
| 2021-04-29 | 2021-04-27 | 3.248 | 33,361,364 | -36,271 | 0.44% | 108,345,001 |
| 2021-04-28 | 2021-04-26 | 3.237 | 33,397,635 | -265,367 | 0.44% | 108,112,916 |
| 2021-04-27 | 2021-04-23 | 3.216 | 33,663,002 | +301,636 | 0.44% | 108,266,626 |
| 2021-04-26 | 2021-04-22 | 3.153 | 33,361,366 | +2 | 0.44% | 105,199,507 |
| 2021-04-23 | 2021-04-21 | 3.185 | 33,361,364 | -173,607 | 0.44% | 106,248,001 |
| 2021-04-22 | 2021-04-20 | 3.216 | 33,534,971 | -12,050,302 | 0.44% | 107,854,854 |
| 2021-04-21 | 2021-04-19 | 2.954 | 45,585,273 | +12,223,909 | 0.60% | 134,671,921 |
| 2021-04-16 | 2021-04-14 | 2.682 | 33,361,364 | -3,406,772 | 0.44% | 89,472,001 |
| 2021-04-15 | 2021-04-13 | 2.577 | 36,768,136 | +3,406,772 | 0.48% | 94,756,739 |
| 2021-04-13 | 2021-04-09 | 2.703 | 33,361,364 | -286,363 | 0.44% | 90,171,001 |
| 2021-04-12 | 2021-04-08 | 2.776 | 33,647,727 | +286,363 | 0.44% | 93,412,499 |
| 2021-04-08 | 2021-04-01 | 2.724 | 33,361,364 | -473,454 | 0.44% | 90,870,001 |
| 2021-04-07 | 2021-03-31 | 2.724 | 33,834,818 | +692,450 | 0.44% | 92,159,600 |
| 2021-04-01 | 2021-03-30 | 2.734 | 33,142,368 | +1,260,550 | 0.44% | 90,620,703 |
| 2021-03-31 | 2021-03-29 | 2.787 | 31,881,818 | -8,158,521 | 0.42% | 88,843,999 |
| 2021-03-30 | 2021-03-26 | 2.891 | 40,040,339 | -56,641 | 0.53% | 115,773,780 |
| 2021-03-29 | 2021-03-25 | 2.776 | 40,096,980 | -1,615,107 | 0.53% | 111,316,854 |
| 2021-03-26 | 2021-03-24 | 2.755 | 41,712,087 | -2,130,838 | 0.55% | 114,926,731 |
| 2021-03-25 | 2021-03-23 | 2.829 | 43,842,925 | +443,963 | 0.58% | 124,012,845 |
| 2021-03-24 | 2021-03-22 | 2.912 | 43,398,962 | -1,722,599 | 0.57% | 126,394,310 |
| 2021-03-23 | 2021-03-19 | 2.975 | 45,121,561 | -204,365 | 0.59% | 134,239,543 |
| 2021-03-22 | 2021-03-18 | 2.996 | 45,325,926 | +5,690,366 | 0.60% | 135,800,528 |
| 2021-03-19 | 2021-03-17 | 2.923 | 39,635,560 | +1,475,623 | 0.52% | 115,834,975 |
| 2021-03-18 | 2021-03-16 | 2.944 | 38,159,937 | -7,249,132 | 0.50% | 112,324,784 |
| 2021-03-17 | 2021-03-15 | 2.944 | 45,409,069 | +9,994,405 | 0.60% | 133,662,796 |
| 2021-03-16 | 2021-03-12 | 2.880 | 35,414,664 | -1,398,323 | 0.47% | 102,010,201 |
| 2021-03-15 | 2021-03-11 | 2.912 | 36,812,987 | +692,503 | 0.49% | 107,199,001 |
| 2021-03-12 | 2021-03-10 | 2.817 | 36,120,484 | -8,755,212 | 0.48% | 101,764,961 |
| 2021-03-11 | 2021-03-09 | 2.765 | 44,875,696 | +8,213,005 | 0.59% | 124,072,879 |
| 2021-03-10 | 2021-03-08 | 2.723 | 36,662,691 | +1,504,862 | 0.48% | 99,823,781 |
| 2021-03-09 | 2021-03-05 | 2.775 | 35,157,829 | -3,911,499 | 0.46% | 97,574,400 |
| 2021-03-08 | 2021-03-04 | 2.786 | 39,069,328 | +3,844,912 | 0.52% | 108,840,801 |
| 2021-03-05 | 2021-03-03 | 2.901 | 35,224,416 | -10,476,957 | 0.46% | 102,202,801 |
| 2021-03-04 | 2021-03-02 | 2.880 | 45,701,373 | +10,613,937 | 0.60% | 131,640,561 |
| 2021-03-03 | 2021-03-01 | 2.923 | 35,087,436 | +1,754,085 | 0.46% | 102,543,076 |
| 2021-03-02 | 2021-02-26 | 2.786 | 33,333,351 | -17,900,433 | 0.44% | 92,861,301 |
| 2021-03-01 | 2021-02-25 | 2.912 | 51,233,784 | +5 | 0.74% | 149,192,199 |
| 2021-02-26 | 2021-02-24 | 2.838 | 51,233,779 | -7,274,510 | 0.74% | 145,421,985 |
| 2021-02-25 | 2021-02-23 | 2.944 | 58,508,289 | +26,672,190 | 0.84% | 172,220,697 |
| 2021-02-24 | 2021-02-22 | 3.259 | 31,836,099 | +47,562 | 0.46% | 103,750,800 |
| 2021-02-23 | 2021-02-19 | 3.438 | 31,788,537 | +17,122 | 0.46% | 109,276,860 |
| 2021-02-22 | 2021-02-18 | 3.459 | 31,771,415 | +98,929 | 0.46% | 109,886,001 |
| 2021-02-19 | 2021-02-17 | 3.459 | 31,672,486 | -98,929 | 0.46% | 109,543,841 |
| 2021-02-18 | 2021-02-16 | 3.501 | 31,771,415 | -1,900,577 | 0.46% | 111,222,001 |
| 2021-02-17 | 2021-02-11 | 3.511 | 33,671,992 | -431,863 | 0.49% | 118,229,319 |
| 2021-02-16 | 2021-02-09 | 3.427 | 34,103,855 | +2,332,440 | 0.49% | 116,877,520 |
| 2021-02-10 | 2021-02-08 | 3.332 | 31,771,415 | -11,415 | 0.46% | 105,878,001 |
| 2021-02-09 | 2021-02-05 | 3.133 | 31,782,830 | +11,415 | 0.46% | 99,567,761 |
| 2021-02-08 | 2021-02-04 | 3.007 | 31,771,415 | -383,635 | 0.46% | 95,524,001 |
| 2021-02-05 | 2021-02-03 | 3.133 | 32,155,050 | +105,873 | 0.46% | 100,733,835 |
| 2021-02-04 | 2021-02-02 | 2.944 | 32,049,177 | +277,762 | 0.46% | 94,337,601 |
| 2021-02-03 | 2021-02-01 | 2.933 | 31,771,415 | -149,945 | 0.46% | 93,186,001 |
| 2021-02-02 | 2021-01-29 | 2.786 | 31,921,360 | -135,427 | 0.46% | 88,927,723 |
| 2021-01-29 | 2021-01-27 | 2.986 | 32,056,787 | +287,275 | 0.46% | 95,708,001 |
| 2021-01-28 | 2021-01-26 | 3.059 | 31,769,512 | -127,466 | 0.46% | 97,188,179 |
| 2021-01-27 | 2021-01-25 | 3.154 | 31,896,978 | -429,961 | 0.46% | 100,595,999 |
| 2021-01-26 | 2021-01-22 | 3.017 | 32,326,939 | +555,524 | 0.47% | 97,534,080 |
| 2021-01-22 | 2021-01-20 | 3.038 | 31,771,415 | -363,344 | 0.46% | 96,526,001 |
| 2021-01-21 | 2021-01-19 | 2.870 | 32,134,759 | -9,512 | 0.46% | 92,224,776 |
| 2021-01-20 | 2021-01-18 | 2.733 | 32,144,271 | +123,346 | 0.47% | 87,859,119 |
| 2021-01-19 | 2021-01-15 | 2.534 | 32,020,925 | +249,510 | 0.46% | 81,126,143 |
| 2021-01-14 | 2021-01-12 | 2.491 | 31,771,415 | -41,854 | 0.46% | 79,158,001 |
| 2021-01-13 | 2021-01-11 | 2.407 | 31,813,269 | -19,025 | 0.46% | 76,586,759 |
| 2021-01-12 | 2021-01-08 | 2.534 | 31,832,294 | +60,879 | 0.46% | 80,648,240 |
| 2021-01-08 | 2021-01-06 | 2.481 | 31,771,415 | +428,058 | 0.46% | 78,824,001 |
| 2021-01-07 | 2021-01-05 | 2.302 | 31,343,357 | +321,702 | 0.46% | 72,160,501 |
| 2021-01-06 | 2021-01-04 | 2.229 | 31,021,655 | -651,599 | 0.45% | 69,137,033 |
| 2021-01-04 | 2020-12-29 | 2.197 | 31,673,254 | +651,520 | 0.46% | 69,590,328 |
| 2020-12-30 | 2020-12-28 | 2.124 | 31,021,734 | -441,474 | 0.45% | 65,876,020 |
| 2020-12-29 | 2020-12-24 | 2.187 | 31,463,208 | -34,245 | 0.46% | 68,798,069 |
| 2020-12-28 | 2020-12-22 | 2.281 | 31,497,453 | -647,484 | 0.46% | 71,853,029 |
| 2020-12-23 | 2020-12-21 | 2.281 | 32,144,937 | +68,489 | 0.47% | 73,330,091 |
| 2020-12-22 | 2020-12-18 | 2.197 | 32,076,448 | -118,788 | 0.47% | 70,476,198 |
| 2020-12-21 | 2020-12-17 | 2.218 | 32,195,236 | +361,471 | 0.47% | 71,414,102 |
| 2020-12-18 | 2020-12-16 | 2.260 | 31,833,765 | -1,512,902 | 0.46% | 71,950,925 |
| 2020-12-17 | 2020-12-15 | 2.155 | 33,346,667 | -1,381,201 | 0.48% | 71,864,798 |
| 2020-12-15 | 2020-12-11 | 2.113 | 34,727,868 | -1 | 0.50% | 73,381,079 |
| 2020-12-11 | 2020-12-09 | 2.103 | 34,727,869 | -145,538 | 0.50% | 73,016,001 |
| 2020-12-10 | 2020-12-08 | 2.176 | 34,873,407 | +1,499,306 | 0.51% | 75,888,267 |
| 2020-12-09 | 2020-12-07 | 2.208 | 33,374,101 | -1,353,768 | 0.49% | 73,678,162 |
| 2020-12-08 | 2020-12-04 | 2.250 | 34,727,869 | +872,347 | 0.50% | 78,127,121 |
| 2020-12-07 | 2020-12-03 | 2.208 | 33,855,522 | -872,347 | 0.49% | 74,740,969 |
| 2020-12-03 | 2020-12-01 | 2.334 | 34,727,869 | -190,248 | 0.50% | 81,047,761 |
| 2020-12-02 | 2020-11-30 | 2.344 | 34,918,117 | -1,679,376 | 0.51% | 81,858,841 |
| 2020-12-01 | 2020-11-27 | 2.197 | 36,597,493 | -78,001 | 0.53% | 80,409,532 |
| 2020-11-30 | 2020-11-26 | 2.197 | 36,675,494 | -254,933 | 0.53% | 80,580,911 |
| 2020-11-27 | 2020-11-25 | 2.260 | 36,930,427 | -365,276 | 0.54% | 83,470,440 |
| 2020-11-26 | 2020-11-24 | 2.365 | 37,295,703 | -2 | 0.54% | 88,216,786 |
| 2020-11-25 | 2020-11-23 | 2.313 | 37,295,705 | -1,331,737 | 0.54% | 86,256,417 |
| 2020-11-24 | 2020-11-20 | 2.302 | 38,627,442 | -196 | 0.56% | 88,930,345 |
| 2020-11-23 | 2020-11-19 | 2.250 | 38,627,638 | -5 | 0.56% | 86,900,413 |
| 2020-11-19 | 2020-11-17 | 2.176 | 38,627,643 | -309 | 0.56% | 84,057,887 |
| 2020-11-18 | 2020-11-16 | 2.166 | 38,627,952 | +1 | 0.56% | 83,652,479 |
| 2020-11-17 | 2020-11-13 | 2.260 | 38,627,951 | +458,502 | 0.56% | 87,307,197 |
| 2020-11-16 | 2020-11-12 | 2.323 | 38,169,449 | +1,980,482 | 0.55% | 88,678,447 |
| 2020-11-13 | 2020-11-11 | 1.987 | 36,188,967 | +125,566 | 0.53% | 71,903,148 |
| 2020-11-12 | 2020-11-10 | 2.029 | 36,063,401 | -125,566 | 0.52% | 73,170,143 |
| 2020-11-11 | 2020-11-09 | 2.050 | 36,188,967 | -412,841 | 0.53% | 74,185,788 |
| 2020-11-10 | 2020-11-06 | 2.060 | 36,601,808 | -1,019,731 | 0.53% | 75,416,873 |
| 2020-11-09 | 2020-11-05 | 2.103 | 37,621,539 | -1 | 0.55% | 79,099,997 |
| 2020-11-06 | 2020-11-04 | 2.008 | 37,621,540 | -951,240 | 0.55% | 75,540,499 |
| 2020-11-05 | 2020-11-03 | 1.997 | 38,572,780 | -1,934,817 | 0.56% | 77,044,999 |
| 2020-11-04 | 2020-11-02 | 1.966 | 40,507,597 | -1,561,936 | 0.59% | 79,632,069 |
| 2020-11-03 | 2020-10-30 | 1.913 | 42,069,533 | -1,394,399 | 0.61% | 80,491,309 |
| 2020-11-02 | 2020-10-29 | 1.976 | 43,463,932 | -2,448,494 | 0.63% | 85,900,714 |
| 2020-10-30 | 2020-10-28 | 1.987 | 45,912,426 | +296,787 | 0.67% | 91,222,498 |
| 2020-10-29 | 2020-10-27 | 2.081 | 45,615,639 | -125,564 | 0.66% | 94,948,666 |
| 2020-10-28 | 2020-10-23 | 2.155 | 45,741,203 | -131,271 | 0.66% | 98,576,038 |
| 2020-10-27 | 2020-10-22 | 2.302 | 45,872,474 | +505,940 | 0.67% | 105,610,279 |
| 2020-10-22 | 2020-10-20 | 2.271 | 45,366,534 | +181,374 | 0.66% | 103,014,715 |
| 2020-10-21 | 2020-10-19 | 2.250 | 45,185,160 | -15,219 | 0.66% | 101,652,839 |
| 2020-10-20 | 2020-10-16 | 2.271 | 45,200,379 | +201,663 | 0.66% | 102,637,423 |
| 2020-10-19 | 2020-10-15 | 2.271 | 44,998,716 | -296,787 | 0.65% | 102,179,503 |
| 2020-10-16 | 2020-10-14 | 2.239 | 45,295,503 | +2,027,404 | 0.66% | 101,424,904 |
| 2020-10-15 | 2020-10-12 | 2.470 | 43,268,099 | -162,978 | 0.63% | 106,892,095 |
| 2020-10-14 | 2020-10-09 | 2.386 | 43,431,077 | +673,476 | 0.63% | 103,642,140 |
| 2020-10-12 | 2020-10-08 | 2.407 | 42,757,601 | -91,953 | 0.62% | 102,933,971 |
| 2020-10-09 | 2020-10-07 | 2.376 | 42,849,554 | -574,549 | 0.62% | 101,803,957 |
| 2020-10-08 | 2020-10-06 | 2.365 | 43,424,103 | +666,414 | 0.63% | 102,712,497 |
| 2020-10-07 | 2020-10-05 | 2.407 | 42,757,689 | -405,775 | 0.62% | 102,934,183 |
| 2020-10-06 | 2020-09-30 | 2.491 | 43,163,464 | +510,388 | 0.63% | 107,541,119 |
| 2020-10-05 | 2020-09-29 | 2.565 | 42,653,076 | -104,698 | 0.62% | 109,408,256 |
| 2020-09-29 | 2020-09-25 | 2.470 | 42,757,774 | +312,007 | 0.62% | 105,631,358 |
| 2020-09-28 | 2020-09-24 | 2.491 | 42,445,767 | +74,088 | 0.62% | 105,752,988 |
| 2020-09-25 | 2020-09-23 | 2.576 | 42,371,679 | +331,135 | 0.62% | 109,131,889 |
| 2020-09-24 | 2020-09-22 | 2.449 | 42,040,544 | -1 | 0.61% | 102,975,560 |
| 2020-09-23 | 2020-09-21 | 2.523 | 42,040,545 | -331,134 | 0.61% | 106,069,249 |
| 2020-09-22 | 2020-09-18 | 2.513 | 42,371,679 | +331,032 | 0.62% | 106,459,271 |
| 2020-09-21 | 2020-09-17 | 2.523 | 42,040,647 | -336,739 | 0.61% | 106,069,506 |
| 2020-09-18 | 2020-09-16 | 2.586 | 42,377,386 | +5,705 | 0.62% | 109,592,084 |
| 2020-09-16 | 2020-09-14 | 2.544 | 42,371,681 | -179,183 | 0.62% | 107,795,585 |
| 2020-09-15 | 2020-09-11 | 2.407 | 42,550,864 | +178,832 | 0.62% | 102,436,275 |
| 2020-09-14 | 2020-09-10 | 2.355 | 42,372,032 | +144,609 | 0.62% | 99,778,558 |
| 2020-09-11 | 2020-09-09 | 2.365 | 42,227,423 | -509,883 | 0.61% | 99,881,949 |
| 2020-09-10 | 2020-09-08 | 2.418 | 42,737,306 | +509,874 | 0.62% | 103,334,393 |
| 2020-09-09 | 2020-09-07 | 2.418 | 42,227,432 | -3 | 0.61% | 102,101,570 |
| 2020-09-08 | 2020-09-04 | 2.491 | 42,227,435 | +1,250,074 | 0.61% | 105,209,017 |
| 2020-09-07 | 2020-09-03 | 2.534 | 40,977,361 | +1,603,637 | 0.60% | 103,817,590 |
| 2020-09-04 | 2020-09-02 | 2.523 | 39,373,724 | -2,014,614 | 0.57% | 99,340,799 |
| 2020-09-03 | 2020-09-01 | 2.544 | 41,388,338 | -3,072,995 | 0.60% | 105,293,913 |
| 2020-09-02 | 2020-08-31 | 2.513 | 44,461,333 | -2,788,596 | 0.65% | 111,709,548 |
| 2020-09-01 | 2020-08-28 | 2.470 | 47,249,929 | +2,676,790 | 0.69% | 116,729,046 |
| 2020-08-31 | 2020-08-27 | 2.576 | 44,573,139 | -114,210 | 0.65% | 114,801,937 |
| 2020-08-28 | 2020-08-26 | 2.513 | 44,687,349 | -1,057,779 | 0.65% | 112,277,415 |
| 2020-08-27 | 2020-08-25 | 2.628 | 45,745,128 | +1,669,719 | 0.67% | 120,224,995 |
| 2020-08-26 | 2020-08-24 | 2.691 | 44,075,409 | -708,323 | 0.64% | 118,616,807 |
| 2020-08-25 | 2020-08-21 | 2.723 | 44,783,732 | -1,071,303 | 0.65% | 121,935,443 |
| 2020-08-24 | 2020-08-20 | 2.660 | 45,855,035 | -403,062 | 0.67% | 121,960,014 |
| 2020-08-21 | 2020-08-19 | 2.691 | 46,258,097 | -882,751 | 0.67% | 124,490,910 |
| 2020-08-20 | 2020-08-18 | 2.754 | 47,140,848 | -6,579,477 | 0.69% | 129,840,026 |
| 2020-08-19 | 2020-08-17 | 2.660 | 53,720,325 | +1,752,183 | 0.78% | 142,879,218 |
| 2020-08-18 | 2020-08-14 | 2.754 | 51,968,142 | -2,201,169 | 0.76% | 143,135,841 |
| 2020-08-17 | 2020-08-13 | 2.733 | 54,169,311 | -256,835 | 0.79% | 148,059,600 |
| 2020-08-14 | 2020-08-12 | 2.775 | 54,426,146 | -30,201,868 | 0.79% | 151,050,241 |
| 2020-08-13 | 2020-08-11 | 2.870 | 84,628,014 | +38,876,074 | 1.23% | 242,877,179 |
| 2020-08-12 | 2020-08-10 | 2.975 | 45,751,940 | +13,377,439 | 0.71% | 136,114,961 |
| 2020-08-11 | 2020-08-07 | 2.923 | 32,374,501 | -13,805,497 | 0.50% | 94,614,520 |
| 2020-08-10 | 2020-08-06 | 2.965 | 46,179,998 | +13,478,604 | 0.72% | 136,902,989 |
| 2020-08-07 | 2020-08-05 | 2.923 | 32,701,394 | -458,549 | 0.51% | 95,569,866 |
| 2020-08-06 | 2020-08-04 | 2.933 | 33,159,943 | +58,976 | 0.52% | 97,258,573 |
| 2020-08-05 | 2020-08-03 | 2.712 | 33,100,967 | +1,329,552 | 0.51% | 89,778,077 |
| 2020-07-31 | 2020-07-29 | 2.712 | 31,771,415 | -843,477 | 0.49% | 86,172,001 |
| 2020-07-30 | 2020-07-28 | 2.712 | 32,614,892 | -486,293 | 0.51% | 88,459,721 |
| 2020-07-29 | 2020-07-27 | 2.618 | 33,101,185 | +69,586 | 0.52% | 86,646,855 |
| 2020-07-28 | 2020-07-24 | 2.691 | 33,031,599 | -39,170 | 0.51% | 88,895,438 |
| 2020-07-27 | 2020-07-23 | 2.901 | 33,070,769 | -251,348 | 0.51% | 95,954,045 |
| 2020-07-24 | 2020-07-22 | 2.786 | 33,322,117 | +41,855 | 0.52% | 92,830,005 |
| 2020-07-23 | 2020-07-21 | 2.901 | 33,280,262 | +3,805 | 0.52% | 96,561,884 |
| 2020-07-22 | 2020-07-20 | 2.901 | 33,276,457 | +135,076 | 0.52% | 96,550,844 |
| 2020-07-21 | 2020-07-17 | 2.870 | 33,141,381 | +70,573 | 0.52% | 95,113,719 |
| 2020-07-20 | 2020-07-16 | 2.733 | 33,070,808 | -277,763 | 0.51% | 90,391,599 |
| 2020-07-17 | 2020-07-15 | 2.838 | 33,348,571 | +277,763 | 0.52% | 94,656,601 |
| 2020-07-16 | 2020-07-14 | 2.691 | 33,070,808 | +95,571 | 0.51% | 89,000,959 |
| 2020-07-15 | 2020-07-13 | 2.912 | 32,975,237 | -702,551 | 0.51% | 96,023,517 |
| 2020-07-14 | 2020-07-10 | 2.807 | 33,677,788 | +808,554 | 0.52% | 94,528,928 |
| 2020-07-13 | 2020-07-09 | 2.796 | 32,869,234 | -77,913 | 0.51% | 91,913,887 |
| 2020-07-09 | 2020-07-07 | 2.618 | 32,947,147 | +180,735 | 0.51% | 86,243,639 |
| 2020-07-07 | 2020-07-03 | 2.744 | 32,766,412 | +487,035 | 0.51% | 89,904,061 |
| 2020-07-06 | 2020-07-02 | 2.828 | 32,279,377 | -487,035 | 0.50% | 91,282,460 |
| 2020-07-03 | 2020-06-30 | 2.812 | 32,766,412 | -19,983 | 0.51% | 92,151,252 |
| 2020-07-02 | 2020-06-29 | 2.706 | 32,786,395 | +326,266 | 0.51% | 88,727,925 |
| 2020-06-30 | 2020-06-26 | 2.590 | 32,460,129 | +2,834 | 0.51% | 84,055,580 |
| 2020-06-26 | 2020-06-23 | 2.738 | 32,457,295 | -1,054,697 | 0.51% | 88,870,681 |
| 2020-06-24 | 2020-06-22 | 2.781 | 33,511,992 | +121,854 | 0.53% | 93,181,139 |
| 2020-06-23 | 2020-06-19 | 2.844 | 33,390,138 | -420,251 | 0.53% | 94,968,480 |
| 2020-06-22 | 2020-06-18 | 2.727 | 33,810,389 | +231,798 | 0.53% | 92,216,741 |
| 2020-06-19 | 2020-06-17 | 2.770 | 33,578,591 | +546,514 | 0.53% | 93,009,960 |
| 2020-06-18 | 2020-06-16 | 2.727 | 33,032,077 | +288,334 | 0.52% | 90,093,920 |
| 2020-06-17 | 2020-06-15 | 2.621 | 32,743,743 | +111,187 | 0.52% | 85,832,499 |
| 2020-06-16 | 2020-06-12 | 2.653 | 32,632,556 | +130,033 | 0.52% | 86,580,000 |
| 2020-06-15 | 2020-06-11 | 2.579 | 32,502,523 | +45,228 | 0.51% | 83,820,419 |
| 2020-06-12 | 2020-06-10 | 2.590 | 32,457,295 | +501,286 | 0.51% | 84,048,241 |
| 2020-06-11 | 2020-06-09 | 2.420 | 31,956,009 | -501,286 | 0.51% | 77,323,920 |
| 2020-06-10 | 2020-06-08 | 2.536 | 32,457,295 | +207,299 | 0.51% | 82,325,941 |
| 2020-06-09 | 2020-06-05 | 2.621 | 32,249,996 | -326,024 | 0.51% | 84,538,220 |
| 2020-06-08 | 2020-06-04 | 2.653 | 32,576,020 | -254,408 | 0.52% | 86,430,000 |
| 2020-06-05 | 2020-06-03 | 2.759 | 32,830,428 | +254,412 | 0.52% | 90,589,189 |
| 2020-06-04 | 2020-06-02 | 2.844 | 32,576,016 | +486,229 | 0.52% | 92,652,948 |
| 2020-06-03 | 2020-06-01 | 2.759 | 32,089,787 | -1,125,089 | 0.51% | 88,545,534 |
| 2020-06-02 | 2020-05-29 | 2.738 | 33,214,876 | +823,540 | 0.53% | 90,944,999 |
| 2020-06-01 | 2020-05-28 | 2.717 | 32,391,336 | +314,717 | 0.51% | 88,002,560 |
| 2020-05-29 | 2020-05-27 | 2.653 | 32,076,619 | +114,956 | 0.51% | 85,105,000 |
| 2020-05-28 | 2020-05-26 | 2.749 | 31,961,663 | -1,211,754 | 0.51% | 87,852,801 |
| 2020-05-27 | 2020-05-25 | 2.696 | 33,173,417 | +275,142 | 0.53% | 89,423,241 |
| 2020-05-26 | 2020-05-22 | 2.579 | 32,898,275 | -476,787 | 0.52% | 84,841,020 |
| 2020-05-25 | 2020-05-21 | 2.590 | 33,375,062 | +5,654 | 0.53% | 86,424,801 |
| 2020-05-22 | 2020-05-20 | 2.685 | 33,369,408 | -957,260 | 0.53% | 89,597,420 |
| 2020-05-20 | 2020-05-18 | 2.547 | 34,326,668 | +863,059 | 0.55% | 87,431,790 |
| 2020-05-19 | 2020-05-15 | 2.420 | 33,463,609 | -832,989 | 0.53% | 80,971,858 |
| 2020-05-18 | 2020-05-14 | 2.420 | 34,296,598 | +767,005 | 0.55% | 82,987,440 |
| 2020-05-15 | 2020-05-13 | 2.473 | 33,529,593 | +65,958 | 0.53% | 82,910,719 |
| 2020-05-14 | 2020-05-12 | 2.441 | 33,463,635 | -659,586 | 0.53% | 81,682,201 |
| 2020-05-13 | 2020-05-11 | 2.462 | 34,123,221 | +753,813 | 0.54% | 84,016,480 |
| 2020-05-12 | 2020-05-08 | 2.345 | 33,369,408 | -1,884,532 | 0.53% | 78,264,940 |
| 2020-05-11 | 2020-05-07 | 2.356 | 35,253,940 | +124,874 | 0.56% | 83,059,080 |
| 2020-05-08 | 2020-05-06 | 2.324 | 35,129,066 | +481,945 | 0.56% | 81,646,430 |
| 2020-05-07 | 2020-05-05 | 2.207 | 34,647,121 | -442,865 | 0.55% | 76,481,600 |
| 2020-05-06 | 2020-05-04 | 2.207 | 35,089,986 | -1,263,725 | 0.56% | 77,459,200 |
| 2020-05-05 | 2020-04-29 | 2.292 | 36,353,711 | -1,517,844 | 0.58% | 83,335,296 |
| 2020-05-04 | 2020-04-28 | 2.229 | 37,871,555 | -768,151 | 0.60% | 84,403,200 |
| 2020-04-29 | 2020-04-27 | 2.207 | 38,639,706 | -375,760 | 0.61% | 85,295,011 |
| 2020-04-28 | 2020-04-24 | 2.059 | 39,015,466 | +376,906 | 0.62% | 80,327,640 |
| 2020-04-27 | 2020-04-23 | 2.144 | 38,638,560 | -253,281 | 0.61% | 82,832,121 |
| 2020-04-24 | 2020-04-22 | 1.974 | 38,891,841 | +503,924 | 0.62% | 76,771,129 |
| 2020-04-23 | 2020-04-21 | 1.963 | 38,387,917 | -465,102 | 0.61% | 75,369,000 |
| 2020-04-22 | 2020-04-20 | 2.006 | 38,853,019 | +399,144 | 0.62% | 77,931,503 |
| 2020-04-21 | 2020-04-17 | 1.974 | 38,453,875 | +56,536 | 0.61% | 75,906,599 |
| 2020-04-20 | 2020-04-16 | 1.974 | 38,397,339 | -1,873,225 | 0.61% | 75,794,999 |
| 2020-04-16 | 2020-04-14 | 1.921 | 40,270,564 | -15,077 | 0.64% | 77,355,779 |
| 2020-04-15 | 2020-04-09 | 1.847 | 40,285,641 | +359,946 | 0.64% | 74,391,961 |
| 2020-04-14 | 2020-04-08 | 1.847 | 39,925,695 | +116,841 | 0.64% | 73,727,280 |
| 2020-04-09 | 2020-04-07 | 1.910 | 39,808,854 | +1,524,586 | 0.63% | 76,046,400 |
| 2020-04-08 | 2020-04-06 | 1.963 | 38,284,268 | +113,072 | 0.61% | 75,165,501 |
| 2020-04-07 | 2020-04-03 | 1.974 | 38,171,196 | -414,597 | 0.61% | 75,348,601 |
| 2020-04-06 | 2020-04-02 | 1.963 | 38,585,793 | +11,308 | 0.61% | 75,757,501 |
| 2020-04-03 | 2020-04-01 | 1.889 | 38,574,485 | +197,875 | 0.61% | 72,869,639 |
| 2020-04-02 | 2020-03-31 | 1.889 | 38,376,610 | +97,996 | 0.61% | 72,495,841 |
| 2020-04-01 | 2020-03-30 | 1.783 | 38,278,614 | -13,192 | 0.61% | 68,248,320 |
| 2020-03-31 | 2020-03-27 | 1.815 | 38,291,806 | +41,460 | 0.61% | 69,490,981 |
| 2020-03-30 | 2020-03-26 | 1.751 | 38,250,346 | +37,691 | 0.61% | 66,980,100 |
| 2020-03-27 | 2020-03-25 | 1.719 | 38,212,655 | +41,459 | 0.61% | 65,697,479 |
| 2020-03-24 | 2020-03-20 | 1.656 | 38,171,196 | -367,483 | 0.61% | 63,195,601 |
| 2020-03-23 | 2020-03-19 | 1.549 | 38,538,679 | +350,523 | 0.61% | 59,713,999 |
| 2020-03-20 | 2020-03-18 | 1.528 | 38,188,156 | -546,515 | 0.61% | 58,360,319 |
| 2020-03-19 | 2020-03-17 | 1.549 | 38,734,671 | +271,373 | 0.62% | 60,017,680 |
| 2020-03-18 | 2020-03-16 | 1.603 | 38,463,298 | +224,259 | 0.61% | 61,638,200 |
| 2020-03-17 | 2020-03-13 | 1.794 | 38,239,039 | -582,320 | 0.61% | 68,583,580 |
| 2020-03-16 | 2020-03-12 | 1.825 | 38,821,359 | +403,290 | 0.62% | 70,864,000 |
| 2020-03-13 | 2020-03-11 | 1.932 | 38,418,069 | -961,112 | 0.61% | 74,205,039 |
| 2020-03-12 | 2020-03-10 | 1.857 | 39,379,181 | +54,652 | 0.63% | 73,136,001 |
| 2020-03-11 | 2020-03-09 | 1.878 | 39,324,529 | +604,935 | 0.63% | 73,869,180 |
| 2020-03-10 | 2020-03-06 | 1.953 | 38,719,594 | -301,526 | 0.62% | 75,609,279 |
| 2020-03-09 | 2020-03-05 | 1.974 | 39,021,120 | -1,469,935 | 0.62% | 77,026,321 |
| 2020-03-06 | 2020-03-04 | 1.932 | 40,491,055 | +1,445,437 | 0.64% | 78,209,041 |
| 2020-03-05 | 2020-03-03 | 1.995 | 39,045,618 | -24,499 | 0.62% | 77,903,439 |
| 2020-03-04 | 2020-03-02 | 1.953 | 39,070,117 | +48,997 | 0.62% | 76,293,759 |
| 2020-03-03 | 2020-02-28 | 1.825 | 39,021,120 | -333,562 | 0.62% | 71,228,641 |
| 2020-03-02 | 2020-02-27 | 1.857 | 39,354,682 | -297,756 | 0.63% | 73,090,500 |
| 2020-02-28 | 2020-02-26 | 1.910 | 39,652,438 | +331,678 | 0.63% | 75,747,600 |
| 2020-02-27 | 2020-02-25 | 1.825 | 39,320,760 | +1,132,604 | 0.63% | 71,775,600 |
| 2020-02-26 | 2020-02-24 | 1.868 | 38,188,156 | +33,921 | 0.61% | 71,329,279 |
| 2020-02-24 | 2020-02-20 | 1.825 | 38,154,235 | -211,067 | 0.61% | 69,646,240 |
| 2020-02-21 | 2020-02-19 | 1.857 | 38,365,302 | +211,067 | 0.61% | 71,252,999 |
| 2020-02-20 | 2020-02-18 | 1.825 | 38,154,235 | -62,189 | 0.61% | 69,646,240 |
| 2020-02-19 | 2020-02-17 | 1.857 | 38,216,424 | -139,456 | 0.61% | 70,976,499 |
| 2020-02-18 | 2020-02-14 | 1.847 | 38,355,880 | +15,076 | 0.61% | 70,828,440 |
| 2020-02-14 | 2020-02-12 | 1.900 | 38,340,804 | -175,261 | 0.61% | 72,835,101 |
| 2020-02-12 | 2020-02-10 | 1.921 | 38,516,065 | +37,691 | 0.61% | 73,985,560 |
| 2020-02-11 | 2020-02-07 | 1.963 | 38,478,374 | +320,370 | 0.61% | 75,546,599 |
| 2020-02-10 | 2020-02-06 | 1.910 | 38,158,004 | +16,961 | 0.61% | 72,892,800 |
| 2020-02-07 | 2020-02-05 | 1.889 | 38,141,043 | -976,188 | 0.61% | 72,050,840 |
| 2020-02-06 | 2020-02-04 | 1.762 | 39,117,231 | +11,307 | 0.62% | 68,913,241 |
| 2020-02-05 | 2020-02-03 | 1.709 | 39,105,924 | +22,615 | 0.62% | 66,818,221 |
| 2020-02-04 | 2020-01-31 | 1.656 | 39,083,309 | -1,885 | 0.62% | 64,705,680 |
| 2020-02-03 | 2020-01-30 | 1.677 | 39,085,194 | -24,499 | 0.62% | 65,538,401 |
| 2020-01-31 | 2020-01-29 | 1.719 | 39,109,693 | +1,885 | 0.62% | 67,239,721 |
| 2020-01-30 | 2020-01-24 | 1.815 | 39,107,808 | -644,510 | 0.62% | 70,971,840 |
| 2020-01-29 | 2020-01-22 | 1.847 | 39,752,318 | -28,268 | 0.63% | 73,407,120 |
| 2020-01-23 | 2020-01-21 | 1.783 | 39,780,586 | +84,804 | 0.63% | 70,926,240 |
| 2020-01-17 | 2020-01-15 | 1.825 | 39,695,782 | -584,204 | 0.63% | 72,460,160 |
| 2020-01-16 | 2020-01-14 | 1.794 | 40,279,986 | +190,338 | 0.64% | 72,244,118 |
| 2020-01-15 | 2020-01-13 | 1.825 | 40,089,648 | -1,885 | 0.64% | 73,179,118 |
| 2020-01-14 | 2020-01-10 | 1.740 | 40,091,533 | +41,460 | 0.64% | 69,778,719 |
| 2020-01-13 | 2020-01-09 | 1.709 | 40,050,073 | -69,728 | 0.64% | 68,431,438 |
| 2020-01-10 | 2020-01-08 | 1.677 | 40,119,801 | -3,769 | 0.64% | 67,273,239 |
| 2020-01-09 | 2020-01-07 | 1.592 | 40,123,570 | -1,040,262 | 0.64% | 63,872,999 |
| 2020-01-08 | 2020-01-06 | 1.571 | 41,163,832 | +989,380 | 0.66% | 64,655,279 |
| 2020-01-07 | 2020-01-03 | 1.560 | 40,174,452 | +141,340 | 0.64% | 62,674,918 |
| 2020-01-06 | 2020-01-02 | 1.507 | 40,033,112 | -16,961 | 0.64% | 60,330,118 |
| 2020-01-03 | 2019-12-31 | 1.433 | 40,050,073 | +936,619 | 0.64% | 57,380,399 |
| 2020-01-02 | 2019-12-27 | 1.443 | 39,113,454 | +2,983,992 | 0.62% | 56,453,589 |
| 2019-12-30 | 2019-12-24 | 1.528 | 36,129,462 | +194,107 | 0.58% | 55,214,160 |
| 2019-12-23 | 2019-12-19 | 1.454 | 35,935,355 | -2,305,514 | 0.57% | 52,247,918 |
| 2019-12-20 | 2019-12-18 | 1.411 | 38,240,869 | +1,459,359 | 0.61% | 53,976,643 |
| 2019-12-19 | 2019-12-17 | 1.422 | 36,781,510 | -1,425,439 | 0.59% | 52,307,123 |
| 2019-12-18 | 2019-12-16 | 1.433 | 38,206,949 | +1,429,208 | 0.61% | 54,739,724 |
| 2019-12-17 | 2019-12-13 | 1.486 | 36,777,741 | +3,763 | 0.59% | 54,643,633 |
| 2019-12-16 | 2019-12-12 | 1.475 | 36,773,978 | -967,149 | 0.59% | 54,247,770 |
| 2019-12-13 | 2019-12-11 | 1.486 | 37,741,127 | +1,033,297 | 0.60% | 56,075,013 |
| 2019-12-12 | 2019-12-10 | 1.475 | 36,707,830 | +9,422 | 0.58% | 54,150,191 |
| 2019-12-11 | 2019-12-09 | 1.443 | 36,698,408 | -3,770 | 0.58% | 52,967,883 |
| 2019-12-10 | 2019-12-06 | 1.454 | 36,702,178 | +3,769 | 0.58% | 53,362,834 |
| 2019-12-09 | 2019-12-05 | 1.454 | 36,698,409 | -39,579 | 0.58% | 53,357,354 |
| 2019-12-06 | 2019-12-04 | 1.433 | 36,737,988 | -201,645 | 0.58% | 52,635,120 |
| 2019-12-05 | 2019-12-03 | 1.475 | 36,939,633 | -3,769 | 0.59% | 54,492,139 |
| 2019-12-04 | 2019-12-02 | 1.486 | 36,943,402 | +16,960 | 0.59% | 54,889,769 |
| 2019-12-03 | 2019-11-29 | 1.380 | 36,926,442 | +24,499 | 0.59% | 50,945,672 |
| 2019-12-02 | 2019-11-28 | 1.390 | 36,901,943 | -67,843 | 0.59% | 51,303,502 |
| 2019-11-29 | 2019-11-27 | 1.433 | 36,969,786 | +3,769 | 0.59% | 52,967,221 |
| 2019-11-28 | 2019-11-26 | 1.465 | 36,966,017 | -195,991 | 0.59% | 54,138,750 |
| 2019-11-27 | 2019-11-25 | 1.401 | 37,162,008 | +203,529 | 0.59% | 52,059,451 |
| 2019-11-26 | 2019-11-22 | 1.411 | 36,958,479 | +260,066 | 0.59% | 52,166,561 |
| 2019-11-25 | 2019-11-21 | 1.433 | 36,698,413 | -1,249,445 | 0.58% | 52,578,420 |
| 2019-11-22 | 2019-11-20 | 1.401 | 37,947,858 | +435,327 | 0.60% | 53,160,331 |
| 2019-11-21 | 2019-11-19 | 1.411 | 37,512,531 | +804,695 | 0.60% | 52,948,601 |
| 2019-11-20 | 2019-11-18 | 1.358 | 36,707,836 | -746,305 | 0.58% | 49,864,932 |
| 2019-11-19 | 2019-11-15 | 1.327 | 37,454,141 | +64,074 | 0.60% | 49,686,263 |
| 2019-11-18 | 2019-11-14 | 1.337 | 37,390,067 | +192,223 | 0.60% | 49,998,073 |
| 2019-11-15 | 2019-11-13 | 1.337 | 37,197,844 | +150,762 | 0.59% | 49,741,032 |
| 2019-11-14 | 2019-11-12 | 1.337 | 37,047,082 | +131,918 | 0.59% | 49,539,433 |
| 2019-11-13 | 2019-11-11 | 1.337 | 36,915,164 | +45,228 | 0.59% | 49,363,032 |
| 2019-11-12 | 2019-11-08 | 1.380 | 36,869,936 | +171,493 | 0.59% | 50,867,713 |
| 2019-11-11 | 2019-11-07 | 1.390 | 36,698,443 | +21,646,439 | 0.58% | 51,020,583 |
| 2019-11-08 | 2019-11-06 | 1.380 | 15,052,004 | -62,190 | 0.24% | 20,766,541 |
| 2019-11-07 | 2019-11-05 | 1.401 | 15,114,194 | +43,345 | 0.24% | 21,173,147 |
| 2019-11-06 | 2019-11-04 | 1.369 | 15,070,849 | +1,102,451 | 0.24% | 20,632,598 |
| 2019-11-05 | 2019-11-01 | 1.337 | 13,968,398 | -7,902,333 | 0.22% | 18,678,570 |
| 2019-11-04 | 2019-10-31 | 1.284 | 21,870,731 | +7,902,329 | 0.35% | 28,085,047 |
| 2019-11-01 | 2019-10-30 | 1.274 | 13,968,402 | +9,941,770 | 0.22% | 17,789,119 |
| 2019-10-31 | 2019-10-29 | 1.274 | 4,026,632 | +11,307 | 0.06% | 5,128,019 |
| 2019-10-30 | 2019-10-28 | 1.284 | 4,015,325 | -41,460 | 0.06% | 5,156,233 |
| 2019-10-29 | 2019-10-25 | 1.295 | 4,056,785 | +1,885 | 0.06% | 5,252,527 |
| 2019-10-28 | 2019-10-24 | 1.305 | 4,054,900 | -22,615 | 0.06% | 5,293,120 |
| 2019-10-25 | 2019-10-23 | 1.316 | 4,077,515 | +22,615 | 0.06% | 5,365,914 |
| 2019-10-24 | 2019-10-22 | 1.327 | 4,054,900 | -5,654 | 0.06% | 5,379,187 |
| 2019-10-23 | 2019-10-21 | 1.327 | 4,060,554 | +16,961 | 0.06% | 5,386,688 |
| 2019-10-22 | 2019-10-18 | 1.348 | 4,043,593 | -375,083 | 0.06% | 5,450,014 |
| 2019-10-21 | 2019-10-17 | 1.348 | 4,418,676 | +405,174 | 0.07% | 5,955,557 |
| 2019-10-18 | 2019-10-16 | 1.327 | 4,013,502 | -18,845 | 0.06% | 5,324,269 |
| 2019-10-17 | 2019-10-15 | 1.274 | 4,032,347 | -31,373,904 | 0.06% | 5,135,298 |
| 2019-10-16 | 2019-10-14 | 1.305 | 35,406,251 | -2,734,792 | 0.56% | 46,218,041 |
| 2019-10-14 | 2019-10-10 | 1.263 | 38,141,043 | +2,704,563 | 0.61% | 48,168,820 |
| 2019-10-11 | 2019-10-09 | 1.220 | 35,436,480 | -3,339,650 | 0.56% | 43,248,883 |
| 2019-10-10 | 2019-10-08 | 1.220 | 38,776,130 | +30,152 | 0.62% | 47,324,799 |
| 2019-10-09 | 2019-10-04 | 1.199 | 38,745,978 | -139,455 | 0.62% | 46,465,600 |
| 2019-10-08 | 2019-10-03 | 1.220 | 38,885,433 | -28,268 | 0.62% | 47,458,200 |
| 2019-10-04 | 2019-10-02 | 1.231 | 38,913,701 | +670,893 | 0.62% | 47,905,680 |
| 2019-10-03 | 2019-09-30 | 1.210 | 38,242,808 | -3,427,964 | 0.61% | 46,268,040 |
| 2019-10-02 | 2019-09-27 | 1.263 | 41,670,772 | +7,577,098 | 0.66% | 52,626,561 |
| 2019-09-30 | 2019-09-26 | 1.252 | 34,093,674 | -4,746,531 | 0.54% | 42,695,518 |
| 2019-09-27 | 2019-09-25 | 1.274 | 38,840,205 | +96,112 | 0.62% | 49,464,001 |
| 2019-09-26 | 2019-09-24 | 1.274 | 38,744,093 | +597,396 | 0.62% | 49,341,600 |
| 2019-09-25 | 2019-09-23 | 1.284 | 38,146,697 | +5,654 | 0.61% | 48,985,640 |
| 2019-09-24 | 2019-09-20 | 1.305 | 38,141,043 | -493,748 | 0.61% | 49,787,940 |
| 2019-09-23 | 2019-09-19 | 1.295 | 38,634,791 | +48,998 | 0.62% | 50,022,441 |
| 2019-09-20 | 2019-09-18 | 1.263 | 38,585,793 | +414,597 | 0.61% | 48,730,500 |
| 2019-09-19 | 2019-09-17 | 1.284 | 38,171,196 | -644,510 | 0.61% | 49,017,100 |
| 2019-09-18 | 2019-09-16 | 1.327 | 38,815,706 | -33,921 | 0.62% | 51,492,501 |
| 2019-09-17 | 2019-09-13 | 1.380 | 38,849,627 | +45,229 | 0.62% | 53,599,000 |
| 2019-09-16 | 2019-09-12 | 1.390 | 38,804,398 | +163,954 | 0.62% | 53,948,419 |
| 2019-09-13 | 2019-09-11 | 1.369 | 38,640,444 | +1,884 | 0.62% | 52,900,320 |
| 2019-09-12 | 2019-09-10 | 1.401 | 38,638,560 | +484,325 | 0.62% | 54,127,921 |
| 2019-09-11 | 2019-09-09 | 1.390 | 38,154,235 | -2,964,369 | 0.61% | 53,044,520 |
| 2019-09-10 | 2019-09-06 | 1.465 | 41,118,604 | +2,971,907 | 0.65% | 60,220,440 |
| 2019-09-09 | 2019-09-05 | 1.443 | 38,146,697 | +5,654 | 0.61% | 55,058,240 |
| 2019-09-06 | 2019-09-04 | 1.486 | 38,141,043 | -3,409,119 | 0.61% | 56,669,200 |
| 2019-09-05 | 2019-09-03 | 1.380 | 41,550,162 | +3,409,119 | 0.66% | 57,324,801 |
| 2019-09-04 | 2019-09-02 | 1.486 | 38,141,043 | -550,283 | 0.61% | 56,669,200 |
| 2019-09-03 | 2019-08-30 | 1.433 | 38,691,326 | -90,458 | 0.62% | 55,433,699 |
| 2019-09-02 | 2019-08-29 | 1.465 | 38,781,784 | +640,741 | 0.62% | 56,798,040 |
| 2019-08-30 | 2019-08-28 | 1.443 | 38,141,043 | -20,730 | 0.61% | 55,050,080 |
| 2019-08-29 | 2019-08-27 | 1.380 | 38,161,773 | -621,896 | 0.61% | 52,650,000 |
| 2019-08-28 | 2019-08-26 | 1.327 | 38,783,669 | +37,691 | 0.62% | 51,450,001 |
| 2019-08-27 | 2019-08-23 | 1.327 | 38,745,978 | +241,220 | 0.62% | 51,400,000 |
| 2019-08-26 | 2019-08-22 | 1.263 | 38,504,758 | -11,307 | 0.61% | 48,628,160 |
| 2019-08-23 | 2019-08-21 | 1.263 | 38,516,065 | +241,220 | 0.61% | 48,642,440 |
| 2019-08-22 | 2019-08-20 | 1.210 | 38,274,845 | -7,538 | 0.61% | 46,306,800 |
| 2019-08-21 | 2019-08-19 | 1.231 | 38,282,383 | -163,954 | 0.61% | 47,128,480 |
| 2019-08-20 | 2019-08-16 | 1.231 | 38,446,337 | -35,806 | 0.61% | 47,330,320 |
| 2019-08-19 | 2019-08-15 | 1.231 | 38,482,143 | -9,423 | 0.61% | 47,374,399 |
| 2019-08-16 | 2019-08-14 | 1.210 | 38,491,566 | +114,956 | 0.61% | 46,569,000 |
| 2019-08-15 | 2019-08-13 | 1.231 | 38,376,610 | +105,534 | 0.61% | 47,244,480 |
| 2019-08-14 | 2019-08-12 | 1.305 | 38,271,076 | +54,652 | 0.61% | 49,957,680 |
| 2019-08-13 | 2019-08-09 | 1.284 | 38,216,424 | +62,189 | 0.61% | 49,075,179 |
| 2019-08-12 | 2019-08-08 | 1.295 | 38,154,235 | -13,192 | 0.61% | 49,400,240 |
| 2019-08-09 | 2019-08-07 | 1.284 | 38,167,427 | -67,843 | 0.61% | 49,012,261 |
| 2019-08-08 | 2019-08-06 | 1.252 | 38,235,270 | -39,575 | 0.61% | 47,882,040 |
| 2019-08-07 | 2019-08-05 | 1.263 | 38,274,845 | -263,834 | 0.61% | 48,337,800 |
| 2019-08-06 | 2019-08-02 | 1.295 | 38,538,679 | +5,653 | 0.61% | 49,898,000 |
| 2019-08-05 | 2019-08-01 | 1.348 | 38,533,026 | +43,344 | 0.61% | 51,935,380 |
| 2019-08-02 | 2019-07-31 | 1.348 | 38,489,682 | -26,383 | 0.61% | 51,876,961 |
| 2019-08-01 | 2019-07-30 | 1.369 | 38,516,065 | -3,769 | 0.61% | 52,730,040 |
| 2019-07-31 | 2019-07-29 | 1.337 | 38,519,834 | +5,654 | 0.61% | 51,508,800 |
| 2019-07-30 | 2019-07-26 | 1.242 | 38,514,180 | +1,884 | 0.61% | 47,822,579 |
| 2019-07-26 | 2019-07-24 | 1.231 | 38,512,296 | +73,497 | 0.61% | 47,411,520 |
| 2019-07-25 | 2019-07-23 | 1.178 | 38,438,799 | +30,152 | 0.61% | 45,281,340 |
| 2019-07-24 | 2019-07-22 | 1.167 | 38,408,647 | +88,573 | 0.61% | 44,838,200 |
| 2019-07-23 | 2019-07-19 | 1.178 | 38,320,074 | +16,961 | 0.61% | 45,141,480 |
| 2019-07-22 | 2019-07-18 | 1.178 | 38,303,113 | +56,536 | 0.61% | 45,121,500 |
| 2019-07-19 | 2019-07-17 | 1.189 | 38,246,577 | +5,654 | 0.61% | 45,460,800 |
| 2019-07-18 | 2019-07-16 | 1.189 | 38,240,923 | +20,730 | 0.61% | 45,454,080 |
| 2019-07-17 | 2019-07-15 | 1.210 | 38,220,193 | +28,268 | 0.61% | 46,240,679 |
| 2019-07-16 | 2019-07-12 | 1.199 | 38,191,925 | -465,480 | 0.61% | 45,801,159 |
| 2019-07-15 | 2019-07-11 | 1.199 | 38,657,405 | +478,671 | 0.62% | 46,359,380 |
| 2019-07-12 | 2019-07-10 | 1.157 | 38,178,734 | +33,922 | 0.61% | 44,164,620 |
| 2019-07-11 | 2019-07-09 | 1.178 | 38,144,812 | -205,414 | 0.61% | 44,935,020 |
| 2019-07-10 | 2019-07-08 | 1.178 | 38,350,226 | +77,266 | 0.61% | 45,177,000 |
| 2019-07-09 | 2019-07-05 | 1.189 | 38,272,960 | +118,725 | 0.61% | 45,492,160 |
| 2019-07-08 | 2019-07-04 | 1.178 | 38,154,235 | +9,423 | 0.61% | 44,946,120 |
| 2019-07-05 | 2019-07-03 | 1.189 | 38,144,812 | -972,419 | 0.61% | 45,339,840 |
| 2019-07-04 | 2019-07-02 | 1.210 | 39,117,231 | +222,375 | 0.62% | 47,325,960 |
| 2019-07-03 | 2019-06-28 | 1.178 | 38,894,856 | +81,035 | 0.62% | 45,818,580 |
| 2019-07-02 | 2019-06-27 | 1.189 | 38,813,821 | +105,534 | 0.62% | 46,135,040 |
| 2019-06-28 | 2019-06-26 | 1.136 | 38,708,287 | +179,030 | 0.62% | 43,955,600 |
| 2019-06-27 | 2019-06-25 | 1.093 | 38,529,257 | +133,802 | 0.61% | 42,116,700 |
| 2019-06-26 | 2019-06-24 | 1.093 | 38,395,455 | +75,381 | 0.61% | 41,970,440 |
| 2019-06-25 | 2019-06-21 | 1.104 | 38,320,074 | +47,114 | 0.61% | 42,294,720 |
| 2019-06-24 | 2019-06-20 | 1.104 | 38,272,960 | +50,882 | 0.61% | 42,242,720 |
| 2019-06-21 | 2019-06-19 | 1.082 | 38,222,078 | +7,538 | 0.61% | 41,375,280 |
| 2019-06-20 | 2019-06-18 | 1.061 | 38,214,540 | +37,691 | 0.61% | 40,556,000 |
| 2019-06-19 | 2019-06-17 | 1.082 | 38,176,849 | +35,806 | 0.61% | 41,326,320 |
| 2019-06-13 | 2019-06-11 | 1.093 | 38,141,043 | -7,538 | 0.61% | 41,692,340 |
| 2019-06-12 | 2019-06-10 | 1.082 | 38,148,581 | -13,192 | 0.61% | 41,295,720 |
| 2019-06-11 | 2019-06-06 | 1.093 | 38,161,773 | -192,222 | 0.61% | 41,715,000 |
| 2019-06-10 | 2019-06-05 | 1.093 | 38,353,995 | -73,497 | 0.61% | 41,925,120 |
| 2019-06-06 | 2019-06-04 | 1.072 | 38,427,492 | -15,076 | 0.61% | 41,189,820 |
| 2019-06-05 | 2019-06-03 | 1.104 | 38,442,568 | -50,883 | 0.61% | 42,429,920 |
| 2019-06-04 | 2019-05-31 | 1.114 | 38,493,451 | -13,191 | 0.61% | 42,894,600 |
| 2019-06-03 | 2019-05-30 | 1.136 | 38,506,642 | -3,769 | 0.61% | 43,726,620 |
| 2019-05-31 | 2019-05-29 | 1.166 | 38,510,411 | -1,885 | 0.61% | 44,887,728 |
| 2019-05-30 | 2019-05-28 | 1.155 | 38,512,296 | +921,693 | 0.61% | 44,474,278 |
| 2019-05-28 | 2019-05-24 | 1.176 | 37,590,603 | -16,678 | 0.61% | 44,221,300 |
| 2019-05-27 | 2019-05-23 | 1.187 | 37,607,281 | +101,922 | 0.61% | 44,646,800 |
| 2019-05-23 | 2019-05-21 | 1.209 | 37,505,359 | -12,972 | 0.61% | 45,335,360 |
| 2019-05-22 | 2019-05-20 | 1.155 | 37,518,331 | -75,978 | 0.61% | 43,326,440 |
| 2019-05-21 | 2019-05-17 | 1.187 | 37,594,309 | +88,950 | 0.61% | 44,631,400 |
| 2019-05-20 | 2019-05-16 | 1.230 | 37,505,359 | -38,916 | 0.61% | 46,144,920 |
| 2019-05-17 | 2019-05-15 | 1.209 | 37,544,275 | -144,543 | 0.61% | 45,382,400 |
| 2019-05-16 | 2019-05-14 | 1.166 | 37,688,818 | -557,790 | 0.61% | 43,930,080 |
| 2019-05-15 | 2019-05-10 | 1.176 | 38,246,608 | +131,571 | 0.62% | 44,993,020 |
| 2019-05-14 | 2019-05-09 | 1.166 | 38,115,037 | -53,740 | 0.62% | 44,426,880 |
| 2019-05-10 | 2019-05-08 | 1.187 | 38,168,777 | +61,153 | 0.62% | 45,313,400 |
| 2019-05-09 | 2019-05-07 | 1.241 | 38,107,624 | +22,237 | 0.62% | 47,297,200 |
| 2019-05-08 | 2019-05-06 | 1.252 | 38,085,387 | -11,118 | 0.62% | 47,680,640 |
| 2019-05-07 | 2019-05-03 | 1.306 | 38,096,505 | +46,328 | 0.62% | 49,750,360 |
| 2019-05-06 | 2019-05-02 | 1.306 | 38,050,177 | +81,537 | 0.62% | 49,689,860 |
| 2019-04-30 | 2019-04-26 | 1.263 | 37,968,640 | +6,095,752 | 0.61% | 47,944,260 |
| 2019-04-29 | 2019-04-25 | 1.252 | 31,872,888 | +24,091 | 0.52% | 39,902,961 |
| 2019-04-26 | 2019-04-24 | 1.338 | 31,848,797 | -2 | 0.52% | 42,622,649 |
| 2019-04-25 | 2019-04-23 | 1.327 | 31,848,799 | +61,155 | 0.52% | 42,278,920 |
| 2019-04-24 | 2019-04-18 | 1.327 | 31,787,644 | -742,533 | 0.51% | 42,197,738 |
| 2019-04-23 | 2019-04-17 | 1.349 | 32,530,177 | +61,153 | 0.53% | 43,885,612 |
| 2019-04-18 | 2019-04-16 | 1.381 | 32,469,024 | +535,417 | 0.53% | 44,854,387 |
| 2019-04-17 | 2019-04-15 | 1.371 | 31,933,607 | -402,493 | 0.52% | 43,770,088 |
| 2019-04-16 | 2019-04-12 | 1.381 | 32,336,100 | -20,384 | 0.52% | 44,670,759 |
| 2019-04-15 | 2019-04-11 | 1.349 | 32,356,484 | +115,848 | 0.52% | 43,651,287 |
| 2019-04-11 | 2019-04-09 | 1.403 | 32,240,636 | -20,385 | 0.52% | 45,234,800 |
| 2019-04-10 | 2019-04-08 | 1.371 | 32,261,021 | +353,947 | 0.52% | 44,218,861 |
| 2019-04-09 | 2019-04-04 | 1.327 | 31,907,074 | +79,684 | 0.52% | 42,356,280 |
| 2019-04-08 | 2019-04-03 | 1.360 | 31,827,390 | +31,503 | 0.52% | 43,281,000 |
| 2019-04-04 | 2019-04-02 | 1.284 | 31,795,887 | +224,228 | 0.51% | 40,836,040 |
| 2019-04-03 | 2019-04-01 | 1.306 | 31,571,659 | -40,769 | 0.51% | 41,229,540 |
| 2019-04-02 | 2019-03-29 | 1.274 | 31,612,428 | -493,388 | 0.51% | 40,259,241 |
| 2019-04-01 | 2019-03-28 | 1.274 | 32,105,816 | +83,391 | 0.52% | 40,887,583 |
| 2019-03-29 | 2019-03-27 | 1.284 | 32,022,425 | +222,372 | 0.52% | 41,126,987 |
| 2019-03-28 | 2019-03-26 | 1.252 | 31,800,053 | -1,533,926 | 0.51% | 39,811,776 |
| 2019-03-27 | 2019-03-25 | 1.198 | 33,333,979 | -17,048 | 0.54% | 39,933,360 |
| 2019-03-26 | 2019-03-22 | 1.327 | 33,351,027 | -35,221 | 0.54% | 44,273,111 |
| 2019-03-25 | 2019-03-21 | 1.338 | 33,386,248 | +35,207 | 0.54% | 44,680,191 |
| 2019-03-22 | 2019-03-20 | 1.414 | 33,351,041 | -1,199,558 | 0.54% | 47,152,683 |
| 2019-03-21 | 2019-03-19 | 1.414 | 34,550,599 | -525,186 | 0.56% | 48,848,653 |
| 2019-03-20 | 2019-03-18 | 1.457 | 35,075,785 | -68,565 | 0.57% | 51,105,411 |
| 2019-03-19 | 2019-03-15 | 1.435 | 35,144,350 | -61,154 | 0.57% | 50,446,713 |
| 2019-03-18 | 2019-03-14 | 1.381 | 35,205,504 | -148,249 | 0.57% | 48,634,701 |
| 2019-03-15 | 2019-03-13 | 1.425 | 35,353,753 | -96,041 | 0.57% | 50,365,735 |
| 2019-03-14 | 2019-03-12 | 1.381 | 35,449,794 | -457,722 | 0.57% | 48,972,176 |
| 2019-03-13 | 2019-03-11 | 1.349 | 35,907,516 | -379,735 | 0.58% | 48,441,892 |
| 2019-03-12 | 2019-03-08 | 1.295 | 36,287,251 | -196,431 | 0.59% | 46,996,015 |
| 2019-03-11 | 2019-03-07 | 1.338 | 36,483,682 | -68,566 | 0.59% | 48,825,429 |
| 2019-03-08 | 2019-03-06 | 1.392 | 36,552,248 | -218,668 | 0.59% | 50,889,657 |
| 2019-03-07 | 2019-03-05 | 1.392 | 36,770,916 | +309,471 | 0.60% | 51,194,096 |
| 2019-03-06 | 2019-03-04 | 1.295 | 36,461,445 | -3 | 0.59% | 47,221,615 |
| 2019-03-04 | 2019-02-28 | 1.295 | 36,461,448 | +5,477,593 | 0.59% | 47,221,619 |
| 2019-03-01 | 2019-02-27 | 1.263 | 30,983,855 | -6,968,107 | 0.50% | 39,124,341 |
| 2019-02-28 | 2019-02-26 | 1.263 | 37,951,962 | +383,597 | 0.61% | 47,923,200 |
| 2019-02-27 | 2019-02-25 | 1.317 | 37,568,365 | -137,131 | 0.61% | 49,466,120 |
| 2019-02-26 | 2019-02-22 | 1.327 | 37,705,496 | +166,781 | 0.61% | 50,053,620 |
| 2019-02-25 | 2019-02-21 | 1.338 | 37,538,715 | +33,356 | 0.61% | 50,237,360 |
| 2019-02-21 | 2019-02-19 | 1.284 | 37,505,359 | -35,209 | 0.61% | 48,168,820 |
| 2019-02-20 | 2019-02-18 | 1.317 | 37,540,568 | -20,385 | 0.61% | 49,429,519 |
| 2019-02-19 | 2019-02-15 | 1.274 | 37,560,953 | +25,944 | 0.61% | 47,834,840 |
| 2019-02-18 | 2019-02-14 | 1.263 | 37,535,009 | -29,650 | 0.61% | 47,396,700 |
| 2019-02-15 | 2019-02-13 | 1.166 | 37,564,659 | -85,244 | 0.61% | 43,785,360 |
| 2019-02-14 | 2019-02-12 | 1.133 | 37,649,903 | -5,559 | 0.61% | 42,665,700 |
| 2019-02-13 | 2019-02-11 | 1.241 | 37,655,462 | +116,747 | 0.61% | 46,736,000 |
| 2019-02-12 | 2019-02-08 | 1.220 | 37,538,715 | -81,538 | 0.61% | 45,780,820 |
| 2019-02-11 | 2019-02-04 | 1.220 | 37,620,253 | +107,481 | 0.61% | 45,880,260 |
| 2019-02-08 | 2019-01-31 | 1.036 | 37,512,772 | +7,413 | 0.61% | 38,866,560 |
| 2019-01-25 | 2019-01-23 | 0.896 | 37,505,359 | -1,316,862 | 0.61% | 33,596,740 |
| 2019-01-24 | 2019-01-22 | 0.896 | 38,822,221 | +1,281,653 | 0.63% | 34,776,365 |
| 2019-01-23 | 2019-01-21 | 0.874 | 37,540,568 | -1,281,657 | 0.61% | 32,817,960 |
| 2019-01-22 | 2019-01-18 | 0.917 | 38,822,225 | +45,626 | 0.63% | 35,614,354 |
| 2019-01-21 | 2019-01-17 | 0.917 | 38,776,599 | -46,328 | 0.63% | 35,572,498 |
| 2019-01-18 | 2019-01-16 | 0.939 | 38,822,927 | +239,050 | 0.63% | 36,452,998 |
| 2019-01-16 | 2019-01-14 | 0.853 | 38,583,877 | +5,560 | 0.62% | 32,897,180 |
| 2019-01-14 | 2019-01-10 | 0.863 | 38,578,317 | -22,238 | 0.62% | 33,308,800 |
| 2019-01-11 | 2019-01-09 | 0.863 | 38,600,555 | +12,972 | 0.62% | 33,328,000 |
| 2019-01-10 | 2019-01-08 | 0.853 | 38,587,583 | -1,853 | 0.62% | 32,900,340 |
| 2019-01-09 | 2019-01-07 | 0.863 | 38,589,436 | -16,678 | 0.62% | 33,318,400 |
| 2019-01-08 | 2019-01-04 | 0.853 | 38,606,114 | -72,272 | 0.62% | 32,916,140 |
| 2019-01-07 | 2019-01-03 | 0.853 | 38,678,386 | -35,209 | 0.63% | 32,977,760 |
| 2019-01-04 | 2019-01-02 | 0.896 | 38,713,595 | +322,443 | 0.63% | 34,679,060 |
| 2019-01-03 | 2018-12-31 | 0.917 | 38,391,152 | -333,562 | 0.62% | 35,218,900 |
| 2019-01-02 | 2018-12-27 | 0.885 | 38,724,714 | +605,971 | 0.63% | 34,271,080 |
| 2018-12-28 | 2018-12-24 | 0.853 | 38,118,743 | -7,412 | 0.62% | 32,500,600 |
| 2018-12-27 | 2018-12-20 | 0.863 | 38,126,155 | -27,797 | 0.62% | 32,918,400 |
| 2018-12-21 | 2018-12-19 | 0.885 | 38,153,952 | +357,653 | 0.62% | 33,765,960 |
| 2018-12-20 | 2018-12-18 | 1.025 | 37,796,299 | +185,312 | 0.61% | 38,752,400 |
| 2018-12-18 | 2018-12-14 | 1.155 | 37,610,987 | -12,972 | 0.61% | 43,433,440 |
| 2018-12-17 | 2018-12-13 | 1.198 | 37,623,959 | +7,413 | 0.61% | 45,072,660 |
| 2018-12-14 | 2018-12-12 | 1.209 | 37,616,546 | +5,559 | 0.61% | 45,469,759 |
| 2018-12-13 | 2018-12-11 | 1.220 | 37,610,987 | +22,237 | 0.61% | 45,868,960 |
| 2018-12-12 | 2018-12-10 | 1.187 | 37,588,750 | +75,978 | 0.61% | 44,624,800 |
| 2018-12-11 | 2018-12-07 | 1.220 | 37,512,772 | +1,854 | 0.61% | 45,749,181 |
| 2018-12-10 | 2018-12-06 | 1.198 | 37,510,918 | +5,559 | 0.61% | 44,937,239 |
| 2018-12-07 | 2018-12-05 | 1.230 | 37,505,359 | -44,475 | 0.61% | 46,144,920 |
| 2018-12-06 | 2018-12-04 | 1.284 | 37,549,834 | +44,475 | 0.61% | 48,225,940 |
| 2018-12-05 | 2018-12-03 | 1.360 | 37,505,359 | +454,015 | 0.61% | 51,002,280 |
| 2018-12-04 | 2018-11-30 | 1.360 | 37,051,344 | +66,713 | 0.60% | 50,384,880 |
| 2018-12-03 | 2018-11-29 | 1.403 | 36,984,631 | -335,416 | 0.60% | 51,890,799 |
| 2018-11-30 | 2018-11-28 | 1.392 | 37,320,047 | +335,416 | 0.60% | 51,958,620 |
| 2018-11-29 | 2018-11-27 | 1.403 | 36,984,631 | -5,538,986 | 0.60% | 51,890,799 |
| 2018-11-28 | 2018-11-26 | 1.381 | 42,523,617 | +224,228 | 0.69% | 58,744,321 |
| 2018-11-27 | 2018-11-23 | 1.457 | 42,299,389 | +116,747 | 0.68% | 61,630,201 |
| 2018-11-26 | 2018-11-22 | 1.468 | 42,182,642 | +163,075 | 0.68% | 61,915,360 |
| 2018-11-23 | 2018-11-21 | 1.425 | 42,019,567 | +303,912 | 0.68% | 59,862,000 |
| 2018-11-21 | 2018-11-19 | 1.381 | 41,715,655 | -79,684 | 0.68% | 57,628,160 |
| 2018-11-20 | 2018-11-16 | 1.403 | 41,795,339 | +38,915 | 0.68% | 58,640,400 |
| 2018-11-19 | 2018-11-15 | 1.533 | 41,756,424 | +5,560 | 0.68% | 63,993,721 |
| 2018-11-16 | 2018-11-14 | 1.511 | 41,750,864 | +35,209 | 0.68% | 63,084,000 |
| 2018-11-14 | 2018-11-12 | 1.457 | 41,715,655 | -329,856 | 0.68% | 60,779,700 |
| 2018-11-13 | 2018-11-09 | 1.468 | 42,045,511 | -429,924 | 0.68% | 61,714,080 |
| 2018-11-12 | 2018-11-08 | 1.511 | 42,475,435 | +7,412 | 0.69% | 64,178,800 |
| 2018-11-09 | 2018-11-07 | 1.554 | 42,468,023 | +752,368 | 0.69% | 66,000,960 |
| 2018-11-08 | 2018-11-06 | 1.543 | 41,715,655 | -211,256 | 0.68% | 64,381,460 |
| 2018-11-07 | 2018-11-05 | 1.446 | 41,926,911 | +211,256 | 0.68% | 60,635,000 |
| 2018-11-06 | 2018-11-02 | 1.435 | 41,715,655 | +3,150,309 | 0.68% | 59,879,260 |
| 2018-11-05 | 2018-11-01 | 1.338 | 38,565,346 | +1,849,417 | 0.62% | 51,611,281 |
| 2018-11-02 | 2018-10-31 | 1.274 | 36,715,929 | +2,149,623 | 0.59% | 46,758,680 |
| 2018-11-01 | 2018-10-30 | 1.230 | 34,566,306 | +127,866 | 0.56% | 42,528,840 |
| 2018-10-29 | 2018-10-25 | 1.187 | 34,438,440 | -713,453 | 0.56% | 40,884,800 |
| 2018-10-26 | 2018-10-24 | 1.241 | 35,151,893 | +611,531 | 0.57% | 43,628,700 |
| 2018-10-25 | 2018-10-23 | 1.306 | 34,540,362 | +98,215 | 0.56% | 45,106,380 |
| 2018-10-24 | 2018-10-22 | 1.349 | 34,442,147 | -4,412,285 | 0.56% | 46,465,001 |
| 2018-10-23 | 2018-10-19 | 1.209 | 38,854,432 | -1,458,408 | 0.63% | 46,966,079 |
| 2018-10-22 | 2018-10-18 | 1.187 | 40,312,840 | -3,287,440 | 0.65% | 47,858,799 |
| 2018-10-19 | 2018-10-16 | 1.155 | 43,600,280 | -857,997 | 0.71% | 50,349,919 |
| 2018-10-18 | 2018-10-15 | 1.166 | 44,458,277 | -2,003,226 | 0.72% | 51,820,560 |
| 2018-10-16 | 2018-10-12 | 1.230 | 46,461,503 | -1,486,205 | 0.75% | 57,164,160 |
| 2018-10-15 | 2018-10-11 | 1.166 | 47,947,708 | -2,531,365 | 0.78% | 55,887,840 |
| 2018-10-12 | 2018-10-10 | 1.230 | 50,479,073 | -559,643 | 0.82% | 62,107,199 |
| 2018-10-11 | 2018-10-09 | 1.230 | 51,038,716 | +5,559 | 0.83% | 62,795,758 |
| 2018-10-10 | 2018-10-08 | 1.241 | 51,033,157 | -185,312 | 0.83% | 63,339,699 |
| 2018-10-09 | 2018-10-05 | 1.263 | 51,218,469 | -1 | 0.83% | 64,675,258 |
| 2018-10-08 | 2018-10-04 | 1.252 | 51,218,470 | +3,581 | 0.83% | 64,122,480 |
| 2018-10-05 | 2018-10-03 | 1.317 | 51,214,889 | -3,581 | 0.83% | 67,434,445 |
| 2018-10-04 | 2018-10-02 | 1.317 | 51,218,470 | -20,385 | 0.83% | 67,439,160 |
| 2018-10-03 | 2018-09-28 | 1.371 | 51,238,855 | +20,385 | 0.83% | 70,231,001 |
| 2018-09-28 | 2018-09-26 | 1.403 | 51,218,470 | +139,619 | 0.83% | 71,861,400 |
| 2018-09-27 | 2018-09-24 | 1.381 | 51,078,851 | +515,610 | 0.83% | 70,562,963 |
| 2018-09-26 | 2018-09-21 | 1.435 | 50,563,241 | +1,180,439 | 0.82% | 72,579,214 |
| 2018-09-24 | 2018-09-20 | 1.392 | 49,382,802 | -16,681 | 0.80% | 68,752,921 |
| 2018-09-21 | 2018-09-19 | 1.295 | 49,399,483 | +16,678 | 0.80% | 63,977,810 |
| 2018-09-20 | 2018-09-18 | 1.209 | 49,382,805 | -392,080 | 0.80% | 59,692,463 |
| 2018-09-19 | 2018-09-17 | 1.209 | 49,774,885 | -216,818 | 0.81% | 60,166,397 |
| 2018-09-18 | 2018-09-14 | 1.198 | 49,991,703 | +226,081 | 0.81% | 59,888,940 |
| 2018-09-17 | 2018-09-13 | 1.166 | 49,765,622 | -730,130 | 0.81% | 58,006,800 |
| 2018-09-14 | 2018-09-12 | 1.133 | 50,495,752 | -2,911,257 | 0.82% | 57,222,900 |
| 2018-09-13 | 2018-09-11 | 1.176 | 53,407,009 | -5,068,291 | 0.86% | 62,827,600 |
| 2018-09-11 | 2018-09-07 | 1.327 | 58,475,300 | +46,330 | 0.95% | 77,625,299 |
| 2018-09-10 | 2018-09-06 | 1.306 | 58,428,970 | +1,682,636 | 0.95% | 76,302,597 |
| 2018-09-07 | 2018-09-05 | 1.468 | 56,746,334 | +2,687,029 | 0.92% | 83,291,836 |
| 2018-09-03 | 2018-08-30 | 1.856 | 54,059,305 | +2,759,300 | 0.88% | 100,351,674 |
| 2018-08-31 | 2018-08-29 | 1.824 | 51,300,005 | +237,198 | 0.83% | 93,568,535 |
| 2018-08-27 | 2018-08-23 | 1.899 | 51,062,807 | +6,655,076 | 0.83% | 96,993,598 |
| 2018-08-24 | 2018-08-22 | 1.921 | 44,407,731 | -6,655,076 | 0.72% | 85,310,857 |
| 2018-08-23 | 2018-08-21 | 1.975 | 51,062,807 | +5 | 0.83% | 100,851,298 |
| 2018-08-21 | 2018-08-17 | 1.759 | 51,062,802 | -602,271 | 0.83% | 89,829,290 |
| 2018-08-20 | 2018-08-16 | 1.792 | 51,665,073 | +3,470,900 | 0.84% | 92,561,600 |
| 2018-08-16 | 2018-08-14 | 1.899 | 48,194,173 | -1,702,830 | 0.78% | 91,544,639 |
| 2018-08-15 | 2018-08-13 | 1.943 | 49,897,003 | -4,152,079 | 0.81% | 96,933,230 |
| 2018-08-14 | 2018-08-10 | 2.331 | 54,049,082 | -7,414 | 0.87% | 125,999,201 |
| 2018-08-13 | 2018-08-09 | 2.310 | 54,056,496 | -3,459,363 | 0.88% | 124,849,665 |
| 2018-08-10 | 2018-08-08 | 2.256 | 57,515,859 | -5,052,553 | 0.93% | 129,735,734 |
| 2018-08-09 | 2018-08-07 | 2.191 | 62,568,412 | +7,476,814 | 1.01% | 137,080,882 |
| 2018-08-08 | 2018-08-06 | 2.007 | 55,091,598 | -13,668,666 | 0.89% | 110,592,082 |
| 2018-08-07 | 2018-08-03 | 2.018 | 68,760,264 | 1.11% | 138,772,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy