History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,860,000 | +0 | 0.02% | 358,980 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,860,000 | +0 | 0.02% | 372,000 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,860,000 | +90,000 | 0.02% | 401,760 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,770,000 | +60,000 | 0.02% | 412,410 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,710,000 | -124,000 | 0.02% | 371,070 |
| 2025-09-24 | 2025-09-22 | 0.235 | 1,834,000 | +2,000 | 0.02% | 430,990 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,832,000 | -202,000 | 0.02% | 458,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,034,000 | +136,000 | 0.02% | 518,670 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,898,000 | -78,000 | 0.02% | 423,254 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,976,000 | +318,000 | 0.02% | 434,720 |
| 2025-09-16 | 2025-09-12 | 0.218 | 1,658,000 | +674,000 | 0.02% | 361,444 |
| 2025-09-09 | 2025-09-05 | 0.196 | 984,000 | +320,000 | 0.01% | 192,864 |
| 2025-09-08 | 2025-09-04 | 0.199 | 664,000 | +340,000 | 0.01% | 132,136 |
| 2025-09-04 | 2025-09-02 | 0.198 | 324,000 | -18,000 | 0.00% | 64,152 |
| 2025-09-03 | 2025-09-01 | 0.197 | 342,000 | -232,000 | 0.00% | 67,374 |
| 2025-09-01 | 2025-08-28 | 0.199 | 574,000 | -270,000 | 0.01% | 114,226 |
| 2025-08-29 | 2025-08-27 | 0.186 | 844,000 | +320,000 | 0.01% | 156,984 |
| 2025-08-28 | 2025-08-26 | 0.189 | 524,000 | +200,000 | 0.01% | 99,036 |
| 2025-08-26 | 2025-08-22 | 0.197 | 324,000 | -800,000 | 0.00% | 63,828 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,124,000 | -610,000 | 0.01% | 213,560 |
| 2025-08-21 | 2025-08-19 | 0.184 | 1,734,000 | +198,000 | 0.02% | 319,056 |
| 2025-08-20 | 2025-08-18 | 0.186 | 1,536,000 | -200,000 | 0.02% | 285,696 |
| 2025-08-13 | 2025-08-11 | 0.193 | 1,736,000 | +426,000 | 0.02% | 335,048 |
| 2025-08-12 | 2025-08-08 | 0.196 | 1,310,000 | +172,000 | 0.02% | 256,760 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,138,000 | -320,000 | 0.01% | 223,048 |
| 2025-08-08 | 2025-08-06 | 0.194 | 1,458,000 | +2,000 | 0.02% | 282,852 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,456,000 | +384,000 | 0.02% | 282,464 |
| 2025-08-04 | 2025-07-31 | 0.199 | 1,072,000 | +750,000 | 0.01% | 213,328 |
| 2025-07-29 | 2025-07-25 | 0.196 | 322,000 | +16,000 | 0.00% | 63,112 |
| 2025-07-22 | 2025-07-18 | 0.203 | 306,000 | +2,000 | 0.00% | 62,118 |
| 2025-07-17 | 2025-07-15 | 0.210 | 304,000 | -50,000 | 0.00% | 63,840 |
| 2025-07-16 | 2025-07-14 | 0.210 | 354,000 | -100,000 | 0.00% | 74,340 |
| 2025-07-14 | 2025-07-10 | 0.189 | 454,000 | +254,000 | 0.01% | 85,806 |
| 2025-07-07 | 2025-07-03 | 0.178 | 200,000 | +2,000 | 0.00% | 35,600 |
| 2025-07-04 | 2025-07-02 | 0.178 | 198,000 | +30,000 | 0.00% | 35,244 |
| 2025-06-30 | 2025-06-26 | 0.178 | 168,000 | +22,000 | 0.00% | 29,904 |
| 2025-06-27 | 2025-06-25 | 0.182 | 146,000 | +2,000 | 0.00% | 26,572 |
| 2025-06-23 | 2025-06-19 | 0.173 | 144,000 | -186,000 | 0.00% | 24,912 |
| 2025-06-20 | 2025-06-18 | 0.175 | 330,000 | -1,346,000 | 0.00% | 57,750 |
| 2025-06-19 | 2025-06-17 | 0.177 | 1,676,000 | -400,000 | 0.02% | 296,652 |
| 2025-06-18 | 2025-06-16 | 0.180 | 2,076,000 | +1,948,000 | 0.03% | 373,680 |
| 2025-06-16 | 2025-06-12 | 0.198 | 128,000 | +2,000 | 0.00% | 25,344 |
| 2025-06-06 | 2025-06-04 | 0.208 | 126,000 | -4,000 | 0.00% | 26,208 |
| 2025-06-04 | 2025-06-02 | 0.208 | 130,000 | +34,000 | 0.00% | 27,040 |
| 2025-06-03 | 2025-05-30 | 0.217 | 96,000 | -2,000 | 0.00% | 20,832 |
| 2025-05-29 | 2025-05-27 | 0.208 | 98,000 | +4,000 | 0.00% | 20,384 |
| 2025-05-27 | 2025-05-23 | 0.195 | 94,000 | -50,000 | 0.00% | 18,330 |
| 2025-05-26 | 2025-05-22 | 0.198 | 144,000 | +44,000 | 0.00% | 28,512 |
| 2025-05-23 | 2025-05-21 | 0.186 | 100,000 | -6,000 | 0.00% | 18,600 |
| 2025-05-22 | 2025-05-20 | 0.174 | 106,000 | -6,000 | 0.00% | 18,444 |
| 2025-05-16 | 2025-05-14 | 0.172 | 112,000 | -6,000 | 0.00% | 19,264 |
| 2025-05-08 | 2025-05-06 | 0.165 | 118,000 | -6,000 | 0.00% | 19,470 |
| 2025-04-30 | 2025-04-28 | 0.144 | 124,000 | +6,000 | 0.00% | 17,856 |
| 2025-04-24 | 2025-04-22 | 0.151 | 118,000 | -60,000 | 0.00% | 17,818 |
| 2025-04-23 | 2025-04-17 | 0.152 | 178,000 | +48,000 | 0.00% | 27,056 |
| 2025-04-15 | 2025-04-11 | 0.132 | 130,000 | +6,000 | 0.00% | 17,160 |
| 2025-03-24 | 2025-03-20 | 0.140 | 124,000 | -260,000 | 0.00% | 17,360 |
| 2025-03-21 | 2025-03-19 | 0.140 | 384,000 | +280,000 | 0.00% | 53,760 |
| 2025-03-05 | 2025-03-03 | 0.146 | 104,000 | +40,000 | 0.00% | 15,184 |
| 2025-02-28 | 2025-02-26 | 0.163 | 64,000 | -2,000 | 0.00% | 10,432 |
| 2025-01-06 | 2025-01-02 | 0.159 | 66,000 | -16,000 | 0.00% | 10,494 |
| 2025-01-03 | 2024-12-31 | 0.148 | 82,000 | -32,000 | 0.00% | 12,136 |
| 2025-01-02 | 2024-12-27 | 0.150 | 114,000 | +26,000 | 0.00% | 17,100 |
| 2024-12-20 | 2024-12-18 | 0.126 | 88,000 | +10,000 | 0.00% | 11,088 |
| 2024-12-12 | 2024-12-10 | 0.154 | 78,000 | +10,000 | 0.00% | 12,012 |
| 2024-12-10 | 2024-12-06 | 0.161 | 68,000 | -6,000 | 0.00% | 10,948 |
| 2024-12-05 | 2024-12-03 | 0.153 | 74,000 | -20,000 | 0.00% | 11,322 |
| 2024-12-04 | 2024-12-02 | 0.158 | 94,000 | +20,000 | 0.00% | 14,852 |
| 2024-11-29 | 2024-11-27 | 0.142 | 74,000 | -110,000 | 0.00% | 10,508 |
| 2024-11-28 | 2024-11-26 | 0.131 | 184,000 | +112,000 | 0.00% | 24,104 |
| 2024-11-18 | 2024-11-14 | 0.134 | 72,000 | -126,000 | 0.00% | 9,648 |
| 2024-11-15 | 2024-11-13 | 0.133 | 198,000 | +126,000 | 0.00% | 26,334 |
| 2024-11-04 | 2024-10-31 | 0.156 | 72,000 | -12,000 | 0.00% | 11,232 |
| 2024-11-01 | 2024-10-30 | 0.154 | 84,000 | +12,000 | 0.00% | 12,936 |
| 2024-10-14 | 2024-10-09 | 0.150 | 72,000 | -2,000 | 0.00% | 10,800 |
| 2024-10-07 | 2024-10-03 | 0.177 | 74,000 | -10,000 | 0.00% | 13,098 |
| 2024-10-04 | 2024-10-02 | 0.193 | 84,000 | +10,000 | 0.00% | 16,212 |
| 2024-10-03 | 2024-09-30 | 0.166 | 74,000 | -50,000 | 0.00% | 12,284 |
| 2024-10-02 | 2024-09-27 | 0.146 | 124,000 | -40,000 | 0.00% | 18,104 |
| 2024-09-30 | 2024-09-26 | 0.139 | 164,000 | -26,000 | 0.00% | 22,796 |
| 2024-09-27 | 2024-09-25 | 0.121 | 190,000 | +26,000 | 0.00% | 22,990 |
| 2024-09-25 | 2024-09-23 | 0.128 | 164,000 | +50,000 | 0.00% | 20,992 |
| 2024-09-23 | 2024-09-19 | 0.149 | 114,000 | +40,000 | 0.00% | 16,986 |
| 2024-07-11 | 2024-07-09 | 0.185 | 74,000 | -10,000 | 0.00% | 13,690 |
| 2024-06-14 | 2024-06-12 | 0.212 | 84,000 | +10,000 | 0.00% | 17,808 |
| 2024-03-12 | 2024-03-08 | 0.260 | 74,000 | -24,000 | 0.00% | 19,240 |
| 2024-03-11 | 2024-03-07 | 0.255 | 98,000 | +12,000 | 0.00% | 24,990 |
| 2024-03-07 | 2024-03-05 | 0.290 | 86,000 | -60,000 | 0.00% | 24,940 |
| 2024-03-04 | 2024-02-29 | 0.325 | 146,000 | +12,000 | 0.00% | 47,450 |
| 2024-03-01 | 2024-02-28 | 0.340 | 134,000 | +10,000 | 0.00% | 45,560 |
| 2024-02-29 | 2024-02-27 | 0.340 | 124,000 | +16,000 | 0.00% | 42,160 |
| 2024-02-23 | 2024-02-21 | 0.340 | 108,000 | +8,000 | 0.00% | 36,720 |
| 2024-02-21 | 2024-02-19 | 0.335 | 100,000 | -14,000 | 0.00% | 33,500 |
| 2024-02-20 | 2024-02-16 | 0.345 | 114,000 | +40,000 | 0.00% | 39,330 |
| 2024-02-08 | 2024-02-06 | 0.315 | 74,000 | -52,000 | 0.00% | 23,310 |
| 2024-02-07 | 2024-02-05 | 0.300 | 126,000 | -82,000 | 0.00% | 37,800 |
| 2024-02-06 | 2024-02-02 | 0.290 | 208,000 | -4,000 | 0.00% | 60,320 |
| 2024-02-02 | 2024-01-31 | 0.300 | 212,000 | +4,000 | 0.00% | 63,600 |
| 2024-01-31 | 2024-01-29 | 0.320 | 208,000 | +36,000 | 0.00% | 66,560 |
| 2024-01-30 | 2024-01-26 | 0.310 | 172,000 | +36,000 | 0.00% | 53,320 |
| 2024-01-29 | 2024-01-25 | 0.315 | 136,000 | +34,000 | 0.00% | 42,840 |
| 2024-01-26 | 2024-01-24 | 0.300 | 102,000 | -2,000 | 0.00% | 30,600 |
| 2024-01-25 | 2024-01-23 | 0.280 | 104,000 | +10,000 | 0.00% | 29,120 |
| 2024-01-24 | 2024-01-22 | 0.275 | 94,000 | -10,000 | 0.00% | 25,850 |
| 2024-01-19 | 2024-01-17 | 0.290 | 104,000 | -6,000 | 0.00% | 30,160 |
| 2024-01-18 | 2024-01-16 | 0.300 | 110,000 | -24,000 | 0.00% | 33,000 |
| 2024-01-15 | 2024-01-11 | 0.320 | 134,000 | +52,000 | 0.00% | 42,880 |
| 2024-01-12 | 2024-01-10 | 0.315 | 82,000 | -8,000 | 0.00% | 25,830 |
| 2024-01-05 | 2024-01-03 | 0.335 | 90,000 | -166,000 | 0.00% | 30,150 |
| 2024-01-04 | 2024-01-02 | 0.340 | 256,000 | +6,000 | 0.00% | 87,040 |
| 2024-01-02 | 2023-12-28 | 0.355 | 250,000 | +16,000 | 0.00% | 88,750 |
| 2023-12-29 | 2023-12-27 | 0.340 | 234,000 | -30,000 | 0.00% | 79,560 |
| 2023-12-28 | 2023-12-22 | 0.340 | 264,000 | -8,000 | 0.00% | 89,760 |
| 2023-12-27 | 2023-12-21 | 0.350 | 272,000 | -8,000 | 0.00% | 95,200 |
| 2023-12-22 | 2023-12-20 | 0.345 | 280,000 | -16,000 | 0.00% | 96,600 |
| 2023-12-21 | 2023-12-19 | 0.350 | 296,000 | +20,000 | 0.00% | 103,600 |
| 2023-12-20 | 2023-12-18 | 0.375 | 276,000 | +10,000 | 0.00% | 103,500 |
| 2023-12-19 | 2023-12-15 | 0.390 | 266,000 | +8,000 | 0.00% | 103,740 |
| 2023-12-18 | 2023-12-14 | 0.380 | 258,000 | +8,000 | 0.00% | 98,040 |
| 2023-12-15 | 2023-12-13 | 0.380 | 250,000 | +2,000 | 0.00% | 95,000 |
| 2023-12-14 | 2023-12-12 | 0.390 | 248,000 | -2,000 | 0.00% | 96,720 |
| 2023-12-12 | 2023-12-08 | 0.395 | 250,000 | +8,000 | 0.00% | 98,750 |
| 2023-12-08 | 2023-12-06 | 0.405 | 242,000 | +8,000 | 0.00% | 98,010 |
| 2023-11-30 | 2023-11-28 | 0.435 | 234,000 | -22,000 | 0.00% | 101,790 |
| 2023-11-24 | 2023-11-22 | 0.450 | 256,000 | +22,000 | 0.00% | 115,200 |
| 2023-11-20 | 2023-11-16 | 0.425 | 234,000 | -6,000 | 0.00% | 99,450 |
| 2023-11-16 | 2023-11-14 | 0.435 | 240,000 | -4,000 | 0.00% | 104,400 |
| 2023-11-14 | 2023-11-10 | 0.430 | 244,000 | -14,000 | 0.00% | 104,920 |
| 2023-11-13 | 2023-11-09 | 0.435 | 258,000 | +2,000 | 0.00% | 112,230 |
| 2023-11-08 | 2023-11-06 | 0.455 | 256,000 | -4,000 | 0.00% | 116,480 |
| 2023-11-07 | 2023-11-03 | 0.450 | 260,000 | -4,000 | 0.00% | 117,000 |
| 2023-11-03 | 2023-11-01 | 0.450 | 264,000 | -8,000 | 0.00% | 118,800 |
| 2023-11-01 | 2023-10-30 | 0.475 | 272,000 | +176,000 | 0.00% | 129,200 |
| 2023-10-30 | 2023-10-26 | 0.465 | 96,000 | +6,000 | 0.00% | 44,640 |
| 2023-10-25 | 2023-10-20 | 0.470 | 90,000 | +6,000 | 0.00% | 42,300 |
| 2023-10-19 | 2023-10-17 | 0.500 | 84,000 | +10,000 | 0.00% | 42,000 |
| 2023-10-18 | 2023-10-16 | 0.510 | 74,000 | -24,000 | 0.00% | 37,740 |
| 2023-10-17 | 2023-10-13 | 0.500 | 98,000 | -6,000 | 0.00% | 49,000 |
| 2023-10-16 | 2023-10-12 | 0.510 | 104,000 | +6,000 | 0.00% | 53,040 |
| 2023-10-13 | 2023-10-11 | 0.490 | 98,000 | -28,000 | 0.00% | 48,020 |
| 2023-10-12 | 2023-10-10 | 0.485 | 126,000 | +14,000 | 0.00% | 61,110 |
| 2023-10-05 | 2023-10-03 | 0.495 | 112,000 | -10,000 | 0.00% | 55,440 |
| 2023-10-04 | 2023-09-29 | 0.495 | 122,000 | -14,000 | 0.00% | 60,390 |
| 2023-10-03 | 2023-09-28 | 0.490 | 136,000 | +50,000 | 0.00% | 66,640 |
| 2023-09-27 | 2023-09-25 | 0.490 | 86,000 | -4,000 | 0.00% | 42,140 |
| 2023-09-26 | 2023-09-22 | 0.490 | 90,000 | -4,000 | 0.00% | 44,100 |
| 2023-09-25 | 2023-09-21 | 0.490 | 94,000 | -8,000 | 0.00% | 46,060 |
| 2023-09-21 | 2023-09-19 | 0.500 | 102,000 | +12,000 | 0.00% | 51,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 90,000 | +4,000 | 0.00% | 45,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 86,000 | -10,000 | 0.00% | 43,000 |
| 2023-09-06 | 2023-09-04 | 0.530 | 96,000 | -18,000 | 0.00% | 50,880 |
| 2023-09-04 | 2023-08-30 | 0.520 | 114,000 | +18,000 | 0.00% | 59,280 |
| 2023-08-31 | 2023-08-29 | 0.530 | 96,000 | -4,000 | 0.00% | 50,880 |
| 2023-08-30 | 2023-08-28 | 0.510 | 100,000 | +4,000 | 0.00% | 51,000 |
| 2023-08-29 | 2023-08-25 | 0.510 | 96,000 | -6,000 | 0.00% | 48,960 |
| 2023-08-28 | 2023-08-24 | 0.520 | 102,000 | +4,000 | 0.00% | 53,040 |
| 2023-08-25 | 2023-08-23 | 0.500 | 98,000 | +2,000 | 0.00% | 49,000 |
| 2023-07-05 | 2023-07-03 | 0.530 | 96,000 | -34,000 | 0.00% | 50,880 |
| 2023-07-04 | 2023-06-30 | 0.520 | 130,000 | +34,000 | 0.00% | 67,600 |
| 2023-07-03 | 2023-06-29 | 0.530 | 96,000 | -2,000 | 0.00% | 50,880 |
| 2023-06-08 | 2023-06-06 | 0.550 | 98,000 | -30,000 | 0.00% | 53,900 |
| 2023-06-07 | 2023-06-05 | 0.570 | 128,000 | +30,000 | 0.00% | 72,960 |
| 2023-06-02 | 2023-05-31 | 0.560 | 98,000 | -30,000 | 0.00% | 54,880 |
| 2023-06-01 | 2023-05-30 | 0.560 | 128,000 | +30,000 | 0.00% | 71,680 |
| 2023-05-17 | 2023-05-15 | 0.610 | 98,000 | -30,000 | 0.00% | 59,780 |
| 2023-05-16 | 2023-05-12 | 0.610 | 128,000 | +30,000 | 0.00% | 78,080 |
| 2023-05-10 | 2023-05-08 | 0.640 | 98,000 | -4,000 | 0.00% | 62,720 |
| 2023-05-09 | 2023-05-05 | 0.640 | 102,000 | -2,000 | 0.00% | 65,280 |
| 2023-05-03 | 2023-04-28 | 0.600 | 104,000 | +6,000 | 0.00% | 62,400 |
| 2023-04-21 | 2023-04-19 | 0.600 | 98,000 | +2,000 | 0.00% | 58,800 |
| 2023-04-14 | 2023-04-12 | 0.590 | 96,000 | -30,000 | 0.00% | 56,640 |
| 2023-04-13 | 2023-04-11 | 0.590 | 126,000 | +20,000 | 0.00% | 74,340 |
| 2023-04-12 | 2023-04-06 | 0.600 | 106,000 | +10,000 | 0.00% | 63,600 |
| 2023-03-15 | 2023-03-13 | 0.620 | 96,000 | -30,000 | 0.00% | 59,520 |
| 2023-03-10 | 2023-03-08 | 0.650 | 126,000 | -26,000 | 0.00% | 81,900 |
| 2023-03-09 | 2023-03-07 | 0.650 | 152,000 | +26,000 | 0.00% | 98,800 |
| 2023-03-07 | 2023-03-03 | 0.690 | 126,000 | -22,000 | 0.00% | 86,940 |
| 2023-03-06 | 2023-03-02 | 0.680 | 148,000 | +22,000 | 0.00% | 100,640 |
| 2023-03-01 | 2023-02-27 | 0.660 | 126,000 | -70,000 | 0.00% | 83,160 |
| 2023-02-28 | 2023-02-24 | 0.690 | 196,000 | +30,000 | 0.00% | 135,240 |
| 2023-02-24 | 2023-02-22 | 0.710 | 166,000 | +40,000 | 0.00% | 117,860 |
| 2023-02-22 | 2023-02-20 | 0.720 | 126,000 | -6,000 | 0.00% | 90,720 |
| 2023-02-16 | 2023-02-14 | 0.710 | 132,000 | +2,000 | 0.00% | 93,720 |
| 2023-02-10 | 2023-02-08 | 0.730 | 130,000 | -24,000 | 0.00% | 94,900 |
| 2023-02-09 | 2023-02-07 | 0.730 | 154,000 | -8,000 | 0.00% | 112,420 |
| 2023-02-07 | 2023-02-03 | 0.780 | 162,000 | -40,000 | 0.00% | 126,360 |
| 2023-02-06 | 2023-02-02 | 0.810 | 202,000 | +10,000 | 0.00% | 163,620 |
| 2023-02-03 | 2023-02-01 | 0.800 | 192,000 | +30,000 | 0.00% | 153,600 |
| 2023-02-01 | 2023-01-30 | 0.810 | 162,000 | -18,000 | 0.00% | 131,220 |
| 2023-01-31 | 2023-01-27 | 0.840 | 180,000 | +20,000 | 0.00% | 151,200 |
| 2023-01-30 | 2023-01-26 | 0.830 | 160,000 | -10,000 | 0.00% | 132,800 |
| 2023-01-20 | 2023-01-18 | 0.740 | 170,000 | +14,000 | 0.00% | 125,800 |
| 2023-01-18 | 2023-01-16 | 0.790 | 156,000 | -8,000 | 0.00% | 123,240 |
| 2023-01-17 | 2023-01-13 | 0.830 | 164,000 | -28,000 | 0.00% | 136,120 |
| 2023-01-16 | 2023-01-12 | 0.800 | 192,000 | +40,000 | 0.00% | 153,600 |
| 2023-01-12 | 2023-01-10 | 0.810 | 152,000 | -20,000 | 0.00% | 123,120 |
| 2023-01-11 | 2023-01-09 | 0.870 | 172,000 | +4,000 | 0.00% | 149,640 |
| 2023-01-06 | 2023-01-04 | 0.770 | 168,000 | -20,000 | 0.00% | 129,360 |
| 2023-01-05 | 2023-01-03 | 0.710 | 188,000 | +20,000 | 0.00% | 133,480 |
| 2023-01-04 | 2022-12-30 | 0.700 | 168,000 | +10,000 | 0.00% | 117,600 |
| 2023-01-03 | 2022-12-29 | 0.680 | 158,000 | +6,000 | 0.00% | 107,440 |
| 2022-12-23 | 2022-12-21 | 0.790 | 152,000 | +10,000 | 0.00% | 120,080 |
| 2022-12-21 | 2022-12-19 | 0.820 | 142,000 | +2,000 | 0.00% | 116,440 |
| 2022-12-06 | 2022-12-02 | 0.580 | 140,000 | -2,000 | 0.00% | 81,200 |
| 2022-12-05 | 2022-12-01 | 0.680 | 142,000 | -12,000 | 0.00% | 96,560 |
| 2022-11-30 | 2022-11-28 | 0.670 | 154,000 | -2,000 | 0.00% | 103,180 |
| 2022-11-29 | 2022-11-25 | 0.710 | 156,000 | -4,000 | 0.00% | 110,760 |
| 2022-11-28 | 2022-11-24 | 0.730 | 160,000 | -6,000 | 0.00% | 116,800 |
| 2022-11-25 | 2022-11-23 | 0.720 | 166,000 | +6,000 | 0.00% | 119,520 |
| 2022-11-24 | 2022-11-22 | 0.760 | 160,000 | -2,000 | 0.00% | 121,600 |
| 2022-11-22 | 2022-11-18 | 0.820 | 162,000 | +12,000 | 0.00% | 132,840 |
| 2022-11-18 | 2022-11-16 | 0.690 | 150,000 | +10,000 | 0.00% | 103,500 |
| 2022-10-06 | 2022-10-03 | 0.560 | 140,000 | -240,000 | 0.00% | 78,400 |
| 2022-08-30 | 2022-08-26 | 0.680 | 380,000 | -6,000 | 0.00% | 258,400 |
| 2022-08-16 | 2022-08-12 | 0.670 | 386,000 | -2,000 | 0.00% | 258,620 |
| 2022-08-03 | 2022-08-01 | 0.660 | 388,000 | -10,000 | 0.00% | 256,080 |
| 2022-07-22 | 2022-07-20 | 0.710 | 398,000 | +8,000 | 0.00% | 282,580 |
| 2022-07-13 | 2022-07-11 | 0.720 | 390,000 | -28,000 | 0.00% | 280,800 |
| 2022-06-27 | 2022-06-23 | 0.570 | 418,000 | +24,000 | 0.01% | 238,260 |
| 2022-06-22 | 2022-06-20 | 0.570 | 394,000 | -108,000 | 0.00% | 224,580 |
| 2022-06-21 | 2022-06-17 | 0.600 | 502,000 | -98,000 | 0.01% | 301,200 |
| 2022-06-20 | 2022-06-16 | 0.640 | 600,000 | +202,000 | 0.01% | 384,000 |
| 2022-06-17 | 2022-06-15 | 0.600 | 398,000 | -30,000 | 0.00% | 238,800 |
| 2022-06-16 | 2022-06-14 | 0.570 | 428,000 | +30,000 | 0.01% | 243,960 |
| 2022-06-10 | 2022-06-08 | 0.560 | 398,000 | +30,000 | 0.00% | 222,880 |
| 2022-06-09 | 2022-06-07 | 0.520 | 368,000 | -30,000 | 0.00% | 191,360 |
| 2022-06-06 | 2022-06-01 | 0.460 | 398,000 | +24,000 | 0.00% | 183,080 |
| 2022-06-02 | 2022-05-31 | 0.475 | 374,000 | -2,000 | 0.00% | 177,650 |
| 2022-05-16 | 2022-05-12 | 0.440 | 376,000 | +6,000 | 0.00% | 165,440 |
| 2022-05-13 | 2022-05-11 | 0.460 | 370,000 | -26,000 | 0.00% | 170,200 |
| 2022-05-12 | 2022-05-10 | 0.455 | 396,000 | +26,000 | 0.00% | 180,180 |
| 2022-04-29 | 2022-04-27 | 0.510 | 370,000 | -20,000 | 0.00% | 188,700 |
| 2022-04-28 | 2022-04-26 | 0.520 | 390,000 | -40,000 | 0.00% | 202,800 |
| 2022-04-27 | 2022-04-25 | 0.500 | 430,000 | +42,000 | 0.01% | 215,000 |
| 2022-04-22 | 2022-04-20 | 0.600 | 388,000 | -122,000 | 0.00% | 232,800 |
| 2022-04-21 | 2022-04-19 | 0.570 | 510,000 | +122,000 | 0.01% | 290,700 |
| 2022-04-20 | 2022-04-14 | 0.700 | 388,000 | +6,000 | 0.00% | 271,600 |
| 2022-04-08 | 2022-04-06 | 0.770 | 382,000 | +60,000 | 0.00% | 294,140 |
| 2022-03-31 | 2022-03-29 | 0.790 | 322,000 | -20,000 | 0.00% | 254,380 |
| 2022-03-30 | 2022-03-28 | 0.830 | 342,000 | +4,000 | 0.00% | 283,860 |
| 2022-03-29 | 2022-03-25 | 0.800 | 338,000 | +14,000 | 0.00% | 270,400 |
| 2022-03-28 | 2022-03-24 | 0.880 | 324,000 | +4,000 | 0.00% | 285,120 |
| 2022-03-24 | 2022-03-22 | 0.790 | 320,000 | +180,000 | 0.00% | 252,800 |
| 2022-03-17 | 2022-03-15 | 0.580 | 140,000 | -28,000 | 0.00% | 81,200 |
| 2022-03-16 | 2022-03-14 | 0.650 | 168,000 | -4,000 | 0.00% | 109,200 |
| 2022-03-11 | 2022-03-09 | 0.730 | 172,000 | -4,000 | 0.00% | 125,560 |
| 2022-03-10 | 2022-03-08 | 0.750 | 176,000 | -64,000 | 0.00% | 132,000 |
| 2022-03-04 | 2022-03-02 | 0.800 | 240,000 | +64,000 | 0.00% | 192,000 |
| 2022-03-01 | 2022-02-25 | 0.820 | 176,000 | +30,000 | 0.00% | 144,320 |
| 2022-02-25 | 2022-02-23 | 0.900 | 146,000 | -30,000 | 0.00% | 131,400 |
| 2022-02-24 | 2022-02-22 | 0.850 | 176,000 | -34,000 | 0.00% | 149,600 |
| 2022-02-23 | 2022-02-21 | 0.922 | 210,000 | +64,000 | 0.00% | 193,600 |
| 2022-02-22 | 2022-02-18 | 0.943 | 146,000 | +10,455 | 0.00% | 137,657 |
| 2022-02-17 | 2022-02-15 | 1.048 | 135,545 | -21,000 | 0.00% | 142,000 |
| 2022-02-11 | 2022-02-09 | 1.069 | 156,545 | -1,910 | 0.00% | 167,280 |
| 2022-02-07 | 2022-01-31 | 1.048 | 158,455 | -68,727 | 0.00% | 166,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 227,182 | +55,364 | 0.00% | 195,160 |
| 2022-01-28 | 2022-01-26 | 0.985 | 171,818 | +9,545 | 0.00% | 169,200 |
| 2022-01-27 | 2022-01-25 | 1.037 | 162,273 | +30,546 | 0.00% | 168,300 |
| 2022-01-21 | 2022-01-19 | 1.372 | 131,727 | -19,091 | 0.00% | 180,780 |
| 2022-01-19 | 2022-01-17 | 1.351 | 150,818 | +15,273 | 0.00% | 203,820 |
| 2022-01-17 | 2022-01-13 | 1.467 | 135,545 | +19,090 | 0.00% | 198,799 |
| 2022-01-14 | 2022-01-12 | 1.530 | 116,455 | +9,546 | 0.00% | 178,121 |
| 2022-01-12 | 2022-01-10 | 1.530 | 106,909 | -66,818 | 0.00% | 163,520 |
| 2022-01-11 | 2022-01-07 | 1.467 | 173,727 | +51,545 | 0.00% | 254,800 |
| 2022-01-10 | 2022-01-06 | 1.530 | 122,182 | -3,818 | 0.00% | 186,880 |
| 2022-01-07 | 2022-01-05 | 1.519 | 126,000 | -1,909 | 0.00% | 191,400 |
| 2022-01-06 | 2022-01-04 | 1.624 | 127,909 | +17,182 | 0.00% | 207,700 |
| 2022-01-04 | 2021-12-31 | 1.571 | 110,727 | +7,636 | 0.00% | 174,000 |
| 2022-01-03 | 2021-12-29 | 1.467 | 103,091 | -40,091 | 0.00% | 151,200 |
| 2021-12-23 | 2021-12-21 | 1.446 | 143,182 | +1,909 | 0.00% | 207,000 |
| 2021-12-17 | 2021-12-15 | 1.467 | 141,273 | -3,818 | 0.00% | 207,200 |
| 2021-12-16 | 2021-12-14 | 1.550 | 145,091 | +9,546 | 0.00% | 224,960 |
| 2021-12-14 | 2021-12-10 | 1.697 | 135,545 | +7,636 | 0.00% | 230,039 |
| 2021-12-13 | 2021-12-09 | 1.770 | 127,909 | -5,727 | 0.00% | 226,460 |
| 2021-12-10 | 2021-12-08 | 1.603 | 133,636 | +7,636 | 0.00% | 214,199 |
| 2021-11-24 | 2021-11-22 | 1.666 | 126,000 | +3,818 | 0.00% | 209,880 |
| 2021-11-16 | 2021-11-12 | 1.666 | 122,182 | +5,727 | 0.00% | 203,520 |
| 2021-11-11 | 2021-11-09 | 1.351 | 116,455 | -13,363 | 0.00% | 157,381 |
| 2021-11-10 | 2021-11-08 | 1.372 | 129,818 | +53,454 | 0.00% | 178,160 |
| 2021-11-09 | 2021-11-05 | 1.393 | 76,364 | -9,545 | 0.00% | 106,401 |
| 2021-11-08 | 2021-11-04 | 1.393 | 85,909 | +13,364 | 0.00% | 119,700 |
| 2021-11-03 | 2021-11-01 | 1.456 | 72,545 | +3,818 | 0.00% | 105,639 |
| 2021-10-20 | 2021-10-18 | 1.770 | 68,727 | +1,909 | 0.00% | 121,680 |
| 2021-08-25 | 2021-08-23 | 1.289 | 66,818 | -1,909 | 0.00% | 86,100 |
| 2021-08-18 | 2021-08-16 | 1.435 | 68,727 | +1,909 | 0.00% | 98,640 |
| 2021-08-09 | 2021-08-05 | 1.456 | 66,818 | -19,091 | 0.00% | 97,300 |
| 2021-08-06 | 2021-08-04 | 1.351 | 85,909 | +19,091 | 0.00% | 116,100 |
| 2021-08-02 | 2021-07-29 | 1.550 | 66,818 | -3,818 | 0.00% | 103,600 |
| 2021-07-30 | 2021-07-28 | 1.414 | 70,636 | +3,818 | 0.00% | 99,899 |
| 2021-07-28 | 2021-07-26 | 1.404 | 66,818 | -21,000 | 0.00% | 93,800 |
| 2021-07-27 | 2021-07-23 | 1.718 | 87,818 | -3,818 | 0.00% | 150,880 |
| 2021-07-20 | 2021-07-16 | 1.781 | 91,636 | +1,909 | 0.00% | 163,199 |
| 2021-07-12 | 2021-07-08 | 1.802 | 89,727 | +3,818 | 0.00% | 161,680 |
| 2021-07-08 | 2021-07-06 | 1.875 | 85,909 | +3,818 | 0.00% | 161,100 |
| 2021-07-05 | 2021-06-30 | 1.959 | 82,091 | -1,909 | 0.00% | 160,820 |
| 2021-06-28 | 2021-06-24 | 2.074 | 84,000 | +3,818 | 0.00% | 174,240 |
| 2021-06-10 | 2021-06-08 | 2.347 | 80,182 | -3,818 | 0.00% | 188,160 |
| 2021-06-09 | 2021-06-07 | 2.326 | 84,000 | -1,909 | 0.00% | 195,360 |
| 2021-06-08 | 2021-06-04 | 2.305 | 85,909 | +1,909 | 0.00% | 198,000 |
| 2021-06-07 | 2021-06-03 | 2.326 | 84,000 | -1,909 | 0.00% | 195,360 |
| 2021-06-04 | 2021-06-02 | 2.347 | 85,909 | +1,909 | 0.00% | 201,600 |
| 2021-06-03 | 2021-06-01 | 2.410 | 84,000 | +3,818 | 0.00% | 202,400 |
| 2021-06-01 | 2021-05-28 | 2.410 | 80,182 | +26,727 | 0.00% | 193,200 |
| 2021-05-27 | 2021-05-25 | 2.472 | 53,455 | +3,819 | 0.00% | 132,161 |
| 2021-05-25 | 2021-05-21 | 2.671 | 49,636 | -9,546 | 0.00% | 132,599 |
| 2021-05-24 | 2021-05-20 | 2.630 | 59,182 | -3,818 | 0.00% | 155,620 |
| 2021-05-21 | 2021-05-18 | 2.630 | 63,000 | -3,818 | 0.00% | 165,660 |
| 2021-05-20 | 2021-05-17 | 2.546 | 66,818 | +1,909 | 0.00% | 170,100 |
| 2021-05-18 | 2021-05-14 | 2.472 | 64,909 | -42,000 | 0.00% | 160,480 |
| 2021-05-14 | 2021-05-12 | 2.514 | 106,909 | -1,909 | 0.00% | 268,800 |
| 2021-05-11 | 2021-05-07 | 2.410 | 108,818 | +1,909 | 0.00% | 262,200 |
| 2021-05-10 | 2021-05-06 | 2.357 | 106,909 | +7,636 | 0.00% | 252,000 |
| 2021-05-07 | 2021-05-05 | 2.671 | 99,273 | +9,546 | 0.00% | 265,201 |
| 2021-05-06 | 2021-05-04 | 2.588 | 89,727 | +3,818 | 0.00% | 232,179 |
| 2021-05-05 | 2021-05-03 | 2.619 | 85,909 | +38,182 | 0.00% | 225,000 |
| 2021-05-04 | 2021-04-30 | 2.745 | 47,727 | +1,909 | 0.00% | 130,999 |
| 2021-05-03 | 2021-04-29 | 2.850 | 45,818 | +11,454 | 0.00% | 130,559 |
| 2021-04-30 | 2021-04-28 | 3.237 | 34,364 | -1,909 | 0.00% | 111,241 |
| 2021-04-20 | 2021-04-16 | 2.912 | 36,273 | -36,272 | 0.00% | 105,641 |
| 2021-04-13 | 2021-04-09 | 2.703 | 72,545 | +36,272 | 0.00% | 196,079 |
| 2021-03-22 | 2021-03-18 | 2.996 | 36,273 | +126 | 0.00% | 108,677 |
| 2021-03-19 | 2021-03-17 | 2.923 | 36,147 | -26,635 | 0.00% | 105,640 |
| 2021-03-18 | 2021-03-16 | 2.944 | 62,782 | +5,708 | 0.00% | 184,800 |
| 2021-03-15 | 2021-03-11 | 2.912 | 57,074 | +1,902 | 0.00% | 166,199 |
| 2021-03-02 | 2021-02-26 | 2.786 | 55,172 | +26,635 | 0.00% | 153,700 |
| 2021-02-25 | 2021-02-23 | 2.944 | 28,537 | +3,805 | 0.00% | 83,999 |
| 2021-02-24 | 2021-02-22 | 3.259 | 24,732 | +17,122 | 0.00% | 80,599 |
| 2021-02-22 | 2021-02-18 | 3.459 | 7,610 | -13,317 | 0.00% | 26,320 |
| 2021-02-10 | 2021-02-08 | 3.332 | 20,927 | +3,805 | 0.00% | 69,739 |
| 2021-02-09 | 2021-02-05 | 3.133 | 17,122 | +11,415 | 0.00% | 53,639 |
| 2021-02-03 | 2021-02-01 | 2.933 | 5,707 | -3,805 | 0.00% | 16,739 |
| 2021-02-02 | 2021-01-29 | 2.786 | 9,512 | -3,805 | 0.00% | 26,499 |
| 2021-01-29 | 2021-01-27 | 2.986 | 13,317 | +1,902 | 0.00% | 39,759 |
| 2021-01-28 | 2021-01-26 | 3.059 | 11,415 | -1,902 | 0.00% | 34,920 |
| 2021-01-27 | 2021-01-25 | 3.154 | 13,317 | -1,903 | 0.00% | 41,999 |
| 2021-01-25 | 2021-01-21 | 2.986 | 15,220 | +3,805 | 0.00% | 45,440 |
| 2021-01-22 | 2021-01-20 | 3.038 | 11,415 | +3,805 | 0.00% | 34,680 |
| 2021-01-21 | 2021-01-19 | 2.870 | 7,610 | -1,902 | 0.00% | 21,840 |
| 2021-01-20 | 2021-01-18 | 2.733 | 9,512 | -9,513 | 0.00% | 25,999 |
| 2021-01-14 | 2021-01-12 | 2.491 | 19,025 | +7,610 | 0.00% | 47,401 |
| 2020-12-29 | 2020-12-24 | 2.187 | 11,415 | -32,342 | 0.00% | 24,960 |
| 2020-12-04 | 2020-12-02 | 2.271 | 43,757 | +7,610 | 0.00% | 99,360 |
| 2020-12-03 | 2020-12-01 | 2.334 | 36,147 | +24,732 | 0.00% | 84,360 |
| 2020-12-02 | 2020-11-30 | 2.344 | 11,415 | -1,902 | 0.00% | 26,760 |
| 2020-11-23 | 2020-11-19 | 2.250 | 13,317 | +1,902 | 0.00% | 29,959 |
| 2020-11-17 | 2020-11-13 | 2.260 | 11,415 | -1,902 | 0.00% | 25,800 |
| 2020-10-29 | 2020-10-27 | 2.081 | 13,317 | +3,805 | 0.00% | 27,719 |
| 2020-10-20 | 2020-10-16 | 2.271 | 9,512 | +1,902 | 0.00% | 21,599 |
| 2020-10-16 | 2020-10-14 | 2.239 | 7,610 | -5,707 | 0.00% | 17,040 |
| 2020-08-27 | 2020-08-25 | 2.628 | 13,317 | +1,902 | 0.00% | 34,999 |
| 2020-08-20 | 2020-08-18 | 2.754 | 11,415 | -5,707 | 0.00% | 31,440 |
| 2020-08-19 | 2020-08-17 | 2.660 | 17,122 | -13,318 | 0.00% | 45,539 |
| 2020-08-18 | 2020-08-14 | 2.754 | 30,440 | -19,024 | 0.00% | 83,841 |
| 2020-08-17 | 2020-08-13 | 2.733 | 49,464 | -3,805 | 0.00% | 135,199 |
| 2020-08-14 | 2020-08-12 | 2.775 | 53,269 | +5,707 | 0.00% | 147,839 |
| 2020-08-11 | 2020-08-07 | 2.923 | 47,562 | +26,635 | 0.00% | 139,000 |
| 2020-08-10 | 2020-08-06 | 2.965 | 20,927 | +13,317 | 0.00% | 62,039 |
| 2020-07-28 | 2020-07-24 | 2.691 | 7,610 | -1,902 | 0.00% | 20,480 |
| 2020-07-24 | 2020-07-22 | 2.786 | 9,512 | +1,902 | 0.00% | 26,499 |
| 2020-07-22 | 2020-07-20 | 2.901 | 7,610 | -7,610 | 0.00% | 22,080 |
| 2020-07-21 | 2020-07-17 | 2.870 | 15,220 | +1,903 | 0.00% | 43,680 |
| 2020-07-02 | 2020-06-29 | 2.706 | 13,317 | +125 | 0.00% | 36,039 |
| 2020-06-24 | 2020-06-22 | 2.781 | 13,192 | -1,884 | 0.00% | 36,681 |
| 2020-06-19 | 2020-06-17 | 2.770 | 15,076 | -1,885 | 0.00% | 41,759 |
| 2020-06-10 | 2020-06-08 | 2.536 | 16,961 | -1,884 | 0.00% | 43,021 |
| 2020-06-08 | 2020-06-04 | 2.653 | 18,845 | +1,884 | 0.00% | 49,999 |
| 2020-06-05 | 2020-06-03 | 2.759 | 16,961 | +1,885 | 0.00% | 46,801 |
| 2020-06-04 | 2020-06-02 | 2.844 | 15,076 | -3,769 | 0.00% | 42,879 |
| 2020-06-03 | 2020-06-01 | 2.759 | 18,845 | +13,191 | 0.00% | 51,999 |
| 2020-06-01 | 2020-05-28 | 2.717 | 5,654 | -3,769 | 0.00% | 15,361 |
| 2020-05-29 | 2020-05-27 | 2.653 | 9,423 | +1,885 | 0.00% | 25,001 |
| 2020-05-28 | 2020-05-26 | 2.749 | 7,538 | -3,769 | 0.00% | 20,720 |
| 2020-05-27 | 2020-05-25 | 2.696 | 11,307 | +1,884 | 0.00% | 30,479 |
| 2020-05-26 | 2020-05-22 | 2.579 | 9,423 | +3,769 | 0.00% | 24,301 |
| 2020-05-22 | 2020-05-20 | 2.685 | 5,654 | -1,884 | 0.00% | 15,181 |
| 2020-05-21 | 2020-05-19 | 2.568 | 7,538 | +1,884 | 0.00% | 19,360 |
| 2020-05-05 | 2020-04-29 | 2.292 | 5,654 | -3,769 | 0.00% | 12,961 |
| 2020-04-29 | 2020-04-27 | 2.207 | 9,423 | -94,226 | 0.00% | 20,801 |
| 2020-04-28 | 2020-04-24 | 2.059 | 103,649 | +94,226 | 0.00% | 213,399 |
| 2020-04-14 | 2020-04-08 | 1.847 | 9,423 | -1,884 | 0.00% | 17,401 |
| 2020-04-08 | 2020-04-06 | 1.963 | 11,307 | -1,885 | 0.00% | 22,200 |
| 2020-04-02 | 2020-03-31 | 1.889 | 13,192 | -5,653 | 0.00% | 24,921 |
| 2020-03-30 | 2020-03-26 | 1.751 | 18,845 | +5,653 | 0.00% | 32,999 |
| 2020-03-13 | 2020-03-11 | 1.932 | 13,192 | +5,654 | 0.00% | 25,481 |
| 2020-03-04 | 2020-03-02 | 1.953 | 7,538 | -1,885 | 0.00% | 14,720 |
| 2020-02-05 | 2020-02-03 | 1.709 | 9,423 | +1,885 | 0.00% | 16,101 |
| 2020-02-03 | 2020-01-30 | 1.677 | 7,538 | -1,885 | 0.00% | 12,640 |
| 2020-01-20 | 2020-01-16 | 1.878 | 9,423 | +1,885 | 0.00% | 17,701 |
| 2020-01-03 | 2019-12-31 | 1.433 | 7,538 | +1,884 | 0.00% | 10,800 |
| 2019-12-20 | 2019-12-18 | 1.411 | 5,654 | -5,653 | 0.00% | 7,981 |
| 2019-12-16 | 2019-12-12 | 1.475 | 11,307 | -22,615 | 0.00% | 16,680 |
| 2019-12-06 | 2019-12-04 | 1.433 | 33,922 | +3,769 | 0.00% | 48,601 |
| 2019-12-04 | 2019-12-02 | 1.486 | 30,153 | -3,769 | 0.00% | 44,801 |
| 2019-12-02 | 2019-11-28 | 1.390 | 33,922 | -11,307 | 0.00% | 47,161 |
| 2019-11-27 | 2019-11-25 | 1.401 | 45,229 | +15,076 | 0.00% | 63,360 |
| 2019-11-22 | 2019-11-20 | 1.401 | 30,153 | -15,076 | 0.00% | 42,241 |
| 2019-11-19 | 2019-11-15 | 1.327 | 45,229 | +35,806 | 0.00% | 60,000 |
| 2019-10-24 | 2019-10-22 | 1.327 | 9,423 | -37,690 | 0.00% | 12,500 |
| 2019-10-17 | 2019-10-15 | 1.274 | 47,113 | -16,961 | 0.00% | 60,000 |
| 2019-09-11 | 2019-09-09 | 1.390 | 64,074 | +1,884 | 0.00% | 89,080 |
| 2019-09-06 | 2019-09-04 | 1.486 | 62,190 | +35,807 | 0.00% | 92,401 |
| 2019-09-02 | 2019-08-29 | 1.465 | 26,383 | +15,076 | 0.00% | 38,639 |
| 2019-08-29 | 2019-08-27 | 1.380 | 11,307 | -1,885 | 0.00% | 15,600 |
| 2019-08-23 | 2019-08-21 | 1.263 | 13,192 | +1,885 | 0.00% | 16,660 |
| 2019-08-08 | 2019-08-06 | 1.252 | 11,307 | -62,190 | 0.00% | 14,160 |
| 2019-08-01 | 2019-07-30 | 1.369 | 73,497 | -1,884 | 0.00% | 100,620 |
| 2019-07-19 | 2019-07-17 | 1.189 | 75,381 | +20,730 | 0.00% | 89,600 |
| 2019-07-18 | 2019-07-16 | 1.189 | 54,651 | +1,884 | 0.00% | 64,959 |
| 2019-07-17 | 2019-07-15 | 1.210 | 52,767 | +3,769 | 0.00% | 63,840 |
| 2019-07-16 | 2019-07-12 | 1.199 | 48,998 | +39,575 | 0.00% | 58,760 |
| 2019-07-10 | 2019-07-08 | 1.178 | 9,423 | -1,884 | 0.00% | 11,100 |
| 2019-07-08 | 2019-07-04 | 1.178 | 11,307 | -5,654 | 0.00% | 13,320 |
| 2019-07-05 | 2019-07-03 | 1.189 | 16,961 | +1,885 | 0.00% | 20,160 |
| 2019-07-04 | 2019-07-02 | 1.210 | 15,076 | -1,885 | 0.00% | 18,240 |
| 2019-07-02 | 2019-06-27 | 1.189 | 16,961 | -11,307 | 0.00% | 20,160 |
| 2019-06-27 | 2019-06-25 | 1.093 | 28,268 | +18,845 | 0.00% | 30,900 |
| 2019-06-21 | 2019-06-19 | 1.082 | 9,423 | -18,845 | 0.00% | 10,200 |
| 2019-06-19 | 2019-06-17 | 1.082 | 28,268 | +18,845 | 0.00% | 30,600 |
| 2019-05-30 | 2019-05-28 | 1.155 | 9,423 | +2,011 | 0.00% | 10,882 |
| 2019-05-17 | 2019-05-15 | 1.209 | 7,412 | -5,560 | 0.00% | 8,959 |
| 2019-04-30 | 2019-04-26 | 1.263 | 12,972 | +1,853 | 0.00% | 16,380 |
| 2019-04-29 | 2019-04-25 | 1.252 | 11,119 | +1,853 | 0.00% | 13,920 |
| 2019-04-23 | 2019-04-17 | 1.349 | 9,266 | -1,853 | 0.00% | 12,501 |
| 2019-04-18 | 2019-04-16 | 1.381 | 11,119 | +1,853 | 0.00% | 15,360 |
| 2019-04-17 | 2019-04-15 | 1.371 | 9,266 | -5,559 | 0.00% | 12,701 |
| 2019-04-09 | 2019-04-04 | 1.327 | 14,825 | +1,853 | 0.00% | 19,680 |
| 2019-04-02 | 2019-03-29 | 1.274 | 12,972 | -1,853 | 0.00% | 16,520 |
| 2019-03-18 | 2019-03-14 | 1.381 | 14,825 | -5,559 | 0.00% | 20,480 |
| 2019-03-15 | 2019-03-13 | 1.425 | 20,384 | -11,119 | 0.00% | 29,039 |
| 2019-03-13 | 2019-03-11 | 1.349 | 31,503 | -7,413 | 0.00% | 42,500 |
| 2019-03-12 | 2019-03-08 | 1.295 | 38,916 | +16,679 | 0.00% | 50,401 |
| 2019-03-11 | 2019-03-07 | 1.338 | 22,237 | -87,097 | 0.00% | 29,759 |
| 2019-03-07 | 2019-03-05 | 1.392 | 109,334 | +87,097 | 0.00% | 152,220 |
| 2019-03-05 | 2019-03-01 | 1.295 | 22,237 | -16,679 | 0.00% | 28,799 |
| 2019-03-04 | 2019-02-28 | 1.295 | 38,916 | +1,854 | 0.00% | 50,401 |
| 2019-02-28 | 2019-02-26 | 1.263 | 37,062 | -7,413 | 0.00% | 46,799 |
| 2019-02-27 | 2019-02-25 | 1.317 | 44,475 | +1,853 | 0.00% | 58,560 |
| 2019-02-26 | 2019-02-22 | 1.327 | 42,622 | +7,413 | 0.00% | 56,580 |
| 2019-02-25 | 2019-02-21 | 1.338 | 35,209 | +3,706 | 0.00% | 47,120 |
| 2019-02-22 | 2019-02-20 | 1.317 | 31,503 | +1,853 | 0.00% | 41,480 |
| 2019-02-19 | 2019-02-15 | 1.274 | 29,650 | -1,853 | 0.00% | 37,760 |
| 2019-02-08 | 2019-01-31 | 1.036 | 31,503 | -5,559 | 0.00% | 32,640 |
| 2019-01-24 | 2019-01-22 | 0.896 | 37,062 | +22,237 | 0.00% | 33,200 |
| 2019-01-15 | 2019-01-11 | 0.863 | 14,825 | -1,853 | 0.00% | 12,800 |
| 2019-01-03 | 2018-12-31 | 0.917 | 16,678 | -9,266 | 0.00% | 15,300 |
| 2018-12-21 | 2018-12-19 | 0.885 | 25,944 | +9,266 | 0.00% | 22,960 |
| 2018-12-11 | 2018-12-07 | 1.220 | 16,678 | +1,853 | 0.00% | 20,340 |
| 2018-12-07 | 2018-12-05 | 1.230 | 14,825 | +1,853 | 0.00% | 18,240 |
| 2018-12-06 | 2018-12-04 | 1.284 | 12,972 | -1,853 | 0.00% | 16,660 |
| 2018-12-05 | 2018-12-03 | 1.360 | 14,825 | +1,853 | 0.00% | 20,160 |
| 2018-12-03 | 2018-11-29 | 1.403 | 12,972 | +1,853 | 0.00% | 18,200 |
| 2018-11-23 | 2018-11-21 | 1.425 | 11,119 | -1,853 | 0.00% | 15,840 |
| 2018-11-21 | 2018-11-19 | 1.381 | 12,972 | +1,853 | 0.00% | 17,920 |
| 2018-11-19 | 2018-11-15 | 1.533 | 11,119 | -3,706 | 0.00% | 17,040 |
| 2018-11-09 | 2018-11-07 | 1.554 | 14,825 | +3,706 | 0.00% | 23,040 |
| 2018-11-07 | 2018-11-05 | 1.446 | 11,119 | -1,853 | 0.00% | 16,080 |
| 2018-11-06 | 2018-11-02 | 1.435 | 12,972 | +1,853 | 0.00% | 18,620 |
| 2018-11-05 | 2018-11-01 | 1.338 | 11,119 | +1,853 | 0.00% | 14,880 |
| 2018-10-10 | 2018-10-08 | 1.241 | 9,266 | -1,853 | 0.00% | 11,500 |
| 2018-10-04 | 2018-10-02 | 1.317 | 11,119 | -1,853 | 0.00% | 14,640 |
| 2018-10-03 | 2018-09-28 | 1.371 | 12,972 | -1,853 | 0.00% | 17,780 |
| 2018-09-24 | 2018-09-20 | 1.392 | 14,825 | -3,706 | 0.00% | 20,640 |
| 2018-09-18 | 2018-09-14 | 1.198 | 18,531 | -3,706 | 0.00% | 22,200 |
| 2018-09-17 | 2018-09-13 | 1.166 | 22,237 | +1,853 | 0.00% | 25,919 |
| 2018-09-14 | 2018-09-12 | 1.133 | 20,384 | +1,853 | 0.00% | 23,100 |
| 2018-09-12 | 2018-09-10 | 1.252 | 18,531 | +1,853 | 0.00% | 23,200 |
| 2018-09-11 | 2018-09-07 | 1.327 | 16,678 | -1,853 | 0.00% | 22,140 |
| 2018-09-07 | 2018-09-05 | 1.468 | 18,531 | +1,853 | 0.00% | 27,200 |
| 2018-09-06 | 2018-09-04 | 1.619 | 16,678 | +1,853 | 0.00% | 27,000 |
| 2018-09-04 | 2018-08-31 | 1.792 | 14,825 | +1,853 | 0.00% | 26,560 |
| 2018-08-31 | 2018-08-29 | 1.824 | 12,972 | -1,853 | 0.00% | 23,660 |
| 2018-08-29 | 2018-08-27 | 1.813 | 14,825 | -1,853 | 0.00% | 26,880 |
| 2018-08-27 | 2018-08-23 | 1.899 | 16,678 | -1,853 | 0.00% | 31,680 |
| 2018-08-20 | 2018-08-16 | 1.792 | 18,531 | -1,853 | 0.00% | 33,200 |
| 2018-08-16 | 2018-08-14 | 1.899 | 20,384 | -1,853 | 0.00% | 38,719 |
| 2018-08-15 | 2018-08-13 | 1.943 | 22,237 | +1,853 | 0.00% | 43,199 |
| 2018-08-14 | 2018-08-10 | 2.331 | 20,384 | -5,560 | 0.00% | 47,519 |
| 2018-08-13 | 2018-08-09 | 2.310 | 25,944 | -11,118 | 0.00% | 59,921 |
| 2018-08-10 | 2018-08-08 | 2.256 | 37,062 | -38,916 | 0.00% | 83,599 |
| 2018-08-09 | 2018-08-07 | 2.191 | 75,978 | -137,131 | 0.00% | 166,460 |
| 2018-08-08 | 2018-08-06 | 2.007 | 213,109 | -74,125 | 0.00% | 427,800 |
| 2018-08-07 | 2018-08-03 | 2.018 | 287,234 | 0.00% | 579,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy