History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,944,210,198 | +0 | 22.41% | 375,232,568 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,944,210,198 | +0 | 22.41% | 388,842,040 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,944,210,198 | +0 | 22.41% | 419,949,403 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,944,210,198 | +0 | 22.41% | 453,000,976 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,944,210,198 | +0 | 22.41% | 418,005,193 |
| 2025-10-06 | 2025-10-02 | 0.213 | 1,944,210,198 | +0 | 22.41% | 414,116,772 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,944,210,198 | -18,000 | 22.41% | 418,005,193 |
| 2025-10-02 | 2025-09-29 | 0.221 | 1,944,228,198 | -4,000 | 22.41% | 429,674,432 |
| 2025-09-30 | 2025-09-26 | 0.220 | 1,944,232,198 | -2,000 | 22.41% | 427,731,084 |
| 2025-09-26 | 2025-09-24 | 0.224 | 1,944,234,198 | -384,000 | 22.43% | 435,508,460 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,944,618,198 | -104,000 | 22.43% | 441,428,331 |
| 2025-09-24 | 2025-09-22 | 0.235 | 1,944,722,198 | +76,765,998 | 22.42% | 457,009,717 |
| 2025-09-23 | 2025-09-19 | 0.244 | 1,867,956,200 | -194,000 | 22.71% | 455,781,313 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,868,150,200 | -986,000 | 22.71% | 467,037,550 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,869,136,200 | -16,176,000 | 22.73% | 476,629,731 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,885,312,200 | -7,364,000 | 22.92% | 420,424,621 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,892,676,200 | -746,000 | 23.01% | 416,388,764 |
| 2025-09-16 | 2025-09-12 | 0.218 | 1,893,422,200 | -1,292,000 | 23.02% | 412,766,040 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,894,714,200 | -62,000 | 23.04% | 356,206,270 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,894,776,200 | -10,000 | 23.04% | 356,217,926 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,894,786,200 | -952,000 | 23.04% | 360,009,378 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,895,738,200 | -1,222,000 | 23.05% | 358,294,520 |
| 2025-09-09 | 2025-09-05 | 0.196 | 1,896,960,200 | -112,000 | 23.06% | 371,804,199 |
| 2025-09-08 | 2025-09-04 | 0.199 | 1,897,072,200 | -192,000 | 23.06% | 377,517,368 |
| 2025-09-05 | 2025-09-03 | 0.199 | 1,897,264,200 | -1,140,000 | 23.07% | 377,555,576 |
| 2025-09-04 | 2025-09-02 | 0.198 | 1,898,404,200 | -16,000 | 23.08% | 375,884,032 |
| 2025-09-03 | 2025-09-01 | 0.197 | 1,898,420,200 | -1,890,000 | 23.08% | 373,988,779 |
| 2025-09-02 | 2025-08-29 | 0.200 | 1,900,310,200 | -1,232,000 | 23.10% | 380,062,040 |
| 2025-09-01 | 2025-08-28 | 0.199 | 1,901,542,200 | -106,000 | 23.12% | 378,406,898 |
| 2025-08-29 | 2025-08-27 | 0.186 | 1,901,648,200 | -2,374,000 | 23.12% | 353,706,565 |
| 2025-08-28 | 2025-08-26 | 0.189 | 1,904,022,200 | -116,000 | 23.15% | 359,860,196 |
| 2025-08-27 | 2025-08-25 | 0.194 | 1,904,138,200 | -780,000 | 23.15% | 369,402,811 |
| 2025-08-26 | 2025-08-22 | 0.197 | 1,904,918,200 | -298,000 | 23.16% | 375,268,885 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,905,216,200 | -240,000 | 23.16% | 361,991,078 |
| 2025-08-22 | 2025-08-20 | 0.184 | 1,905,456,200 | -100,000 | 23.17% | 350,603,941 |
| 2025-08-21 | 2025-08-19 | 0.184 | 1,905,556,200 | -874,000 | 23.17% | 350,622,341 |
| 2025-08-20 | 2025-08-18 | 0.186 | 1,906,430,200 | -838,000 | 23.18% | 354,596,017 |
| 2025-08-19 | 2025-08-15 | 0.184 | 1,907,268,200 | -630,000 | 23.19% | 350,937,349 |
| 2025-08-18 | 2025-08-14 | 0.185 | 1,907,898,200 | -2,544,000 | 23.20% | 352,961,167 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,910,442,200 | -296,000 | 23.23% | 355,342,249 |
| 2025-08-14 | 2025-08-12 | 0.189 | 1,910,738,200 | -1,228,000 | 23.23% | 361,129,520 |
| 2025-08-13 | 2025-08-11 | 0.193 | 1,911,966,200 | -310,000 | 23.25% | 369,009,477 |
| 2025-08-12 | 2025-08-08 | 0.196 | 1,912,276,200 | -360,000 | 23.25% | 374,806,135 |
| 2025-08-08 | 2025-08-06 | 0.194 | 1,912,636,200 | -168,000 | 23.25% | 371,051,423 |
| 2025-08-07 | 2025-08-05 | 0.194 | 1,912,804,200 | -506,000 | 23.26% | 371,084,015 |
| 2025-08-04 | 2025-07-31 | 0.199 | 1,913,310,200 | -100,000 | 23.26% | 380,748,730 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,913,410,200 | -1,062,000 | 23.26% | 382,682,040 |
| 2025-07-29 | 2025-07-25 | 0.196 | 1,914,472,200 | -2,450,000 | 23.28% | 375,236,551 |
| 2025-07-28 | 2025-07-24 | 0.205 | 1,916,922,200 | -1,730,000 | 23.31% | 392,969,051 |
| 2025-07-25 | 2025-07-23 | 0.202 | 1,918,652,200 | -906,000 | 23.33% | 387,567,744 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,919,558,200 | -80,000 | 23.34% | 374,313,849 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,919,638,200 | -800,000 | 23.34% | 385,847,278 |
| 2025-07-22 | 2025-07-18 | 0.203 | 1,920,438,200 | -300,000 | 23.35% | 389,848,955 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,920,738,200 | -450,000 | 23.35% | 403,355,022 |
| 2025-07-18 | 2025-07-16 | 0.210 | 1,921,188,200 | -422,000 | 23.36% | 403,449,522 |
| 2025-07-17 | 2025-07-15 | 0.210 | 1,921,610,200 | -388,000 | 23.36% | 403,538,142 |
| 2025-07-16 | 2025-07-14 | 0.210 | 1,921,998,200 | -334,000 | 23.37% | 403,619,622 |
| 2025-07-15 | 2025-07-11 | 0.192 | 1,922,332,200 | -926,000 | 23.37% | 369,087,782 |
| 2025-07-11 | 2025-07-09 | 0.196 | 1,923,258,200 | -148,000 | 23.38% | 376,958,607 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,923,406,200 | -56,000 | 23.38% | 361,600,366 |
| 2025-07-09 | 2025-07-07 | 0.181 | 1,923,462,200 | -968,000 | 23.39% | 348,146,658 |
| 2025-07-08 | 2025-07-04 | 0.179 | 1,924,430,200 | -100,000 | 23.40% | 344,473,006 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,924,530,200 | -100,000 | 23.40% | 342,566,376 |
| 2025-07-04 | 2025-07-02 | 0.178 | 1,924,630,200 | -300,000 | 23.40% | 342,584,176 |
| 2025-07-03 | 2025-06-30 | 0.178 | 1,924,930,200 | -6,000 | 23.40% | 342,637,576 |
| 2025-07-02 | 2025-06-27 | 0.178 | 1,924,936,200 | -1,320,000 | 23.40% | 342,638,644 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,926,256,200 | -124,000 | 23.42% | 342,873,604 |
| 2025-06-27 | 2025-06-25 | 0.182 | 1,926,380,200 | -50,000 | 23.42% | 350,601,196 |
| 2025-06-26 | 2025-06-24 | 0.182 | 1,926,430,200 | -414,000 | 23.42% | 350,610,296 |
| 2025-06-25 | 2025-06-23 | 0.180 | 1,926,844,200 | -360,000 | 23.43% | 346,831,956 |
| 2025-06-20 | 2025-06-18 | 0.175 | 1,927,204,200 | -300,000 | 23.43% | 337,260,735 |
| 2025-06-19 | 2025-06-17 | 0.177 | 1,927,504,200 | -144,000 | 23.43% | 341,168,243 |
| 2025-06-18 | 2025-06-16 | 0.180 | 1,927,648,200 | -50,000 | 23.44% | 346,976,676 |
| 2025-06-17 | 2025-06-13 | 0.183 | 1,927,698,200 | -242,000 | 23.44% | 352,768,771 |
| 2025-06-16 | 2025-06-12 | 0.198 | 1,927,940,200 | -244,000 | 23.44% | 381,732,160 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,928,184,200 | -424,000 | 23.44% | 385,636,840 |
| 2025-06-12 | 2025-06-10 | 0.204 | 1,928,608,200 | -958,000 | 23.45% | 393,436,073 |
| 2025-06-11 | 2025-06-09 | 0.203 | 1,929,566,200 | -300,000 | 23.46% | 391,701,939 |
| 2025-06-09 | 2025-06-05 | 0.202 | 1,929,866,200 | -60,000 | 23.46% | 389,832,972 |
| 2025-06-06 | 2025-06-04 | 0.208 | 1,929,926,200 | -522,000 | 23.46% | 401,424,650 |
| 2025-06-05 | 2025-06-03 | 0.201 | 1,930,448,200 | -2,268,000 | 23.47% | 388,020,088 |
| 2025-06-03 | 2025-05-30 | 0.217 | 1,932,716,200 | -1,544,000 | 23.50% | 419,399,415 |
| 2025-06-02 | 2025-05-29 | 0.205 | 1,934,260,200 | -12,594,000 | 23.52% | 396,523,341 |
| 2025-05-30 | 2025-05-28 | 0.203 | 1,946,854,200 | -2,136,000 | 23.67% | 395,211,403 |
| 2025-05-29 | 2025-05-27 | 0.208 | 1,948,990,200 | -360,000 | 23.70% | 405,389,962 |
| 2025-05-28 | 2025-05-26 | 0.201 | 1,949,350,200 | -3,352,000 | 23.70% | 391,819,390 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,952,702,200 | -318,000 | 23.74% | 380,776,929 |
| 2025-05-26 | 2025-05-22 | 0.198 | 1,953,020,200 | -4,428,000 | 23.74% | 386,698,000 |
| 2025-05-23 | 2025-05-21 | 0.186 | 1,957,448,200 | -8,982,000 | 23.80% | 364,085,365 |
| 2025-05-22 | 2025-05-20 | 0.174 | 1,966,430,200 | -7,402,000 | 23.91% | 342,158,855 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,973,832,200 | -1,748,000 | 24.00% | 331,603,810 |
| 2025-05-20 | 2025-05-16 | 0.172 | 1,975,580,200 | -1,882,000 | 24.02% | 339,799,794 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,977,462,200 | -824,000 | 24.04% | 336,168,574 |
| 2025-05-16 | 2025-05-14 | 0.172 | 1,978,286,200 | -1,862,000 | 24.05% | 340,265,226 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,980,148,200 | -2,230,000 | 24.07% | 330,684,749 |
| 2025-05-14 | 2025-05-12 | 0.169 | 1,982,378,200 | -1,832,000 | 24.10% | 335,021,916 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,984,210,200 | -4,200,000 | 24.12% | 333,347,314 |
| 2025-05-12 | 2025-05-08 | 0.160 | 1,988,410,200 | -3,954,000 | 24.18% | 318,145,632 |
| 2025-05-09 | 2025-05-07 | 0.164 | 1,992,364,200 | -2,602,000 | 24.22% | 326,747,729 |
| 2025-05-08 | 2025-05-06 | 0.165 | 1,994,966,200 | -5,898,000 | 24.25% | 329,169,423 |
| 2025-05-06 | 2025-04-30 | 0.156 | 2,000,864,200 | -7,586,000 | 24.33% | 312,134,815 |
| 2025-05-02 | 2025-04-29 | 0.144 | 2,008,450,200 | -386,000 | 24.42% | 289,216,829 |
| 2025-04-30 | 2025-04-28 | 0.144 | 2,008,836,200 | -1,588,000 | 24.42% | 289,272,413 |
| 2025-04-29 | 2025-04-25 | 0.144 | 2,010,424,200 | -688,000 | 24.44% | 289,501,085 |
| 2025-04-28 | 2025-04-24 | 0.145 | 2,011,112,200 | -140,000 | 24.45% | 291,611,269 |
| 2025-04-25 | 2025-04-23 | 0.144 | 2,011,252,200 | -2,626,000 | 24.45% | 289,620,317 |
| 2025-04-23 | 2025-04-17 | 0.152 | 2,013,878,200 | -694,000 | 24.48% | 306,109,486 |
| 2025-04-22 | 2025-04-16 | 0.135 | 2,014,572,200 | -752,000 | 24.49% | 271,967,247 |
| 2025-04-17 | 2025-04-15 | 0.135 | 2,015,324,200 | -402,000 | 24.50% | 272,068,767 |
| 2025-04-16 | 2025-04-14 | 0.135 | 2,015,726,200 | -944,000 | 24.51% | 272,123,037 |
| 2025-04-15 | 2025-04-11 | 0.132 | 2,016,670,200 | -8,004,000 | 24.52% | 266,200,466 |
| 2025-04-14 | 2025-04-10 | 0.136 | 2,024,674,200 | -102,000 | 24.62% | 275,355,691 |
| 2025-04-11 | 2025-04-09 | 0.133 | 2,024,776,200 | -6,382,000 | 24.62% | 269,295,235 |
| 2025-04-10 | 2025-04-08 | 0.128 | 2,031,158,200 | -16,914,000 | 24.70% | 259,988,250 |
| 2025-04-09 | 2025-04-07 | 0.129 | 2,048,072,200 | -3,464,000 | 24.90% | 264,201,314 |
| 2025-04-08 | 2025-04-03 | 0.137 | 2,051,536,200 | -90,000 | 24.94% | 281,060,459 |
| 2025-04-07 | 2025-04-02 | 0.137 | 2,051,626,200 | -50,000 | 24.94% | 281,072,789 |
| 2025-04-03 | 2025-04-01 | 0.139 | 2,051,676,200 | -184,000 | 24.94% | 285,182,992 |
| 2025-04-02 | 2025-03-31 | 0.137 | 2,051,860,200 | -4,366,000 | 24.95% | 281,104,847 |
| 2025-04-01 | 2025-03-28 | 0.142 | 2,056,226,200 | -3,084,000 | 25.00% | 291,984,120 |
| 2025-03-31 | 2025-03-27 | 0.142 | 2,059,310,200 | -1,440,000 | 25.04% | 292,422,048 |
| 2025-03-28 | 2025-03-26 | 0.138 | 2,060,750,200 | -3,432,000 | 25.05% | 284,383,528 |
| 2025-03-27 | 2025-03-25 | 0.138 | 2,064,182,200 | -6,824,000 | 25.10% | 284,857,144 |
| 2025-03-26 | 2025-03-24 | 0.136 | 2,071,006,200 | -5,358,000 | 25.18% | 281,656,843 |
| 2025-03-25 | 2025-03-21 | 0.137 | 2,076,364,200 | -5,120,000 | 25.24% | 284,461,895 |
| 2025-03-24 | 2025-03-20 | 0.140 | 2,081,484,200 | -212,000 | 25.31% | 291,407,788 |
| 2025-03-21 | 2025-03-19 | 0.140 | 2,081,696,200 | -3,716,000 | 25.31% | 291,437,468 |
| 2025-03-20 | 2025-03-18 | 0.140 | 2,085,412,200 | -5,296,000 | 25.35% | 291,957,708 |
| 2025-03-19 | 2025-03-17 | 0.140 | 2,090,708,200 | -13,880,000 | 25.42% | 292,699,148 |
| 2025-03-18 | 2025-03-14 | 0.144 | 2,104,588,200 | -120,000 | 25.59% | 303,060,701 |
| 2025-03-17 | 2025-03-13 | 0.143 | 2,104,708,200 | -4,000 | 25.59% | 300,973,273 |
| 2025-03-14 | 2025-03-12 | 0.147 | 2,104,712,200 | -2,000 | 25.59% | 309,392,693 |
| 2025-03-13 | 2025-03-11 | 0.149 | 2,104,714,200 | -9,844,000 | 25.59% | 313,602,416 |
| 2025-03-12 | 2025-03-10 | 0.147 | 2,114,558,200 | -396,000 | 25.71% | 310,840,055 |
| 2025-03-11 | 2025-03-07 | 0.151 | 2,114,954,200 | -4,738,000 | 25.71% | 319,358,084 |
| 2025-03-10 | 2025-03-06 | 0.148 | 2,119,692,200 | -2,000 | 25.77% | 313,714,446 |
| 2025-03-07 | 2025-03-05 | 0.151 | 2,119,694,200 | -300,000 | 25.77% | 320,073,824 |
| 2025-03-06 | 2025-03-04 | 0.153 | 2,119,994,200 | -78,000 | 25.78% | 324,359,113 |
| 2025-03-04 | 2025-02-28 | 0.153 | 2,120,072,200 | -4,000 | 25.78% | 324,371,047 |
| 2025-03-03 | 2025-02-27 | 0.158 | 2,120,076,200 | -278,000 | 25.78% | 334,972,040 |
| 2025-02-28 | 2025-02-26 | 0.163 | 2,120,354,200 | -38,000 | 25.78% | 345,617,735 |
| 2025-02-27 | 2025-02-25 | 0.164 | 2,120,392,200 | -318,000 | 25.78% | 347,744,321 |
| 2025-02-26 | 2025-02-24 | 0.173 | 2,120,710,200 | -28,000 | 25.78% | 366,882,865 |
| 2025-02-25 | 2025-02-21 | 0.178 | 2,120,738,200 | -42,000 | 25.78% | 377,491,400 |
| 2025-02-24 | 2025-02-20 | 0.179 | 2,120,780,200 | -366,000 | 25.78% | 379,619,656 |
| 2025-02-20 | 2025-02-18 | 0.175 | 2,121,146,200 | -626,000 | 25.79% | 371,200,585 |
| 2025-02-19 | 2025-02-17 | 0.189 | 2,121,772,200 | -68,000 | 25.80% | 401,014,946 |
| 2025-02-18 | 2025-02-14 | 0.192 | 2,121,840,200 | -1,920,000 | 25.80% | 407,393,318 |
| 2025-02-17 | 2025-02-13 | 0.188 | 2,123,760,200 | -414,000 | 25.82% | 399,266,918 |
| 2025-02-14 | 2025-02-12 | 0.186 | 2,124,174,200 | -3,180,000 | 25.83% | 395,096,401 |
| 2025-02-13 | 2025-02-11 | 0.174 | 2,127,354,200 | -3,634,000 | 25.86% | 370,159,631 |
| 2025-02-12 | 2025-02-10 | 0.174 | 2,130,988,200 | -1,822,000 | 25.91% | 370,791,947 |
| 2025-02-11 | 2025-02-07 | 0.172 | 2,132,810,200 | -950,000 | 25.93% | 366,843,354 |
| 2025-02-10 | 2025-02-06 | 0.175 | 2,133,760,200 | -844,000 | 25.94% | 373,408,035 |
| 2025-02-07 | 2025-02-05 | 0.170 | 2,134,604,200 | -270,000 | 25.95% | 362,882,714 |
| 2025-02-04 | 2025-01-28 | 0.174 | 2,134,874,200 | -288,000 | 25.96% | 371,468,111 |
| 2025-01-27 | 2025-01-23 | 0.158 | 2,135,162,200 | -128,000 | 25.96% | 337,355,628 |
| 2025-01-24 | 2025-01-22 | 0.154 | 2,135,290,200 | -134,000 | 25.96% | 328,834,691 |
| 2025-01-23 | 2025-01-21 | 0.152 | 2,135,424,200 | -8,000 | 25.96% | 324,584,478 |
| 2025-01-21 | 2025-01-17 | 0.153 | 2,135,432,200 | -500,000 | 25.96% | 326,721,127 |
| 2025-01-20 | 2025-01-16 | 0.153 | 2,135,932,200 | -194,000 | 25.97% | 326,797,627 |
| 2025-01-17 | 2025-01-15 | 0.153 | 2,136,126,200 | -280,000 | 25.97% | 326,827,309 |
| 2025-01-16 | 2025-01-14 | 0.152 | 2,136,406,200 | -4,000 | 25.97% | 324,733,742 |
| 2025-01-15 | 2025-01-13 | 0.150 | 2,136,410,200 | -498,000 | 25.97% | 320,461,530 |
| 2025-01-14 | 2025-01-10 | 0.153 | 2,136,908,200 | -582,000 | 25.98% | 326,946,955 |
| 2025-01-13 | 2025-01-09 | 0.153 | 2,137,490,200 | -2,000 | 25.99% | 327,036,001 |
| 2025-01-10 | 2025-01-08 | 0.151 | 2,137,492,200 | -72,000 | 25.99% | 322,761,322 |
| 2025-01-09 | 2025-01-07 | 0.155 | 2,137,564,200 | -428,000 | 25.99% | 331,322,451 |
| 2025-01-08 | 2025-01-06 | 0.157 | 2,137,992,200 | -60,000 | 25.99% | 335,664,775 |
| 2025-01-07 | 2025-01-03 | 0.157 | 2,138,052,200 | -386,000 | 25.99% | 335,674,195 |
| 2025-01-06 | 2025-01-02 | 0.159 | 2,138,438,200 | -840,000 | 26.00% | 340,011,674 |
| 2025-01-03 | 2024-12-31 | 0.148 | 2,139,278,200 | -3,250,000 | 26.01% | 316,613,174 |
| 2025-01-02 | 2024-12-27 | 0.150 | 2,142,528,200 | -1,768,000 | 26.05% | 321,379,230 |
| 2024-12-30 | 2024-12-24 | 0.136 | 2,144,296,200 | -2,000 | 26.07% | 291,624,283 |
| 2024-12-27 | 2024-12-20 | 0.129 | 2,144,298,200 | -4,000 | 26.07% | 276,614,468 |
| 2024-12-23 | 2024-12-19 | 0.129 | 2,144,302,200 | -572,000 | 26.07% | 276,614,984 |
| 2024-12-20 | 2024-12-18 | 0.126 | 2,144,874,200 | -56,600,000 | 26.08% | 270,254,149 |
| 2024-12-19 | 2024-12-17 | 0.132 | 2,201,474,200 | -29,232,000 | 26.77% | 290,594,594 |
| 2024-12-18 | 2024-12-16 | 0.138 | 2,230,706,200 | -7,508,000 | 27.12% | 307,837,456 |
| 2024-12-17 | 2024-12-13 | 0.134 | 2,238,214,200 | -39,460,000 | 27.21% | 299,920,703 |
| 2024-12-16 | 2024-12-12 | 0.145 | 2,277,674,200 | -26,742,000 | 27.69% | 330,262,759 |
| 2024-12-13 | 2024-12-11 | 0.152 | 2,304,416,200 | -31,848,000 | 28.02% | 350,271,262 |
| 2024-12-12 | 2024-12-10 | 0.154 | 2,336,264,200 | -27,724,000 | 28.40% | 359,784,687 |
| 2024-12-11 | 2024-12-09 | 0.160 | 2,363,988,200 | -30,442,000 | 28.74% | 378,238,112 |
| 2024-12-10 | 2024-12-06 | 0.161 | 2,394,430,200 | -1,016,000 | 29.11% | 385,503,262 |
| 2024-12-09 | 2024-12-05 | 0.158 | 2,395,446,200 | -252,000 | 29.12% | 378,480,500 |
| 2024-12-06 | 2024-12-04 | 0.158 | 2,395,698,200 | -422,000 | 29.13% | 378,520,316 |
| 2024-12-05 | 2024-12-03 | 0.153 | 2,396,120,200 | -70,000 | 29.13% | 366,606,391 |
| 2024-12-04 | 2024-12-02 | 0.158 | 2,396,190,200 | -950,000 | 29.13% | 378,598,052 |
| 2024-12-03 | 2024-11-29 | 0.144 | 2,397,140,200 | -1,082,000 | 29.14% | 345,188,189 |
| 2024-12-02 | 2024-11-28 | 0.144 | 2,398,222,200 | -300,000 | 29.16% | 345,343,997 |
| 2024-11-29 | 2024-11-27 | 0.142 | 2,398,522,200 | -390,000 | 29.16% | 340,590,152 |
| 2024-11-28 | 2024-11-26 | 0.131 | 2,398,912,200 | -802,000 | 29.17% | 314,257,498 |
| 2024-11-27 | 2024-11-25 | 0.134 | 2,399,714,200 | -1,102,000 | 29.18% | 321,561,703 |
| 2024-11-26 | 2024-11-22 | 0.138 | 2,400,816,200 | -40,000 | 29.19% | 331,312,636 |
| 2024-11-25 | 2024-11-21 | 0.138 | 2,400,856,200 | -394,000 | 29.19% | 331,318,156 |
| 2024-11-22 | 2024-11-20 | 0.142 | 2,401,250,200 | -236,000 | 29.19% | 340,977,528 |
| 2024-11-21 | 2024-11-19 | 0.136 | 2,401,486,200 | -2,276,000 | 29.20% | 326,602,123 |
| 2024-11-20 | 2024-11-18 | 0.131 | 2,403,762,200 | -1,054,000 | 29.23% | 314,892,848 |
| 2024-11-19 | 2024-11-15 | 0.134 | 2,404,816,200 | -2,290,000 | 29.24% | 322,245,371 |
| 2024-11-18 | 2024-11-14 | 0.134 | 2,407,106,200 | -440,000 | 29.27% | 322,552,231 |
| 2024-11-15 | 2024-11-13 | 0.133 | 2,407,546,200 | -46,000 | 29.27% | 320,203,645 |
| 2024-11-14 | 2024-11-12 | 0.138 | 2,407,592,200 | -862,000 | 29.27% | 332,247,724 |
| 2024-11-13 | 2024-11-11 | 0.148 | 2,408,454,200 | -80,000 | 29.28% | 356,451,222 |
| 2024-11-12 | 2024-11-08 | 0.149 | 2,408,534,200 | -7,836,000 | 29.28% | 358,871,596 |
| 2024-11-11 | 2024-11-07 | 0.156 | 2,416,370,200 | -7,656,000 | 29.38% | 376,953,751 |
| 2024-11-08 | 2024-11-06 | 0.155 | 2,424,026,200 | -536,000 | 29.47% | 375,724,061 |
| 2024-11-07 | 2024-11-05 | 0.160 | 2,424,562,200 | -1,720,000 | 29.48% | 387,929,952 |
| 2024-11-06 | 2024-11-04 | 0.161 | 2,426,282,200 | -384,000 | 29.50% | 390,631,434 |
| 2024-11-05 | 2024-11-01 | 0.160 | 2,426,666,200 | -104,000 | 29.50% | 388,266,592 |
| 2024-11-04 | 2024-10-31 | 0.156 | 2,426,770,200 | -904,000 | 29.50% | 378,576,151 |
| 2024-11-01 | 2024-10-30 | 0.154 | 2,427,674,200 | -524,000 | 29.52% | 373,861,827 |
| 2024-10-31 | 2024-10-29 | 0.151 | 2,428,198,200 | -1,786,000 | 29.52% | 366,657,928 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,429,984,200 | -206,000 | 29.54% | 364,497,630 |
| 2024-10-29 | 2024-10-25 | 0.149 | 2,430,190,200 | -590,000 | 29.55% | 362,098,340 |
| 2024-10-28 | 2024-10-24 | 0.142 | 2,430,780,200 | -340,000 | 29.55% | 345,170,788 |
| 2024-10-25 | 2024-10-23 | 0.141 | 2,431,120,200 | -422,000 | 29.56% | 342,787,948 |
| 2024-10-24 | 2024-10-22 | 0.133 | 2,431,542,200 | -228,000 | 29.56% | 323,395,113 |
| 2024-10-23 | 2024-10-21 | 0.133 | 2,431,770,200 | -4,170,000 | 29.57% | 323,425,437 |
| 2024-10-22 | 2024-10-18 | 0.135 | 2,435,940,200 | -2,988,000 | 29.62% | 328,851,927 |
| 2024-10-21 | 2024-10-17 | 0.130 | 2,438,928,200 | -304,000 | 29.65% | 317,060,666 |
| 2024-10-18 | 2024-10-16 | 0.133 | 2,439,232,200 | -514,000 | 29.66% | 324,417,883 |
| 2024-10-17 | 2024-10-15 | 0.135 | 2,439,746,200 | -730,000 | 29.66% | 329,365,737 |
| 2024-10-16 | 2024-10-14 | 0.145 | 2,440,476,200 | -1,274,000 | 29.67% | 353,869,049 |
| 2024-10-15 | 2024-10-10 | 0.146 | 2,441,750,200 | -3,148,000 | 29.69% | 356,495,529 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,444,898,200 | -19,750,000 | 29.73% | 366,734,730 |
| 2024-10-10 | 2024-10-08 | 0.174 | 2,464,648,200 | -3,636,000 | 29.97% | 428,848,787 |
| 2024-10-03 | 2024-09-30 | 0.166 | 2,468,284,200 | -7,064,000 | 30.01% | 409,735,177 |
| 2024-10-02 | 2024-09-27 | 0.146 | 2,475,348,200 | -1,230,000 | 30.10% | 361,400,837 |
| 2024-09-30 | 2024-09-26 | 0.139 | 2,476,578,200 | -18,152,000 | 30.11% | 344,244,370 |
| 2024-09-27 | 2024-09-25 | 0.121 | 2,494,730,200 | -21,606,000 | 30.33% | 301,862,354 |
| 2024-09-26 | 2024-09-24 | 0.132 | 2,516,336,200 | -1,532,000 | 30.59% | 332,156,378 |
| 2024-09-25 | 2024-09-23 | 0.128 | 2,517,868,200 | -12,450,000 | 30.61% | 322,287,130 |
| 2024-09-24 | 2024-09-20 | 0.142 | 2,530,318,200 | -512,000 | 30.76% | 359,305,184 |
| 2024-09-23 | 2024-09-19 | 0.149 | 2,530,830,200 | -8,204,000 | 30.77% | 377,093,700 |
| 2024-09-17 | 2024-09-13 | 0.161 | 2,539,034,200 | -6,950,000 | 30.87% | 408,784,506 |
| 2024-09-16 | 2024-09-12 | 0.173 | 2,545,984,200 | -6,152,000 | 30.95% | 440,455,267 |
| 2024-09-13 | 2024-09-11 | 0.181 | 2,552,136,200 | -2,430,000 | 31.03% | 461,936,652 |
| 2024-09-12 | 2024-09-10 | 0.184 | 2,554,566,200 | -3,658,000 | 31.06% | 470,040,181 |
| 2024-09-11 | 2024-09-09 | 0.209 | 2,558,224,200 | -3,300,000 | 31.10% | 534,668,858 |
| 2024-09-10 | 2024-09-05 | 0.210 | 2,561,524,200 | +226,000 | 31.14% | 537,920,082 |
| 2024-09-09 | 2024-09-04 | 0.208 | 2,561,298,200 | -2,724,000 | 31.14% | 532,750,026 |
| 2024-09-05 | 2024-09-03 | 0.210 | 2,564,022,200 | -15,422,000 | 31.17% | 538,444,662 |
| 2024-09-04 | 2024-09-02 | 0.202 | 2,579,444,200 | +626,000 | 31.36% | 521,047,728 |
| 2024-09-03 | 2024-08-30 | 0.207 | 2,578,818,200 | +3,858,000 | 31.35% | 533,815,367 |
| 2024-09-02 | 2024-08-29 | 0.201 | 2,574,960,200 | -18,606,000 | 31.31% | 517,567,000 |
| 2024-08-30 | 2024-08-28 | 0.197 | 2,593,566,200 | -5,078,000 | 31.53% | 510,932,541 |
| 2024-08-29 | 2024-08-27 | 0.189 | 2,598,644,200 | -862,000 | 31.59% | 491,143,754 |
| 2024-08-28 | 2024-08-26 | 0.192 | 2,599,506,200 | +1,860,000 | 31.61% | 499,105,190 |
| 2024-08-27 | 2024-08-23 | 0.189 | 2,597,646,200 | +2,280,000 | 31.58% | 490,955,132 |
| 2024-08-26 | 2024-08-22 | 0.182 | 2,595,366,200 | -130,000 | 31.55% | 472,356,648 |
| 2024-08-23 | 2024-08-21 | 0.189 | 2,595,496,200 | +1,330,000 | 31.56% | 490,548,782 |
| 2024-08-22 | 2024-08-20 | 0.190 | 2,594,166,200 | -1,142,000 | 31.54% | 492,891,578 |
| 2024-08-21 | 2024-08-19 | 0.196 | 2,595,308,200 | -2,880,000 | 31.55% | 508,680,407 |
| 2024-08-20 | 2024-08-16 | 0.200 | 2,598,188,200 | -456,000 | 31.59% | 519,637,640 |
| 2024-08-19 | 2024-08-15 | 0.203 | 2,598,644,200 | +1,026,000 | 31.59% | 527,524,773 |
| 2024-08-16 | 2024-08-14 | 0.202 | 2,597,618,200 | +2,632,000 | 31.58% | 524,718,876 |
| 2024-08-15 | 2024-08-13 | 0.200 | 2,594,986,200 | +3,028,000 | 31.55% | 518,997,240 |
| 2024-08-14 | 2024-08-12 | 0.201 | 2,591,958,200 | +5,062,000 | 31.51% | 520,983,598 |
| 2024-08-13 | 2024-08-09 | 0.202 | 2,586,896,200 | -5,152,000 | 31.45% | 522,553,032 |
| 2024-08-12 | 2024-08-08 | 0.207 | 2,592,048,200 | +6,890,000 | 31.51% | 536,553,977 |
| 2024-08-09 | 2024-08-07 | 0.211 | 2,585,158,200 | -9,584,000 | 31.43% | 545,468,380 |
| 2024-08-08 | 2024-08-06 | 0.214 | 2,594,742,200 | -5,320,000 | 31.55% | 555,274,831 |
| 2024-08-07 | 2024-08-05 | 0.205 | 2,600,062,200 | +7,654,000 | 31.61% | 533,012,751 |
| 2024-08-06 | 2024-08-02 | 0.204 | 2,592,408,200 | +12,014,000 | 31.52% | 528,851,273 |
| 2024-08-05 | 2024-08-01 | 0.205 | 2,580,394,200 | +1,148,000 | 31.37% | 528,980,811 |
| 2024-08-02 | 2024-07-31 | 0.207 | 2,579,246,200 | +25,170,000 | 31.36% | 533,903,963 |
| 2024-08-01 | 2024-07-30 | 0.207 | 2,554,076,200 | +3,228,000 | 31.05% | 528,693,773 |
| 2024-07-31 | 2024-07-29 | 0.210 | 2,550,848,200 | -23,434,000 | 31.01% | 535,678,122 |
| 2024-07-30 | 2024-07-26 | 0.194 | 2,574,282,200 | -1,118,000 | 31.30% | 499,410,747 |
| 2024-07-29 | 2024-07-25 | 0.195 | 2,575,400,200 | -794,000 | 31.31% | 502,203,039 |
| 2024-07-26 | 2024-07-24 | 0.193 | 2,576,194,200 | -3,394,000 | 31.32% | 497,205,481 |
| 2024-07-25 | 2024-07-23 | 0.198 | 2,579,588,200 | +5,628,000 | 31.36% | 510,758,464 |
| 2024-07-24 | 2024-07-22 | 0.199 | 2,573,960,200 | +8,230,000 | 31.29% | 512,218,080 |
| 2024-07-23 | 2024-07-19 | 0.206 | 2,565,730,200 | +5,946,000 | 31.19% | 528,540,421 |
| 2024-07-22 | 2024-07-18 | 0.215 | 2,559,784,200 | -43,150,000 | 31.12% | 550,353,603 |
| 2024-07-19 | 2024-07-17 | 0.196 | 2,602,934,200 | -1,910,000 | 31.65% | 510,175,103 |
| 2024-07-18 | 2024-07-16 | 0.193 | 2,604,844,200 | +4,798,000 | 31.67% | 502,734,931 |
| 2024-07-17 | 2024-07-15 | 0.193 | 2,600,046,200 | +2,084,000 | 31.61% | 501,808,917 |
| 2024-07-16 | 2024-07-12 | 0.197 | 2,597,962,200 | +1,084,000 | 31.59% | 511,798,553 |
| 2024-07-15 | 2024-07-11 | 0.192 | 2,596,878,200 | -2,138,000 | 31.57% | 498,600,614 |
| 2024-07-12 | 2024-07-10 | 0.186 | 2,599,016,200 | -1,360,000 | 31.60% | 483,417,013 |
| 2024-07-11 | 2024-07-09 | 0.185 | 2,600,376,200 | +300,000 | 31.62% | 481,069,597 |
| 2024-07-10 | 2024-07-08 | 0.182 | 2,600,076,200 | +6,616,000 | 31.61% | 473,213,868 |
| 2024-07-09 | 2024-07-05 | 0.191 | 2,593,460,200 | +276,000 | 31.53% | 495,350,898 |
| 2024-07-08 | 2024-07-04 | 0.189 | 2,593,184,200 | +1,282,000 | 31.53% | 490,111,814 |
| 2024-07-05 | 2024-07-03 | 0.190 | 2,591,902,200 | -4,672,000 | 31.51% | 492,461,418 |
| 2024-07-04 | 2024-07-02 | 0.182 | 2,596,574,200 | +3,102,000 | 31.57% | 472,576,504 |
| 2024-07-03 | 2024-06-28 | 0.181 | 2,593,472,200 | -2,062,000 | 31.53% | 469,418,468 |
| 2024-07-02 | 2024-06-27 | 0.182 | 2,595,534,200 | +10,764,000 | 31.56% | 472,387,224 |
| 2024-06-28 | 2024-06-26 | 0.198 | 2,584,770,200 | +768,000 | 31.43% | 511,784,500 |
| 2024-06-27 | 2024-06-25 | 0.202 | 2,584,002,200 | +2,706,000 | 31.42% | 521,968,444 |
| 2024-06-26 | 2024-06-24 | 0.200 | 2,581,296,200 | -1,416,000 | 31.38% | 516,259,240 |
| 2024-06-25 | 2024-06-21 | 0.196 | 2,582,712,200 | -4,124,000 | 31.40% | 506,211,591 |
| 2024-06-24 | 2024-06-20 | 0.198 | 2,586,836,200 | -1,804,000 | 31.45% | 512,193,568 |
| 2024-06-21 | 2024-06-19 | 0.201 | 2,588,640,200 | +226,000 | 31.47% | 520,316,680 |
| 2024-06-20 | 2024-06-18 | 0.200 | 2,588,414,200 | -28,030,000 | 31.47% | 517,682,840 |
| 2024-06-19 | 2024-06-17 | 0.198 | 2,616,444,200 | -7,826,000 | 31.81% | 518,055,952 |
| 2024-06-18 | 2024-06-14 | 0.203 | 2,624,270,200 | -4,614,000 | 31.91% | 532,726,851 |
| 2024-06-17 | 2024-06-13 | 0.212 | 2,628,884,200 | +3,650,000 | 31.96% | 557,323,450 |
| 2024-06-14 | 2024-06-12 | 0.212 | 2,625,234,200 | -1,936,000 | 31.92% | 556,549,650 |
| 2024-06-13 | 2024-06-11 | 0.210 | 2,627,170,200 | -7,408,000 | 31.94% | 551,705,742 |
| 2024-06-12 | 2024-06-07 | 0.211 | 2,634,578,200 | -2,280,000 | 32.03% | 555,896,000 |
| 2024-06-11 | 2024-06-06 | 0.210 | 2,636,858,200 | -16,554,000 | 32.06% | 553,740,222 |
| 2024-06-07 | 2024-06-05 | 0.222 | 2,653,412,200 | -9,944,000 | 32.26% | 589,057,508 |
| 2024-06-06 | 2024-06-04 | 0.230 | 2,663,356,200 | -7,650,000 | 32.38% | 612,571,926 |
| 2024-06-05 | 2024-06-03 | 0.229 | 2,671,006,200 | -1,910,000 | 32.47% | 611,660,420 |
| 2024-06-04 | 2024-05-31 | 0.230 | 2,672,916,200 | +6,036,000 | 32.50% | 614,770,726 |
| 2024-06-03 | 2024-05-30 | 0.232 | 2,666,880,200 | +5,106,000 | 32.42% | 618,716,206 |
| 2024-05-31 | 2024-05-29 | 0.240 | 2,661,774,200 | +5,316,000 | 32.36% | 638,825,808 |
| 2024-05-30 | 2024-05-28 | 0.245 | 2,656,458,200 | +3,056,000 | 32.30% | 650,832,259 |
| 2024-05-29 | 2024-05-27 | 0.246 | 2,653,402,200 | -324,000 | 32.26% | 652,736,941 |
| 2024-05-28 | 2024-05-24 | 0.242 | 2,653,726,200 | +7,378,000 | 32.26% | 642,201,740 |
| 2024-05-27 | 2024-05-23 | 0.255 | 2,646,348,200 | +944,000 | 32.17% | 674,818,791 |
| 2024-05-24 | 2024-05-22 | 0.270 | 2,645,404,200 | +2,344,000 | 32.16% | 714,259,134 |
| 2024-05-23 | 2024-05-21 | 0.265 | 2,643,060,200 | +17,480,000 | 32.13% | 700,410,953 |
| 2024-05-22 | 2024-05-20 | 0.280 | 2,625,580,200 | +4,278,000 | 31.92% | 735,162,456 |
| 2024-05-21 | 2024-05-17 | 0.285 | 2,621,302,200 | +604,000 | 31.87% | 747,071,127 |
| 2024-05-20 | 2024-05-16 | 0.275 | 2,620,698,200 | +4,460,000 | 31.86% | 720,692,005 |
| 2024-05-17 | 2024-05-14 | 0.265 | 2,616,238,200 | -15,294,000 | 31.81% | 693,303,123 |
| 2024-05-16 | 2024-05-13 | 0.260 | 2,631,532,200 | +3,756,000 | 31.99% | 684,198,372 |
| 2024-05-14 | 2024-05-10 | 0.246 | 2,627,776,200 | -4,208,000 | 31.95% | 646,432,945 |
| 2024-05-13 | 2024-05-09 | 0.239 | 2,631,984,200 | -6,462,000 | 32.00% | 629,044,224 |
| 2024-05-10 | 2024-05-08 | 0.231 | 2,638,446,200 | -15,092,000 | 32.08% | 609,481,072 |
| 2024-05-09 | 2024-05-07 | 0.246 | 2,653,538,200 | +2,048,000 | 32.26% | 652,770,397 |
| 2024-05-08 | 2024-05-06 | 0.247 | 2,651,490,200 | -2,742,000 | 32.24% | 654,918,079 |
| 2024-05-03 | 2024-04-30 | 0.239 | 2,654,232,200 | -934,000 | 32.27% | 634,361,496 |
| 2024-05-02 | 2024-04-29 | 0.244 | 2,655,166,200 | -14,736,000 | 32.28% | 647,860,553 |
| 2024-04-30 | 2024-04-26 | 0.235 | 2,669,902,200 | -26,542,000 | 32.46% | 627,427,017 |
| 2024-04-29 | 2024-04-25 | 0.230 | 2,696,444,200 | -60,000 | 32.78% | 620,182,166 |
| 2024-04-26 | 2024-04-24 | 0.228 | 2,696,504,200 | -4,656,000 | 32.78% | 614,802,958 |
| 2024-04-25 | 2024-04-23 | 0.221 | 2,701,160,200 | +3,986,000 | 32.84% | 596,956,404 |
| 2024-04-24 | 2024-04-22 | 0.218 | 2,697,174,200 | -2,928,000 | 32.79% | 587,983,976 |
| 2024-04-23 | 2024-04-19 | 0.219 | 2,700,102,200 | +4,878,000 | 32.83% | 591,322,382 |
| 2024-04-22 | 2024-04-18 | 0.222 | 2,695,224,200 | +2,998,000 | 32.77% | 598,339,772 |
| 2024-04-19 | 2024-04-17 | 0.223 | 2,692,226,200 | +7,830,000 | 32.73% | 600,366,443 |
| 2024-04-18 | 2024-04-16 | 0.222 | 2,684,396,200 | +6,174,000 | 32.64% | 595,935,956 |
| 2024-04-17 | 2024-04-15 | 0.225 | 2,678,222,200 | +1,782,000 | 32.56% | 602,599,995 |
| 2024-04-16 | 2024-04-12 | 0.230 | 2,676,440,200 | +1,280,000 | 32.54% | 615,581,246 |
| 2024-04-15 | 2024-04-11 | 0.234 | 2,675,160,200 | -2,260,000 | 32.52% | 625,987,487 |
| 2024-04-12 | 2024-04-10 | 0.229 | 2,677,420,200 | -1,498,000 | 32.55% | 613,129,226 |
| 2024-04-11 | 2024-04-09 | 0.231 | 2,678,918,200 | -80,000 | 32.57% | 618,830,104 |
| 2024-04-10 | 2024-04-08 | 0.228 | 2,678,998,200 | +3,526,000 | 32.57% | 610,811,590 |
| 2024-04-08 | 2024-04-03 | 0.227 | 2,675,472,200 | +3,878,000 | 32.53% | 607,332,189 |
| 2024-04-05 | 2024-04-02 | 0.230 | 2,671,594,200 | +4,800,000 | 32.48% | 614,466,666 |
| 2024-04-03 | 2024-03-28 | 0.247 | 2,666,794,200 | -11,080,000 | 32.42% | 658,698,167 |
| 2024-04-02 | 2024-03-27 | 0.255 | 2,677,874,200 | -1,542,000 | 32.56% | 682,857,921 |
| 2024-03-28 | 2024-03-26 | 0.255 | 2,679,416,200 | +68,000 | 32.58% | 683,251,131 |
| 2024-03-27 | 2024-03-25 | 0.250 | 2,679,348,200 | +5,592,000 | 32.58% | 669,837,050 |
| 2024-03-26 | 2024-03-22 | 0.260 | 2,673,756,200 | +6,114,000 | 32.51% | 695,176,612 |
| 2024-03-25 | 2024-03-21 | 0.265 | 2,667,642,200 | -11,722,000 | 32.43% | 706,925,183 |
| 2024-03-22 | 2024-03-20 | 0.246 | 2,679,364,200 | +1,252,000 | 32.58% | 659,123,593 |
| 2024-03-21 | 2024-03-19 | 0.240 | 2,678,112,200 | +3,866,000 | 32.56% | 642,746,928 |
| 2024-03-20 | 2024-03-18 | 0.244 | 2,674,246,200 | -4,414,000 | 32.51% | 652,516,073 |
| 2024-03-19 | 2024-03-15 | 0.242 | 2,678,660,200 | -4,468,000 | 32.57% | 648,235,768 |
| 2024-03-18 | 2024-03-14 | 0.255 | 2,683,128,200 | +1,762,000 | 32.62% | 684,197,691 |
| 2024-03-15 | 2024-03-13 | 0.255 | 2,681,366,200 | +1,616,000 | 32.60% | 683,748,381 |
| 2024-03-14 | 2024-03-12 | 0.265 | 2,679,750,200 | -17,520,000 | 32.58% | 710,133,803 |
| 2024-03-13 | 2024-03-11 | 0.270 | 2,697,270,200 | +2,292,000 | 32.79% | 728,262,954 |
| 2024-03-12 | 2024-03-08 | 0.260 | 2,694,978,200 | -5,618,000 | 32.77% | 700,694,332 |
| 2024-03-11 | 2024-03-07 | 0.255 | 2,700,596,200 | -6,990,000 | 32.83% | 688,652,031 |
| 2024-03-08 | 2024-03-06 | 0.285 | 2,707,586,200 | +6,086,000 | 32.92% | 771,662,067 |
| 2024-03-07 | 2024-03-05 | 0.290 | 2,701,500,200 | +782,000 | 32.85% | 783,435,058 |
| 2024-03-06 | 2024-03-04 | 0.325 | 2,700,718,200 | +8,848,000 | 32.84% | 877,733,415 |
| 2024-03-05 | 2024-03-01 | 0.340 | 2,691,870,200 | -2,766,000 | 32.73% | 915,235,868 |
| 2024-03-04 | 2024-02-29 | 0.325 | 2,694,636,200 | +2,898,000 | 32.76% | 875,756,765 |
| 2024-03-01 | 2024-02-28 | 0.340 | 2,691,738,200 | -342,000 | 32.73% | 915,190,988 |
| 2024-02-29 | 2024-02-27 | 0.340 | 2,692,080,200 | -4,012,000 | 32.73% | 915,307,268 |
| 2024-02-28 | 2024-02-26 | 0.340 | 2,696,092,200 | -3,500,000 | 32.78% | 916,671,348 |
| 2024-02-27 | 2024-02-23 | 0.335 | 2,699,592,200 | -8,278,000 | 32.82% | 904,363,387 |
| 2024-02-26 | 2024-02-22 | 0.340 | 2,707,870,200 | +7,536,000 | 32.92% | 920,675,868 |
| 2024-02-23 | 2024-02-21 | 0.340 | 2,700,334,200 | +1,574,000 | 32.83% | 918,113,628 |
| 2024-02-22 | 2024-02-20 | 0.325 | 2,698,760,200 | +120,000 | 32.81% | 877,097,065 |
| 2024-02-21 | 2024-02-19 | 0.335 | 2,698,640,200 | -2,442,000 | 32.81% | 904,044,467 |
| 2024-02-15 | 2024-02-09 | 0.300 | 2,701,082,200 | +4,576,000 | 32.84% | 810,324,660 |
| 2024-02-14 | 2024-02-07 | 0.315 | 2,696,506,200 | +2,026,000 | 32.78% | 849,399,453 |
| 2024-02-08 | 2024-02-06 | 0.315 | 2,694,480,200 | -3,064,000 | 32.76% | 848,761,263 |
| 2024-02-07 | 2024-02-05 | 0.300 | 2,697,544,200 | +14,052,000 | 32.80% | 809,263,260 |
| 2024-02-06 | 2024-02-02 | 0.290 | 2,683,492,200 | +5,736,000 | 32.63% | 778,212,738 |
| 2024-02-05 | 2024-02-01 | 0.305 | 2,677,756,200 | +5,140,000 | 32.56% | 816,715,641 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,672,616,200 | +8,954,000 | 32.49% | 801,784,860 |
| 2024-02-01 | 2024-01-30 | 0.305 | 2,663,662,200 | +2,184,000 | 32.39% | 812,416,971 |
| 2024-01-31 | 2024-01-29 | 0.320 | 2,661,478,200 | +11,240,000 | 32.36% | 851,673,024 |
| 2024-01-30 | 2024-01-26 | 0.310 | 2,650,238,200 | +1,708,000 | 32.22% | 821,573,842 |
| 2024-01-29 | 2024-01-25 | 0.315 | 2,648,530,200 | +14,788,000 | 32.20% | 834,287,013 |
| 2024-01-26 | 2024-01-24 | 0.300 | 2,633,742,200 | +6,890,000 | 32.02% | 790,122,660 |
| 2024-01-25 | 2024-01-23 | 0.280 | 2,626,852,200 | -5,198,000 | 31.94% | 735,518,616 |
| 2024-01-24 | 2024-01-22 | 0.275 | 2,632,050,200 | -12,488,000 | 32.00% | 723,813,805 |
| 2024-01-23 | 2024-01-19 | 0.285 | 2,644,538,200 | -770,000 | 32.15% | 753,693,387 |
| 2024-01-22 | 2024-01-18 | 0.290 | 2,645,308,200 | +842,000 | 32.16% | 767,139,378 |
| 2024-01-19 | 2024-01-17 | 0.290 | 2,644,466,200 | +5,732,000 | 32.15% | 766,895,198 |
| 2024-01-18 | 2024-01-16 | 0.300 | 2,638,734,200 | -17,646,000 | 32.08% | 791,620,260 |
| 2024-01-17 | 2024-01-15 | 0.310 | 2,656,380,200 | +1,166,000 | 32.30% | 823,477,862 |
| 2024-01-16 | 2024-01-12 | 0.315 | 2,655,214,200 | +1,296,000 | 32.28% | 836,392,473 |
| 2024-01-15 | 2024-01-11 | 0.320 | 2,653,918,200 | -1,250,000 | 32.27% | 849,253,824 |
| 2024-01-12 | 2024-01-10 | 0.315 | 2,655,168,200 | +306,000 | 32.28% | 836,377,983 |
| 2024-01-11 | 2024-01-09 | 0.320 | 2,654,862,200 | -942,000 | 32.28% | 849,555,904 |
| 2024-01-10 | 2024-01-08 | 0.315 | 2,655,804,200 | +520,000 | 32.29% | 836,578,323 |
| 2024-01-09 | 2024-01-05 | 0.320 | 2,655,284,200 | +994,000 | 32.28% | 849,690,944 |
| 2024-01-08 | 2024-01-04 | 0.320 | 2,654,290,200 | -12,144,000 | 32.27% | 849,372,864 |
| 2024-01-05 | 2024-01-03 | 0.335 | 2,666,434,200 | +398,000 | 32.42% | 893,255,457 |
| 2024-01-04 | 2024-01-02 | 0.340 | 2,666,036,200 | -2,620,000 | 32.41% | 906,452,308 |
| 2024-01-03 | 2023-12-29 | 0.360 | 2,668,656,200 | -908,000 | 32.45% | 960,716,232 |
| 2024-01-02 | 2023-12-28 | 0.355 | 2,669,564,200 | -2,630,000 | 32.46% | 947,695,291 |
| 2023-12-29 | 2023-12-27 | 0.340 | 2,672,194,200 | -1,502,000 | 32.49% | 908,546,028 |
| 2023-12-28 | 2023-12-22 | 0.340 | 2,673,696,200 | +7,704,000 | 32.51% | 909,056,708 |
| 2023-12-27 | 2023-12-21 | 0.350 | 2,665,992,200 | -19,144,000 | 32.41% | 933,097,270 |
| 2023-12-22 | 2023-12-20 | 0.345 | 2,685,136,200 | -972,000 | 32.65% | 926,371,989 |
| 2023-12-21 | 2023-12-19 | 0.350 | 2,686,108,200 | -22,224,000 | 32.66% | 940,137,870 |
| 2023-12-20 | 2023-12-18 | 0.375 | 2,708,332,200 | +4,922,000 | 32.93% | 1,015,624,575 |
| 2023-12-19 | 2023-12-15 | 0.390 | 2,703,410,200 | -1,082,000 | 32.87% | 1,054,329,978 |
| 2023-12-18 | 2023-12-14 | 0.380 | 2,704,492,200 | -346,000 | 32.88% | 1,027,707,036 |
| 2023-12-15 | 2023-12-13 | 0.380 | 2,704,838,200 | +4,644,000 | 32.89% | 1,027,838,516 |
| 2023-12-14 | 2023-12-12 | 0.390 | 2,700,194,200 | -1,964,000 | 32.83% | 1,053,075,738 |
| 2023-12-13 | 2023-12-11 | 0.380 | 2,702,158,200 | +8,862,000 | 32.85% | 1,026,820,116 |
| 2023-12-12 | 2023-12-08 | 0.395 | 2,693,296,200 | +1,588,000 | 32.75% | 1,063,851,999 |
| 2023-12-11 | 2023-12-07 | 0.400 | 2,691,708,200 | +5,248,000 | 32.73% | 1,076,683,280 |
| 2023-12-08 | 2023-12-06 | 0.405 | 2,686,460,200 | +236,000 | 32.66% | 1,088,016,381 |
| 2023-12-07 | 2023-12-05 | 0.410 | 2,686,224,200 | -1,270,000 | 32.66% | 1,101,351,922 |
| 2023-12-06 | 2023-12-04 | 0.405 | 2,687,494,200 | +508,000 | 32.67% | 1,088,435,151 |
| 2023-12-05 | 2023-12-01 | 0.415 | 2,686,986,200 | +396,000 | 32.67% | 1,115,099,273 |
| 2023-12-04 | 2023-11-30 | 0.435 | 2,686,590,200 | -3,644,000 | 32.66% | 1,168,666,737 |
| 2023-12-01 | 2023-11-29 | 0.430 | 2,690,234,200 | +3,582,000 | 32.71% | 1,156,800,706 |
| 2023-11-30 | 2023-11-28 | 0.435 | 2,686,652,200 | +1,524,000 | 32.66% | 1,168,693,707 |
| 2023-11-29 | 2023-11-27 | 0.445 | 2,685,128,200 | +24,000 | 32.65% | 1,194,882,049 |
| 2023-11-28 | 2023-11-24 | 0.455 | 2,685,104,200 | +504,000 | 32.65% | 1,221,722,411 |
| 2023-11-27 | 2023-11-23 | 0.460 | 2,684,600,200 | +354,000 | 32.64% | 1,234,916,092 |
| 2023-11-24 | 2023-11-22 | 0.450 | 2,684,246,200 | +100,000 | 32.64% | 1,207,910,790 |
| 2023-11-23 | 2023-11-21 | 0.440 | 2,684,146,200 | -1,152,000 | 32.63% | 1,181,024,328 |
| 2023-11-22 | 2023-11-20 | 0.440 | 2,685,298,200 | +114,000 | 32.65% | 1,181,531,208 |
| 2023-11-21 | 2023-11-17 | 0.425 | 2,685,184,200 | +1,056,000 | 32.65% | 1,141,203,285 |
| 2023-11-20 | 2023-11-16 | 0.425 | 2,684,128,200 | -1,492,000 | 32.63% | 1,140,754,485 |
| 2023-11-17 | 2023-11-15 | 0.440 | 2,685,620,200 | +824,000 | 32.65% | 1,181,672,888 |
| 2023-11-16 | 2023-11-14 | 0.435 | 2,684,796,200 | -2,238,000 | 32.64% | 1,167,886,347 |
| 2023-11-15 | 2023-11-13 | 0.425 | 2,687,034,200 | -444,000 | 32.67% | 1,141,989,535 |
| 2023-11-14 | 2023-11-10 | 0.430 | 2,687,478,200 | +1,032,000 | 32.67% | 1,155,615,626 |
| 2023-11-13 | 2023-11-09 | 0.435 | 2,686,446,200 | +4,354,000 | 32.66% | 1,168,604,097 |
| 2023-11-10 | 2023-11-08 | 0.450 | 2,682,092,200 | -202,000 | 32.61% | 1,206,941,490 |
| 2023-11-09 | 2023-11-07 | 0.460 | 2,682,294,200 | -616,000 | 32.61% | 1,233,855,332 |
| 2023-11-08 | 2023-11-06 | 0.455 | 2,682,910,200 | -5,840,000 | 32.62% | 1,220,724,141 |
| 2023-11-07 | 2023-11-03 | 0.450 | 2,688,750,200 | +2,140,000 | 32.69% | 1,209,937,590 |
| 2023-11-06 | 2023-11-02 | 0.440 | 2,686,610,200 | -1,686,000 | 32.66% | 1,182,108,488 |
| 2023-11-03 | 2023-11-01 | 0.450 | 2,688,296,200 | -1,606,000 | 32.68% | 1,209,733,290 |
| 2023-11-02 | 2023-10-31 | 0.460 | 2,689,902,200 | -3,296,000 | 32.70% | 1,237,355,012 |
| 2023-11-01 | 2023-10-30 | 0.475 | 2,693,198,200 | -352,000 | 32.74% | 1,279,269,145 |
| 2023-10-31 | 2023-10-27 | 0.470 | 2,693,550,200 | -58,000 | 32.75% | 1,265,968,594 |
| 2023-10-30 | 2023-10-26 | 0.465 | 2,693,608,200 | +1,144,000 | 32.75% | 1,252,527,813 |
| 2023-10-27 | 2023-10-25 | 0.460 | 2,692,464,200 | +2,362,000 | 32.74% | 1,238,533,532 |
| 2023-10-26 | 2023-10-24 | 0.465 | 2,690,102,200 | +1,098,000 | 32.71% | 1,250,897,523 |
| 2023-10-25 | 2023-10-20 | 0.470 | 2,689,004,200 | +2,502,000 | 32.69% | 1,263,831,974 |
| 2023-10-24 | 2023-10-19 | 0.475 | 2,686,502,200 | +4,790,000 | 32.66% | 1,276,088,545 |
| 2023-10-20 | 2023-10-18 | 0.490 | 2,681,712,200 | +5,466,000 | 32.60% | 1,314,038,978 |
| 2023-10-19 | 2023-10-17 | 0.500 | 2,676,246,200 | +1,790,000 | 32.54% | 1,338,123,100 |
| 2023-10-18 | 2023-10-16 | 0.510 | 2,674,456,200 | -13,036,000 | 32.52% | 1,363,972,662 |
| 2023-10-17 | 2023-10-13 | 0.500 | 2,687,492,200 | +6,560,000 | 32.67% | 1,343,746,100 |
| 2023-10-16 | 2023-10-12 | 0.510 | 2,680,932,200 | +2,512,000 | 32.60% | 1,367,275,422 |
| 2023-10-13 | 2023-10-11 | 0.490 | 2,678,420,200 | +13,220,000 | 32.56% | 1,312,425,898 |
| 2023-10-12 | 2023-10-10 | 0.485 | 2,665,200,200 | +22,000 | 32.40% | 1,292,622,097 |
| 2023-10-11 | 2023-10-09 | 0.485 | 2,665,178,200 | -206,000 | 32.40% | 1,292,611,427 |
| 2023-10-03 | 2023-09-28 | 0.490 | 2,665,384,200 | +412,000 | 32.41% | 1,306,038,258 |
| 2023-09-29 | 2023-09-27 | 0.485 | 2,664,972,200 | +1,942,000 | 32.40% | 1,292,511,517 |
| 2023-09-28 | 2023-09-26 | 0.485 | 2,663,030,200 | +86,000 | 32.38% | 1,291,569,647 |
| 2023-09-27 | 2023-09-25 | 0.490 | 2,662,944,200 | +4,762,000 | 32.38% | 1,304,842,658 |
| 2023-09-26 | 2023-09-22 | 0.490 | 2,658,182,200 | +4,448,000 | 32.32% | 1,302,509,278 |
| 2023-09-25 | 2023-09-21 | 0.490 | 2,653,734,200 | +4,314,000 | 32.26% | 1,300,329,758 |
| 2023-09-22 | 2023-09-20 | 0.495 | 2,649,420,200 | +2,000 | 32.21% | 1,311,462,999 |
| 2023-09-21 | 2023-09-19 | 0.500 | 2,649,418,200 | -3,420,000 | 32.21% | 1,324,709,100 |
| 2023-09-20 | 2023-09-18 | 0.500 | 2,652,838,200 | -1,808,000 | 32.25% | 1,326,419,100 |
| 2023-09-19 | 2023-09-15 | 0.500 | 2,654,646,200 | -3,796,000 | 32.28% | 1,327,323,100 |
| 2023-09-18 | 2023-09-14 | 0.500 | 2,658,442,200 | -608,000 | 32.32% | 1,329,221,100 |
| 2023-09-15 | 2023-09-13 | 0.500 | 2,659,050,200 | +330,000 | 32.33% | 1,329,525,100 |
| 2023-09-14 | 2023-09-12 | 0.500 | 2,658,720,200 | -1,996,000 | 32.32% | 1,329,360,100 |
| 2023-09-13 | 2023-09-11 | 0.500 | 2,660,716,200 | -1,864,000 | 32.35% | 1,330,358,100 |
| 2023-09-12 | 2023-09-07 | 0.510 | 2,662,580,200 | +4,508,000 | 32.37% | 1,357,915,902 |
| 2023-09-11 | 2023-09-06 | 0.510 | 2,658,072,200 | -1,240,000 | 32.32% | 1,355,616,822 |
| 2023-09-07 | 2023-09-05 | 0.510 | 2,659,312,200 | +6,158,000 | 32.33% | 1,356,249,222 |
| 2023-09-06 | 2023-09-04 | 0.530 | 2,653,154,200 | +1,526,000 | 32.26% | 1,406,171,726 |
| 2023-09-05 | 2023-08-31 | 0.510 | 2,651,628,200 | -7,146,000 | 32.24% | 1,352,330,382 |
| 2023-09-04 | 2023-08-30 | 0.520 | 2,658,774,200 | +1,430,000 | 32.33% | 1,382,562,584 |
| 2023-08-31 | 2023-08-29 | 0.530 | 2,657,344,200 | +1,210,000 | 32.31% | 1,408,392,426 |
| 2023-08-30 | 2023-08-28 | 0.510 | 2,656,134,200 | -3,238,000 | 32.29% | 1,354,628,442 |
| 2023-08-29 | 2023-08-25 | 0.510 | 2,659,372,200 | +270,000 | 32.33% | 1,356,279,822 |
| 2023-08-28 | 2023-08-24 | 0.520 | 2,659,102,200 | -6,682,000 | 32.33% | 1,382,733,144 |
| 2023-08-25 | 2023-08-23 | 0.500 | 2,665,784,200 | -428,000 | 32.41% | 1,332,892,100 |
| 2023-08-24 | 2023-08-22 | 0.500 | 2,666,212,200 | +1,234,000 | 32.42% | 1,333,106,100 |
| 2023-08-23 | 2023-08-21 | 0.495 | 2,664,978,200 | -384,000 | 32.40% | 1,319,164,209 |
| 2023-08-22 | 2023-08-18 | 0.500 | 2,665,362,200 | -342,000 | 32.41% | 1,332,681,100 |
| 2023-08-21 | 2023-08-17 | 0.510 | 2,665,704,200 | -5,780,000 | 32.41% | 1,359,509,142 |
| 2023-08-18 | 2023-08-16 | 0.520 | 2,671,484,200 | -12,000 | 32.48% | 1,389,171,784 |
| 2023-08-17 | 2023-08-15 | 0.520 | 2,671,496,200 | +646,000 | 32.48% | 1,389,178,024 |
| 2023-08-16 | 2023-08-14 | 0.520 | 2,670,850,200 | +4,624,000 | 32.47% | 1,388,842,104 |
| 2023-08-15 | 2023-08-11 | 0.530 | 2,666,226,200 | +2,317,489 | 32.42% | 1,413,099,886 |
| 2023-08-14 | 2023-08-10 | 0.540 | 2,663,908,711 | +722,000 | 32.39% | 1,438,510,704 |
| 2023-08-11 | 2023-08-09 | 0.540 | 2,663,186,711 | +909,225 | 32.38% | 1,438,120,824 |
| 2023-08-10 | 2023-08-08 | 0.540 | 2,662,277,486 | -754,000 | 32.37% | 1,437,629,842 |
| 2023-08-09 | 2023-08-07 | 0.540 | 2,663,031,486 | -746,000 | 32.38% | 1,438,037,002 |
| 2023-08-08 | 2023-08-04 | 0.560 | 2,663,777,486 | -162,000 | 32.39% | 1,491,715,392 |
| 2023-08-07 | 2023-08-03 | 0.570 | 2,663,939,486 | -386,000 | 32.39% | 1,518,445,507 |
| 2023-08-04 | 2023-08-02 | 0.570 | 2,664,325,486 | -922,000 | 32.39% | 1,518,665,527 |
| 2023-08-03 | 2023-08-01 | 0.570 | 2,665,247,486 | +188,000 | 32.40% | 1,519,191,067 |
| 2023-08-02 | 2023-07-31 | 0.590 | 2,665,059,486 | -10,536,000 | 32.40% | 1,572,385,097 |
| 2023-08-01 | 2023-07-28 | 0.570 | 2,675,595,486 | -17,930,000 | 32.53% | 1,525,089,427 |
| 2023-07-31 | 2023-07-27 | 0.530 | 2,693,525,486 | -16,000 | 32.75% | 1,427,568,508 |
| 2023-07-28 | 2023-07-26 | 0.530 | 2,693,541,486 | -1,232,000 | 32.75% | 1,427,576,988 |
| 2023-07-27 | 2023-07-25 | 0.540 | 2,694,773,486 | -3,434,000 | 32.76% | 1,455,177,682 |
| 2023-07-26 | 2023-07-24 | 0.520 | 2,698,207,486 | +610,000 | 32.81% | 1,403,067,893 |
| 2023-07-25 | 2023-07-21 | 0.520 | 2,697,597,486 | -748,000 | 32.80% | 1,402,750,693 |
| 2023-07-24 | 2023-07-20 | 0.510 | 2,698,345,486 | -11,054,000 | 32.81% | 1,376,156,198 |
| 2023-07-21 | 2023-07-19 | 0.510 | 2,709,399,486 | +638,000 | 32.94% | 1,381,793,738 |
| 2023-07-20 | 2023-07-18 | 0.500 | 2,708,761,486 | -14,046,000 | 32.93% | 1,354,380,743 |
| 2023-07-19 | 2023-07-14 | 0.530 | 2,722,807,486 | +26,000 | 33.10% | 1,443,087,968 |
| 2023-07-18 | 2023-07-13 | 0.530 | 2,722,781,486 | -3,526,000 | 33.10% | 1,443,074,188 |
| 2023-07-14 | 2023-07-12 | 0.510 | 2,726,307,486 | +1,426,000 | 33.15% | 1,390,416,818 |
| 2023-07-13 | 2023-07-11 | 0.510 | 2,724,881,486 | -1,954,000 | 33.13% | 1,389,689,558 |
| 2023-07-12 | 2023-07-10 | 0.510 | 2,726,835,486 | +404,000 | 33.15% | 1,390,686,098 |
| 2023-07-11 | 2023-07-07 | 0.510 | 2,726,431,486 | -414,000 | 33.15% | 1,390,480,058 |
| 2023-07-10 | 2023-07-06 | 0.510 | 2,726,845,486 | +17,152,000 | 33.15% | 1,390,691,198 |
| 2023-07-07 | 2023-07-05 | 0.520 | 2,709,693,486 | +5,374,000 | 32.94% | 1,409,040,613 |
| 2023-07-06 | 2023-07-04 | 0.530 | 2,704,319,486 | +1,186,000 | 32.88% | 1,433,289,328 |
| 2023-07-05 | 2023-07-03 | 0.530 | 2,703,133,486 | -2,320,000 | 32.86% | 1,432,660,748 |
| 2023-07-04 | 2023-06-30 | 0.520 | 2,705,453,486 | -18,522,000 | 32.89% | 1,406,835,813 |
| 2023-07-03 | 2023-06-29 | 0.530 | 2,723,975,486 | -1,692,000 | 33.12% | 1,443,707,008 |
| 2023-06-30 | 2023-06-28 | 0.540 | 2,725,667,486 | -312,000 | 33.14% | 1,471,860,442 |
| 2023-06-29 | 2023-06-27 | 0.540 | 2,725,979,486 | -2,904,000 | 33.46% | 1,472,028,922 |
| 2023-06-28 | 2023-06-26 | 0.530 | 2,728,883,486 | +3,358,000 | 33.49% | 1,446,308,248 |
| 2023-06-26 | 2023-06-21 | 0.560 | 2,725,525,486 | +6,162,000 | 33.45% | 1,526,294,272 |
| 2023-06-23 | 2023-06-20 | 0.580 | 2,719,363,486 | -6,228,000 | 33.37% | 1,577,230,822 |
| 2023-06-21 | 2023-06-19 | 0.600 | 2,725,591,486 | -10,222,000 | 33.45% | 1,635,354,892 |
| 2023-06-20 | 2023-06-16 | 0.600 | 2,735,813,486 | -2,782,000 | 33.58% | 1,641,488,092 |
| 2023-06-19 | 2023-06-15 | 0.590 | 2,738,595,486 | +78,000 | 33.61% | 1,615,771,337 |
| 2023-06-16 | 2023-06-14 | 0.580 | 2,738,517,486 | +14,448,000 | 33.61% | 1,588,340,142 |
| 2023-06-15 | 2023-06-13 | 0.570 | 2,724,069,486 | -12,924,000 | 33.43% | 1,552,719,607 |
| 2023-06-14 | 2023-06-12 | 0.560 | 2,736,993,486 | +13,468,000 | 33.59% | 1,532,716,352 |
| 2023-06-13 | 2023-06-09 | 0.560 | 2,723,525,486 | -3,586,000 | 33.43% | 1,525,174,272 |
| 2023-06-12 | 2023-06-08 | 0.560 | 2,727,111,486 | +3,096,000 | 33.47% | 1,527,182,432 |
| 2023-06-09 | 2023-06-07 | 0.570 | 2,724,015,486 | -12,344,000 | 33.43% | 1,552,688,827 |
| 2023-06-08 | 2023-06-06 | 0.550 | 2,736,359,486 | -18,948,000 | 33.58% | 1,504,997,717 |
| 2023-06-07 | 2023-06-05 | 0.570 | 2,755,307,486 | +4,594,000 | 33.82% | 1,570,525,267 |
| 2023-06-06 | 2023-06-02 | 0.580 | 2,750,713,486 | -15,174,000 | 33.76% | 1,595,413,822 |
| 2023-06-05 | 2023-06-01 | 0.560 | 2,765,887,486 | +2,360,000 | 33.95% | 1,548,896,992 |
| 2023-06-02 | 2023-05-31 | 0.560 | 2,763,527,486 | -644,000 | 33.92% | 1,547,575,392 |
| 2023-06-01 | 2023-05-30 | 0.560 | 2,764,171,486 | -3,338,000 | 33.92% | 1,547,936,032 |
| 2023-05-31 | 2023-05-29 | 0.550 | 2,767,509,486 | -2,554,000 | 33.97% | 1,522,130,217 |
| 2023-05-30 | 2023-05-25 | 0.540 | 2,770,063,486 | -10,596,000 | 34.11% | 1,495,834,282 |
| 2023-05-29 | 2023-05-24 | 0.560 | 2,780,659,486 | +5,140,000 | 34.24% | 1,557,169,312 |
| 2023-05-25 | 2023-05-23 | 0.570 | 2,775,519,486 | -5,108,000 | 34.17% | 1,582,046,107 |
| 2023-05-24 | 2023-05-22 | 0.580 | 2,780,627,486 | -2,238,000 | 34.24% | 1,612,763,942 |
| 2023-05-23 | 2023-05-19 | 0.580 | 2,782,865,486 | -2,174,000 | 34.26% | 1,614,061,982 |
| 2023-05-22 | 2023-05-18 | 0.580 | 2,785,039,486 | -314,000 | 34.29% | 1,615,322,902 |
| 2023-05-19 | 2023-05-17 | 0.580 | 2,785,353,486 | +4,714,000 | 34.30% | 1,615,505,022 |
| 2023-05-18 | 2023-05-16 | 0.590 | 2,780,639,486 | +11,912,000 | 34.24% | 1,640,577,297 |
| 2023-05-17 | 2023-05-15 | 0.610 | 2,768,727,486 | +22,616,000 | 34.12% | 1,688,923,766 |
| 2023-05-16 | 2023-05-12 | 0.610 | 2,746,111,486 | +19,922,000 | 33.90% | 1,675,128,006 |
| 2023-05-15 | 2023-05-11 | 0.640 | 2,726,189,486 | -2,630,000 | 33.96% | 1,744,761,271 |
| 2023-05-12 | 2023-05-10 | 0.640 | 2,728,819,486 | -6,996,000 | 33.99% | 1,746,444,471 |
| 2023-05-11 | 2023-05-09 | 0.620 | 2,735,815,486 | +220,000 | 34.08% | 1,696,205,601 |
| 2023-05-10 | 2023-05-08 | 0.640 | 2,735,595,486 | +8,916,000 | 34.08% | 1,750,781,111 |
| 2023-05-09 | 2023-05-05 | 0.640 | 2,726,679,486 | -7,786,000 | 33.97% | 1,745,074,871 |
| 2023-05-08 | 2023-05-04 | 0.610 | 2,734,465,486 | -1,830,000 | 34.06% | 1,668,023,946 |
| 2023-05-03 | 2023-04-28 | 0.600 | 2,736,295,486 | -416,000 | 34.09% | 1,641,777,292 |
| 2023-05-02 | 2023-04-27 | 0.580 | 2,736,711,486 | -2,714,000 | 34.09% | 1,587,292,662 |
| 2023-04-28 | 2023-04-26 | 0.580 | 2,739,425,486 | -126,000 | 34.13% | 1,588,866,782 |
| 2023-04-27 | 2023-04-25 | 0.580 | 2,739,551,486 | -1,630,000 | 34.13% | 1,588,939,862 |
| 2023-04-26 | 2023-04-24 | 0.580 | 2,741,181,486 | +4,000 | 34.15% | 1,589,885,262 |
| 2023-04-25 | 2023-04-21 | 0.590 | 2,741,177,486 | +3,822,000 | 34.15% | 1,617,294,717 |
| 2023-04-24 | 2023-04-20 | 0.590 | 2,737,355,486 | -5,792,000 | 34.10% | 1,615,039,737 |
| 2023-04-21 | 2023-04-19 | 0.600 | 2,743,147,486 | +4,668,000 | 34.17% | 1,645,888,492 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,738,479,486 | +536,000 | 34.11% | 1,670,472,486 |
| 2023-04-19 | 2023-04-17 | 0.600 | 2,737,943,486 | -924,000 | 34.11% | 1,642,766,092 |
| 2023-04-18 | 2023-04-14 | 0.590 | 2,738,867,486 | -2,132,000 | 34.12% | 1,615,931,817 |
| 2023-04-17 | 2023-04-13 | 0.600 | 2,740,999,486 | -492,000 | 34.14% | 1,644,599,692 |
| 2023-04-14 | 2023-04-12 | 0.590 | 2,741,491,486 | -958,000 | 34.15% | 1,617,479,977 |
| 2023-04-13 | 2023-04-11 | 0.590 | 2,742,449,486 | +9,102,000 | 34.16% | 1,618,045,197 |
| 2023-04-12 | 2023-04-06 | 0.600 | 2,733,347,486 | +1,994,000 | 34.05% | 1,640,008,492 |
| 2023-04-11 | 2023-04-04 | 0.600 | 2,731,353,486 | +1,546,000 | 34.02% | 1,638,812,092 |
| 2023-04-06 | 2023-04-03 | 0.620 | 2,729,807,486 | -7,800,000 | 34.01% | 1,692,480,641 |
| 2023-04-04 | 2023-03-31 | 0.620 | 2,737,607,486 | +1,056,000 | 34.10% | 1,697,316,641 |
| 2023-04-03 | 2023-03-30 | 0.600 | 2,736,551,486 | -2,992,000 | 34.09% | 1,641,930,892 |
| 2023-03-31 | 2023-03-29 | 0.610 | 2,739,543,486 | -5,024,000 | 34.13% | 1,671,121,526 |
| 2023-03-30 | 2023-03-28 | 0.600 | 2,744,567,486 | +1,106,000 | 34.19% | 1,646,740,492 |
| 2023-03-29 | 2023-03-27 | 0.600 | 2,743,461,486 | +3,028,000 | 34.18% | 1,646,076,892 |
| 2023-03-28 | 2023-03-24 | 0.620 | 2,740,433,486 | -1,536,000 | 34.14% | 1,699,068,761 |
| 2023-03-27 | 2023-03-23 | 0.620 | 2,741,969,486 | -3,880,000 | 34.16% | 1,700,021,081 |
| 2023-03-24 | 2023-03-22 | 0.620 | 2,745,849,486 | -5,092,000 | 34.21% | 1,702,426,681 |
| 2023-03-23 | 2023-03-21 | 0.610 | 2,750,941,486 | -996,000 | 34.27% | 1,678,074,306 |
| 2023-03-22 | 2023-03-20 | 0.590 | 2,751,937,486 | +9,546,000 | 34.28% | 1,623,643,117 |
| 2023-03-21 | 2023-03-17 | 0.610 | 2,742,391,486 | -192,000 | 34.16% | 1,672,858,806 |
| 2023-03-20 | 2023-03-16 | 0.610 | 2,742,583,486 | -278,000 | 34.16% | 1,672,975,926 |
| 2023-03-17 | 2023-03-15 | 0.610 | 2,742,861,486 | -6,548,000 | 34.17% | 1,673,145,506 |
| 2023-03-16 | 2023-03-14 | 0.600 | 2,749,409,486 | +5,050,000 | 34.25% | 1,649,645,692 |
| 2023-03-15 | 2023-03-13 | 0.620 | 2,744,359,486 | +690,000 | 34.19% | 1,701,502,881 |
| 2023-03-14 | 2023-03-10 | 0.630 | 2,743,669,486 | +9,584,000 | 34.18% | 1,728,511,776 |
| 2023-03-13 | 2023-03-09 | 0.650 | 2,734,085,486 | +98,000 | 34.06% | 1,777,155,566 |
| 2023-03-10 | 2023-03-08 | 0.650 | 2,733,987,486 | +6,738,000 | 34.06% | 1,777,091,866 |
| 2023-03-09 | 2023-03-07 | 0.650 | 2,727,249,486 | +17,558,000 | 33.97% | 1,772,712,166 |
| 2023-03-08 | 2023-03-06 | 0.680 | 2,709,691,486 | +8,398,000 | 33.75% | 1,842,590,210 |
| 2023-03-07 | 2023-03-03 | 0.690 | 2,701,293,486 | -7,118,517 | 33.65% | 1,863,892,505 |
| 2023-03-06 | 2023-03-02 | 0.680 | 2,708,412,003 | +1,972,000 | 33.74% | 1,841,720,162 |
| 2023-03-03 | 2023-03-01 | 0.690 | 2,706,440,003 | -908,000 | 33.71% | 1,867,443,602 |
| 2023-03-02 | 2023-02-28 | 0.660 | 2,707,348,003 | -10,788,000 | 33.73% | 1,786,849,682 |
| 2023-03-01 | 2023-02-27 | 0.660 | 2,718,136,003 | +10,388,000 | 33.86% | 1,793,969,762 |
| 2023-02-28 | 2023-02-24 | 0.690 | 2,707,748,003 | +3,670,000 | 33.73% | 1,868,346,122 |
| 2023-02-27 | 2023-02-23 | 0.700 | 2,704,078,003 | -9,342,000 | 33.68% | 1,892,854,602 |
| 2023-02-24 | 2023-02-22 | 0.710 | 2,713,420,003 | +370,000 | 33.80% | 1,926,528,202 |
| 2023-02-23 | 2023-02-21 | 0.720 | 2,713,050,003 | -608,000 | 33.80% | 1,953,396,002 |
| 2023-02-22 | 2023-02-20 | 0.720 | 2,713,658,003 | -42,000 | 33.80% | 1,953,833,762 |
| 2023-02-21 | 2023-02-17 | 0.700 | 2,713,700,003 | -2,556,000 | 33.80% | 1,899,590,002 |
| 2023-02-20 | 2023-02-16 | 0.710 | 2,716,256,003 | -3,156,000 | 33.84% | 1,928,541,762 |
| 2023-02-17 | 2023-02-15 | 0.690 | 2,719,412,003 | +3,194,000 | 33.88% | 1,876,394,282 |
| 2023-02-16 | 2023-02-14 | 0.710 | 2,716,218,003 | +8,688,000 | 33.84% | 1,928,514,782 |
| 2023-02-15 | 2023-02-13 | 0.730 | 2,707,530,003 | +2,590,000 | 33.73% | 1,976,496,902 |
| 2023-02-14 | 2023-02-10 | 0.740 | 2,704,940,003 | +17,910,000 | 33.70% | 2,001,655,602 |
| 2023-02-13 | 2023-02-09 | 0.760 | 2,687,030,003 | -4,556,000 | 33.47% | 2,042,142,802 |
| 2023-02-10 | 2023-02-08 | 0.730 | 2,691,586,003 | +5,150,000 | 33.53% | 1,964,857,782 |
| 2023-02-09 | 2023-02-07 | 0.730 | 2,686,436,003 | +14,526,000 | 33.47% | 1,961,098,282 |
| 2023-02-08 | 2023-02-06 | 0.750 | 2,671,910,003 | +2,260,000 | 33.28% | 2,003,932,502 |
| 2023-02-07 | 2023-02-03 | 0.780 | 2,669,650,003 | +17,420,000 | 33.26% | 2,082,327,002 |
| 2023-02-06 | 2023-02-02 | 0.810 | 2,652,230,003 | -38,554,000 | 33.04% | 2,148,306,302 |
| 2023-02-03 | 2023-02-01 | 0.800 | 2,690,784,003 | -7,076,000 | 33.52% | 2,152,627,202 |
| 2023-02-02 | 2023-01-31 | 0.800 | 2,697,860,003 | +316,000 | 33.61% | 2,158,288,002 |
| 2023-02-01 | 2023-01-30 | 0.810 | 2,697,544,003 | +3,452,000 | 33.60% | 2,185,010,642 |
| 2023-01-20 | 2023-01-18 | 0.740 | 2,694,092,003 | -2,906,000 | 33.56% | 1,993,628,082 |
| 2023-01-19 | 2023-01-17 | 0.780 | 2,696,998,003 | +398,000 | 33.60% | 2,103,658,442 |
| 2023-01-18 | 2023-01-16 | 0.790 | 2,696,600,003 | +2,320,000 | 33.59% | 2,130,314,002 |
| 2023-01-17 | 2023-01-13 | 0.830 | 2,694,280,003 | -1,820,000 | 33.56% | 2,236,252,402 |
| 2023-01-16 | 2023-01-12 | 0.800 | 2,696,100,003 | +11,398,000 | 33.59% | 2,156,880,002 |
| 2023-01-13 | 2023-01-11 | 0.810 | 2,684,702,003 | -4,546,000 | 33.44% | 2,174,608,622 |
| 2023-01-12 | 2023-01-10 | 0.810 | 2,689,248,003 | +17,984,000 | 33.50% | 2,178,290,882 |
| 2023-01-11 | 2023-01-09 | 0.870 | 2,671,264,003 | -18,192,000 | 33.28% | 2,323,999,683 |
| 2023-01-10 | 2023-01-06 | 0.820 | 2,689,456,003 | -59,226,000 | 33.50% | 2,205,353,922 |
| 2023-01-09 | 2023-01-05 | 0.760 | 2,748,682,003 | -2,380,000 | 34.24% | 2,088,998,322 |
| 2023-01-06 | 2023-01-04 | 0.770 | 2,751,062,003 | +1,012,000 | 34.27% | 2,118,317,742 |
| 2023-01-05 | 2023-01-03 | 0.710 | 2,750,050,003 | +15,466,000 | 34.26% | 1,952,535,502 |
| 2023-01-04 | 2022-12-30 | 0.700 | 2,734,584,003 | -15,376,000 | 34.06% | 1,914,208,802 |
| 2023-01-03 | 2022-12-29 | 0.680 | 2,749,960,003 | -29,898,000 | 34.26% | 1,869,972,802 |
| 2022-12-30 | 2022-12-28 | 0.730 | 2,779,858,003 | +14,748,000 | 34.63% | 2,029,296,342 |
| 2022-12-29 | 2022-12-23 | 0.800 | 2,765,110,003 | -336,000 | 34.45% | 2,212,088,002 |
| 2022-12-28 | 2022-12-22 | 0.810 | 2,765,446,003 | -29,640,000 | 34.45% | 2,240,011,262 |
| 2022-12-23 | 2022-12-21 | 0.790 | 2,795,086,003 | +22,610,000 | 34.82% | 2,208,117,942 |
| 2022-12-22 | 2022-12-20 | 0.800 | 2,772,476,003 | +36,066,000 | 34.54% | 2,217,980,802 |
| 2022-12-21 | 2022-12-19 | 0.820 | 2,736,410,003 | +1,098,000 | 34.09% | 2,243,856,202 |
| 2022-12-20 | 2022-12-16 | 0.740 | 2,735,312,003 | +4,652,000 | 34.07% | 2,024,130,882 |
| 2022-12-19 | 2022-12-15 | 0.690 | 2,730,660,003 | +13,858,000 | 34.02% | 1,884,155,402 |
| 2022-12-16 | 2022-12-14 | 0.700 | 2,716,802,003 | -14,302,000 | 33.84% | 1,901,761,402 |
| 2022-12-15 | 2022-12-13 | 0.670 | 2,731,104,003 | -4,244,000 | 34.02% | 1,829,839,682 |
| 2022-12-14 | 2022-12-12 | 0.660 | 2,735,348,003 | -6,260,000 | 34.07% | 1,805,329,682 |
| 2022-12-13 | 2022-12-09 | 0.680 | 2,741,608,003 | -4,270,000 | 34.15% | 1,864,293,442 |
| 2022-12-12 | 2022-12-08 | 0.680 | 2,745,878,003 | -49,230,000 | 34.21% | 1,867,197,042 |
| 2022-12-09 | 2022-12-07 | 0.630 | 2,795,108,003 | -952,000 | 34.82% | 1,760,918,042 |
| 2022-12-08 | 2022-12-06 | 0.670 | 2,796,060,003 | -27,846,000 | 34.83% | 1,873,360,202 |
| 2022-12-07 | 2022-12-05 | 0.630 | 2,823,906,003 | +70,040,000 | 35.18% | 1,779,060,782 |
| 2022-12-06 | 2022-12-02 | 0.580 | 2,753,866,003 | +308,268,000 | 34.31% | 1,597,242,282 |
| 2022-12-05 | 2022-12-01 | 0.680 | 2,445,598,003 | +125,866,000 | 30.47% | 1,663,006,642 |
| 2022-12-02 | 2022-11-30 | 0.760 | 2,319,732,003 | -18,932,000 | 28.90% | 1,762,996,322 |
| 2022-12-01 | 2022-11-29 | 0.680 | 2,338,664,003 | +13,280,000 | 29.13% | 1,590,291,522 |
| 2022-11-30 | 2022-11-28 | 0.670 | 2,325,384,003 | +17,738,000 | 28.97% | 1,558,007,282 |
| 2022-11-29 | 2022-11-25 | 0.710 | 2,307,646,003 | +3,396,000 | 28.75% | 1,638,428,662 |
| 2022-11-28 | 2022-11-24 | 0.730 | 2,304,250,003 | -11,242,000 | 28.70% | 1,682,102,502 |
| 2022-11-25 | 2022-11-23 | 0.720 | 2,315,492,003 | -8,958,000 | 28.84% | 1,667,154,242 |
| 2022-11-24 | 2022-11-22 | 0.760 | 2,324,450,003 | +11,848,000 | 28.96% | 1,766,582,002 |
| 2022-11-23 | 2022-11-21 | 0.800 | 2,312,602,003 | +20,040,000 | 28.81% | 1,850,081,602 |
| 2022-11-22 | 2022-11-18 | 0.820 | 2,292,562,003 | -9,964,000 | 28.56% | 1,879,900,842 |
| 2022-11-21 | 2022-11-17 | 0.720 | 2,302,526,003 | -2,628,000 | 28.68% | 1,657,818,722 |
| 2022-11-18 | 2022-11-16 | 0.690 | 2,305,154,003 | +1,270,000 | 28.72% | 1,590,556,262 |
| 2022-11-17 | 2022-11-15 | 0.670 | 2,303,884,003 | -21,544,000 | 28.70% | 1,543,602,282 |
| 2022-11-16 | 2022-11-14 | 0.610 | 2,325,428,003 | -10,952,000 | 28.97% | 1,418,511,082 |
| 2022-11-15 | 2022-11-11 | 0.600 | 2,336,380,003 | +302,000 | 29.10% | 1,401,828,002 |
| 2022-11-14 | 2022-11-10 | 0.560 | 2,336,078,003 | +372,000 | 29.10% | 1,308,203,682 |
| 2022-11-11 | 2022-11-09 | 0.580 | 2,335,706,003 | -1,754,000 | 29.10% | 1,354,709,482 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,337,460,003 | +327,886 | 29.12% | 1,402,476,002 |
| 2022-11-09 | 2022-11-07 | 0.600 | 2,337,132,117 | -13,334,000 | 29.11% | 1,402,279,270 |
| 2022-11-08 | 2022-11-04 | 0.560 | 2,350,466,117 | -5,468,000 | 29.28% | 1,316,261,026 |
| 2022-11-07 | 2022-11-03 | 0.550 | 2,355,934,117 | -970,000 | 29.35% | 1,295,763,764 |
| 2022-11-04 | 2022-11-02 | 0.550 | 2,356,904,117 | -3,828,000 | 29.36% | 1,296,297,264 |
| 2022-11-03 | 2022-11-01 | 0.510 | 2,360,732,117 | -8,302,000 | 29.41% | 1,203,973,380 |
| 2022-11-02 | 2022-10-31 | 0.485 | 2,369,034,117 | +592,000 | 29.51% | 1,148,981,547 |
| 2022-11-01 | 2022-10-28 | 0.520 | 2,368,442,117 | +4,243,400 | 29.50% | 1,231,589,901 |
| 2022-10-31 | 2022-10-27 | 0.550 | 2,364,198,717 | -4,188,000 | 29.45% | 1,300,309,294 |
| 2022-10-28 | 2022-10-26 | 0.540 | 2,368,386,717 | -888,000 | 29.50% | 1,278,928,827 |
| 2022-10-27 | 2022-10-25 | 0.530 | 2,369,274,717 | +1,780,000 | 29.51% | 1,255,715,600 |
| 2022-10-26 | 2022-10-24 | 0.520 | 2,367,494,717 | -7,466,000 | 29.49% | 1,231,097,253 |
| 2022-10-25 | 2022-10-21 | 0.560 | 2,374,960,717 | -160,000 | 29.59% | 1,329,978,002 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,375,120,717 | +2,748,000 | 29.59% | 1,306,316,394 |
| 2022-10-21 | 2022-10-19 | 0.560 | 2,372,372,717 | +9,750,000 | 29.55% | 1,328,528,722 |
| 2022-10-20 | 2022-10-18 | 0.580 | 2,362,622,717 | +668,000 | 29.43% | 1,370,321,176 |
| 2022-10-19 | 2022-10-17 | 0.570 | 2,361,954,717 | -706,000 | 29.42% | 1,346,314,189 |
| 2022-10-18 | 2022-10-14 | 0.550 | 2,362,660,717 | -180,000 | 29.43% | 1,299,463,394 |
| 2022-10-17 | 2022-10-13 | 0.530 | 2,362,840,717 | +3,076,000 | 29.43% | 1,252,305,580 |
| 2022-10-14 | 2022-10-12 | 0.550 | 2,359,764,717 | -556,000 | 29.40% | 1,297,870,594 |
| 2022-10-13 | 2022-10-11 | 0.550 | 2,360,320,717 | +1,122,000 | 29.40% | 1,298,176,394 |
| 2022-10-12 | 2022-10-10 | 0.560 | 2,359,198,717 | -3,048,000 | 29.39% | 1,321,151,282 |
| 2022-09-30 | 2022-09-28 | 0.530 | 2,362,246,717 | -1,350,000 | 29.43% | 1,251,990,760 |
| 2022-09-29 | 2022-09-27 | 0.540 | 2,363,596,717 | +28,000 | 29.44% | 1,276,342,227 |
| 2022-09-28 | 2022-09-26 | 0.530 | 2,363,568,717 | +960,000 | 29.44% | 1,252,691,420 |
| 2022-09-27 | 2022-09-23 | 0.540 | 2,362,608,717 | +2,504,000 | 29.43% | 1,275,808,707 |
| 2022-09-26 | 2022-09-22 | 0.530 | 2,360,104,717 | -64,000 | 29.40% | 1,250,855,500 |
| 2022-09-23 | 2022-09-21 | 0.540 | 2,360,168,717 | +570,000 | 29.40% | 1,274,491,107 |
| 2022-09-22 | 2022-09-20 | 0.570 | 2,359,598,717 | +4,316,000 | 29.39% | 1,344,971,269 |
| 2022-09-21 | 2022-09-19 | 0.570 | 2,355,282,717 | +12,128,000 | 29.34% | 1,342,511,149 |
| 2022-09-20 | 2022-09-16 | 0.600 | 2,343,154,717 | +724,000 | 29.19% | 1,405,892,830 |
| 2022-09-19 | 2022-09-15 | 0.640 | 2,342,430,717 | +4,678,000 | 29.18% | 1,499,155,659 |
| 2022-09-16 | 2022-09-14 | 0.640 | 2,337,752,717 | -2,134,000 | 29.12% | 1,496,161,739 |
| 2022-09-15 | 2022-09-13 | 0.660 | 2,339,886,717 | -2,370,000 | 29.15% | 1,544,325,233 |
| 2022-09-14 | 2022-09-09 | 0.640 | 2,342,256,717 | +10,394,000 | 29.18% | 1,499,044,299 |
| 2022-09-13 | 2022-09-08 | 0.640 | 2,331,862,717 | +3,026,000 | 29.05% | 1,492,392,139 |
| 2022-09-09 | 2022-09-07 | 0.660 | 2,328,836,717 | +3,420,000 | 29.01% | 1,537,032,233 |
| 2022-09-08 | 2022-09-06 | 0.690 | 2,325,416,717 | -1,964,000 | 28.97% | 1,604,537,535 |
| 2022-09-07 | 2022-09-05 | 0.680 | 2,327,380,717 | +5,950,000 | 28.99% | 1,582,618,888 |
| 2022-09-06 | 2022-09-02 | 0.720 | 2,321,430,717 | +7,264,000 | 28.92% | 1,671,430,116 |
| 2022-09-05 | 2022-09-01 | 0.670 | 2,314,166,717 | -7,940,000 | 28.83% | 1,550,491,700 |
| 2022-09-02 | 2022-08-31 | 0.680 | 2,322,106,717 | -5,876,000 | 28.93% | 1,579,032,568 |
| 2022-09-01 | 2022-08-30 | 0.680 | 2,327,982,717 | -9,940,000 | 29.00% | 1,583,028,248 |
| 2022-08-31 | 2022-08-29 | 0.690 | 2,337,922,717 | -7,216,000 | 29.12% | 1,613,166,675 |
| 2022-08-30 | 2022-08-26 | 0.680 | 2,345,138,717 | +5,740,000 | 29.21% | 1,594,694,328 |
| 2022-08-29 | 2022-08-25 | 0.650 | 2,339,398,717 | -1,434,000 | 29.14% | 1,520,609,166 |
| 2022-08-26 | 2022-08-24 | 0.620 | 2,340,832,717 | +8,272,000 | 29.16% | 1,451,316,285 |
| 2022-08-25 | 2022-08-23 | 0.650 | 2,332,560,717 | -444,000 | 29.06% | 1,516,164,466 |
| 2022-08-24 | 2022-08-22 | 0.640 | 2,333,004,717 | +332,000 | 29.06% | 1,493,123,019 |
| 2022-08-23 | 2022-08-19 | 0.640 | 2,332,672,717 | -3,424,000 | 29.06% | 1,492,910,539 |
| 2022-08-22 | 2022-08-18 | 0.650 | 2,336,096,717 | +4,204,000 | 29.10% | 1,518,462,866 |
| 2022-08-19 | 2022-08-17 | 0.670 | 2,331,892,717 | +4,132,000 | 29.05% | 1,562,368,120 |
| 2022-08-18 | 2022-08-16 | 0.660 | 2,327,760,717 | +3,786,000 | 29.00% | 1,536,322,073 |
| 2022-08-17 | 2022-08-15 | 0.660 | 2,323,974,717 | -1,491,634 | 28.95% | 1,533,823,313 |
| 2022-08-16 | 2022-08-12 | 0.670 | 2,325,466,351 | +3,548,000 | 28.97% | 1,558,062,455 |
| 2022-08-15 | 2022-08-11 | 0.670 | 2,321,918,351 | -4,516,000 | 28.92% | 1,555,685,295 |
| 2022-08-12 | 2022-08-10 | 0.670 | 2,326,434,351 | -1,084,000 | 28.98% | 1,558,711,015 |
| 2022-08-11 | 2022-08-09 | 0.690 | 2,327,518,351 | -2,000,000 | 28.99% | 1,605,987,662 |
| 2022-08-10 | 2022-08-08 | 0.690 | 2,329,518,351 | +1,466,000 | 29.02% | 1,607,367,662 |
| 2022-08-09 | 2022-08-05 | 0.700 | 2,328,052,351 | -3,112,000 | 29.00% | 1,629,636,646 |
| 2022-08-08 | 2022-08-04 | 0.670 | 2,331,164,351 | +3,180,000 | 29.04% | 1,561,880,115 |
| 2022-08-05 | 2022-08-03 | 0.650 | 2,327,984,351 | +4,950,000 | 29.00% | 1,513,189,828 |
| 2022-08-04 | 2022-08-02 | 0.650 | 2,323,034,351 | +11,998,000 | 28.94% | 1,509,972,328 |
| 2022-08-03 | 2022-08-01 | 0.660 | 2,311,036,351 | -4,790,000 | 28.79% | 1,525,283,992 |
| 2022-08-02 | 2022-07-29 | 0.660 | 2,315,826,351 | +6,780,000 | 28.85% | 1,528,445,392 |
| 2022-08-01 | 2022-07-28 | 0.680 | 2,309,046,351 | +2,642,000 | 28.76% | 1,570,151,519 |
| 2022-07-29 | 2022-07-27 | 0.650 | 2,306,404,351 | +36,130,000 | 28.73% | 1,499,162,828 |
| 2022-07-28 | 2022-07-26 | 0.670 | 2,270,274,351 | +68,000 | 28.28% | 1,521,083,815 |
| 2022-07-27 | 2022-07-25 | 0.650 | 2,270,206,351 | -992,000 | 28.28% | 1,475,634,128 |
| 2022-07-26 | 2022-07-22 | 0.680 | 2,271,198,351 | +7,000,000 | 28.29% | 1,544,414,879 |
| 2022-07-25 | 2022-07-21 | 0.700 | 2,264,198,351 | +13,264,000 | 28.21% | 1,584,938,846 |
| 2022-07-22 | 2022-07-20 | 0.710 | 2,250,934,351 | +11,094,000 | 28.04% | 1,598,163,389 |
| 2022-07-21 | 2022-07-19 | 0.660 | 2,239,840,351 | +4,528,000 | 27.90% | 1,478,294,632 |
| 2022-07-20 | 2022-07-18 | 0.650 | 2,235,312,351 | -2,616,000 | 27.85% | 1,452,953,028 |
| 2022-07-19 | 2022-07-15 | 0.630 | 2,237,928,351 | -3,922,000 | 27.88% | 1,409,894,861 |
| 2022-07-18 | 2022-07-14 | 0.670 | 2,241,850,351 | +3,800,000 | 27.93% | 1,502,039,735 |
| 2022-07-15 | 2022-07-13 | 0.660 | 2,238,050,351 | +11,108,000 | 27.88% | 1,477,113,232 |
| 2022-07-14 | 2022-07-12 | 0.680 | 2,226,942,351 | +24,484,000 | 27.74% | 1,514,320,799 |
| 2022-07-13 | 2022-07-11 | 0.720 | 2,202,458,351 | +6,120,200 | 27.44% | 1,585,770,013 |
| 2022-07-12 | 2022-07-08 | 0.700 | 2,196,338,151 | +19,618,000 | 27.36% | 1,537,436,706 |
| 2022-07-11 | 2022-07-07 | 0.690 | 2,176,720,151 | +39,020,000 | 27.12% | 1,501,936,904 |
| 2022-07-08 | 2022-07-06 | 0.690 | 2,137,700,151 | -5,616,000 | 26.63% | 1,475,013,104 |
| 2022-07-07 | 2022-07-05 | 0.630 | 2,143,316,151 | +45,252,000 | 26.70% | 1,350,289,175 |
| 2022-07-06 | 2022-07-04 | 0.610 | 2,098,064,151 | +13,096,000 | 26.14% | 1,279,819,132 |
| 2022-07-05 | 2022-06-30 | 0.650 | 2,084,968,151 | +47,682,000 | 25.97% | 1,355,229,298 |
| 2022-07-04 | 2022-06-29 | 0.640 | 2,037,286,151 | -12,906,000 | 25.38% | 1,303,863,137 |
| 2022-06-30 | 2022-06-28 | 0.620 | 2,050,192,151 | -27,942,000 | 25.54% | 1,271,119,134 |
| 2022-06-29 | 2022-06-27 | 0.590 | 2,078,134,151 | -11,186,000 | 25.89% | 1,226,099,149 |
| 2022-06-28 | 2022-06-24 | 0.580 | 2,089,320,151 | +12,422,000 | 26.03% | 1,211,805,688 |
| 2022-06-27 | 2022-06-23 | 0.570 | 2,076,898,151 | -5,688,000 | 25.87% | 1,183,831,946 |
| 2022-06-24 | 2022-06-22 | 0.570 | 2,082,586,151 | +15,836,000 | 25.94% | 1,187,074,106 |
| 2022-06-23 | 2022-06-21 | 0.580 | 2,066,750,151 | -5,672,000 | 25.75% | 1,198,715,088 |
| 2022-06-22 | 2022-06-20 | 0.570 | 2,072,422,151 | +6,978,016 | 25.82% | 1,181,280,626 |
| 2022-06-21 | 2022-06-17 | 0.600 | 2,065,444,135 | +54,614,000 | 25.73% | 1,239,266,481 |
| 2022-06-20 | 2022-06-16 | 0.640 | 2,010,830,135 | +40,564,000 | 25.05% | 1,286,931,286 |
| 2022-06-17 | 2022-06-15 | 0.600 | 1,970,266,135 | -19,470,000 | 24.54% | 1,182,159,681 |
| 2022-06-16 | 2022-06-14 | 0.570 | 1,989,736,135 | -5,086,000 | 24.79% | 1,134,149,597 |
| 2022-06-15 | 2022-06-13 | 0.580 | 1,994,822,135 | +23,608,000 | 24.85% | 1,156,996,838 |
| 2022-06-14 | 2022-06-10 | 0.590 | 1,971,214,135 | +42,928,000 | 24.56% | 1,163,016,340 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,928,286,135 | +13,196,000 | 24.02% | 1,156,971,681 |
| 2022-06-10 | 2022-06-08 | 0.560 | 1,915,090,135 | +32,010,000 | 23.86% | 1,072,450,476 |
| 2022-06-09 | 2022-06-07 | 0.520 | 1,883,080,135 | -44,642,000 | 23.46% | 979,201,670 |
| 2022-06-08 | 2022-06-06 | 0.455 | 1,927,722,135 | -9,250,000 | 24.01% | 877,113,571 |
| 2022-06-07 | 2022-06-02 | 0.455 | 1,936,972,135 | +6,922,000 | 24.13% | 881,322,321 |
| 2022-06-06 | 2022-06-01 | 0.460 | 1,930,050,135 | -6,634,000 | 24.04% | 887,823,062 |
| 2022-06-02 | 2022-05-31 | 0.475 | 1,936,684,135 | -28,576,000 | 24.13% | 919,924,964 |
| 2022-06-01 | 2022-05-30 | 0.435 | 1,965,260,135 | -4,578,000 | 24.48% | 854,888,159 |
| 2022-05-31 | 2022-05-27 | 0.430 | 1,969,838,135 | +10,766,000 | 24.54% | 847,030,398 |
| 2022-05-30 | 2022-05-26 | 0.435 | 1,959,072,135 | +10,368,000 | 24.40% | 852,196,379 |
| 2022-05-27 | 2022-05-25 | 0.440 | 1,948,704,135 | +4,850,000 | 24.28% | 857,429,819 |
| 2022-05-26 | 2022-05-24 | 0.440 | 1,943,854,135 | +12,856,000 | 24.21% | 855,295,819 |
| 2022-05-25 | 2022-05-23 | 0.455 | 1,930,998,135 | +3,744,000 | 24.05% | 878,604,151 |
| 2022-05-24 | 2022-05-20 | 0.470 | 1,927,254,135 | -2,738,000 | 24.01% | 905,809,443 |
| 2022-05-23 | 2022-05-19 | 0.460 | 1,929,992,135 | -686,000 | 24.04% | 887,796,382 |
| 2022-05-20 | 2022-05-18 | 0.475 | 1,930,678,135 | -3,214,000 | 24.05% | 917,072,114 |
| 2022-05-19 | 2022-05-17 | 0.465 | 1,933,892,135 | -17,222,000 | 24.09% | 899,259,843 |
| 2022-05-18 | 2022-05-16 | 0.445 | 1,951,114,135 | -16,214,000 | 24.31% | 868,245,790 |
| 2022-05-17 | 2022-05-13 | 0.450 | 1,967,328,135 | -7,438,000 | 24.51% | 885,297,661 |
| 2022-05-16 | 2022-05-12 | 0.440 | 1,974,766,135 | +23,686,000 | 24.60% | 868,897,099 |
| 2022-05-13 | 2022-05-11 | 0.460 | 1,951,080,135 | +2,988,000 | 24.30% | 897,496,862 |
| 2022-05-12 | 2022-05-10 | 0.455 | 1,948,092,135 | -8,486,000 | 24.27% | 886,381,921 |
| 2022-05-11 | 2022-05-06 | 0.475 | 1,956,578,135 | +22,176,000 | 24.37% | 929,374,614 |
| 2022-05-10 | 2022-05-05 | 0.495 | 1,934,402,135 | -1,274,000 | 24.10% | 957,529,057 |
| 2022-04-29 | 2022-04-27 | 0.510 | 1,935,676,135 | -18,884,000 | 24.11% | 987,194,829 |
| 2022-04-28 | 2022-04-26 | 0.520 | 1,954,560,135 | -20,650,000 | 24.35% | 1,016,371,270 |
| 2022-04-27 | 2022-04-25 | 0.500 | 1,975,210,135 | -36,010,000 | 24.61% | 987,605,068 |
| 2022-04-26 | 2022-04-22 | 0.560 | 2,011,220,135 | +9,622,000 | 25.05% | 1,126,283,276 |
| 2022-04-25 | 2022-04-21 | 0.580 | 2,001,598,135 | +18,550,000 | 24.93% | 1,160,926,918 |
| 2022-04-22 | 2022-04-20 | 0.600 | 1,983,048,135 | -26,688,000 | 24.70% | 1,189,828,881 |
| 2022-04-21 | 2022-04-19 | 0.570 | 2,009,736,135 | +21,268,000 | 25.04% | 1,145,549,597 |
| 2022-04-20 | 2022-04-14 | 0.700 | 1,988,468,135 | -19,986,000 | 24.77% | 1,391,927,694 |
| 2022-04-19 | 2022-04-13 | 0.660 | 2,008,454,135 | +11,410,000 | 25.02% | 1,325,579,729 |
| 2022-04-14 | 2022-04-12 | 0.680 | 1,997,044,135 | -8,818,000 | 24.88% | 1,357,990,012 |
| 2022-04-13 | 2022-04-11 | 0.680 | 2,005,862,135 | +29,964,000 | 24.99% | 1,363,986,252 |
| 2022-04-12 | 2022-04-08 | 0.730 | 1,975,898,135 | +21,774,000 | 24.61% | 1,442,405,639 |
| 2022-04-11 | 2022-04-07 | 0.730 | 1,954,124,135 | +7,422,000 | 24.34% | 1,426,510,619 |
| 2022-04-08 | 2022-04-06 | 0.770 | 1,946,702,135 | -28,488,000 | 24.25% | 1,498,960,644 |
| 2022-04-01 | 2022-03-30 | 0.760 | 1,975,190,135 | -45,650,000 | 24.61% | 1,501,144,503 |
| 2022-03-31 | 2022-03-29 | 0.790 | 2,020,840,135 | +105,008,000 | 25.17% | 1,596,463,707 |
| 2022-03-30 | 2022-03-28 | 0.830 | 1,915,832,135 | -18,266,000 | 23.87% | 1,590,140,672 |
| 2022-03-29 | 2022-03-25 | 0.800 | 1,934,098,135 | +28,614,000 | 24.09% | 1,547,278,508 |
| 2022-03-28 | 2022-03-24 | 0.880 | 1,905,484,135 | -4,546,000 | 23.74% | 1,676,826,039 |
| 2022-03-25 | 2022-03-23 | 0.800 | 1,910,030,135 | +4,370,000 | 23.79% | 1,528,024,108 |
| 2022-03-24 | 2022-03-22 | 0.790 | 1,905,660,135 | -5,702,000 | 23.74% | 1,505,471,507 |
| 2022-03-23 | 2022-03-21 | 0.770 | 1,911,362,135 | +15,230,000 | 23.81% | 1,471,748,844 |
| 2022-03-22 | 2022-03-18 | 0.790 | 1,896,132,135 | +4,872,000 | 23.62% | 1,497,944,387 |
| 2022-03-21 | 2022-03-17 | 0.730 | 1,891,260,135 | +23,166,000 | 23.56% | 1,380,619,899 |
| 2022-03-18 | 2022-03-16 | 0.700 | 1,868,094,135 | -38,482,000 | 23.27% | 1,307,665,894 |
| 2022-03-17 | 2022-03-15 | 0.580 | 1,906,576,135 | +10,086,000 | 23.75% | 1,105,814,158 |
| 2022-03-16 | 2022-03-14 | 0.650 | 1,896,490,135 | +68,316,000 | 23.62% | 1,232,718,588 |
| 2022-03-15 | 2022-03-11 | 0.750 | 1,828,174,135 | -20,520,000 | 22.77% | 1,371,130,601 |
| 2022-03-14 | 2022-03-10 | 0.740 | 1,848,694,135 | -1,082,000 | 23.03% | 1,368,033,660 |
| 2022-03-11 | 2022-03-09 | 0.730 | 1,849,776,135 | -7,858,000 | 23.04% | 1,350,336,579 |
| 2022-03-10 | 2022-03-08 | 0.750 | 1,857,634,135 | +48,368,000 | 23.14% | 1,393,225,601 |
| 2022-03-09 | 2022-03-07 | 0.770 | 1,809,266,135 | +73,230,000 | 22.54% | 1,393,134,924 |
| 2022-03-08 | 2022-03-04 | 0.750 | 1,736,036,135 | -10,764,000 | 21.63% | 1,302,027,101 |
| 2022-03-07 | 2022-03-03 | 0.770 | 1,746,800,135 | +3,452,000 | 21.76% | 1,345,036,104 |
| 2022-03-04 | 2022-03-02 | 0.800 | 1,743,348,135 | +5,564,000 | 21.72% | 1,394,678,508 |
| 2022-03-03 | 2022-03-01 | 0.810 | 1,737,784,135 | -23,558,000 | 21.65% | 1,407,605,149 |
| 2022-03-02 | 2022-02-28 | 0.790 | 1,761,342,135 | +6,232,000 | 21.94% | 1,391,460,287 |
| 2022-03-01 | 2022-02-25 | 0.820 | 1,755,110,135 | +5,652,000 | 21.86% | 1,439,190,311 |
| 2022-02-28 | 2022-02-24 | 0.850 | 1,749,458,135 | +4,062,000 | 21.79% | 1,487,039,415 |
| 2022-02-25 | 2022-02-23 | 0.900 | 1,745,396,135 | +1,922,000 | 21.75% | 1,570,856,522 |
| 2022-02-24 | 2022-02-22 | 0.850 | 1,743,474,135 | +15,410,000 | 21.73% | 1,481,953,015 |
| 2022-02-23 | 2022-02-21 | 0.922 | 1,728,064,135 | -35,306,000 | 21.53% | 1,593,110,555 |
| 2022-02-22 | 2022-02-18 | 0.943 | 1,763,370,135 | +49,972,370 | 21.97% | 1,662,606,127 |
| 2022-02-21 | 2022-02-17 | 1.058 | 1,713,397,765 | -3,571,909 | 22.37% | 1,812,938,016 |
| 2022-02-18 | 2022-02-16 | 1.058 | 1,716,969,674 | +1,288,636 | 22.41% | 1,816,717,436 |
| 2022-02-17 | 2022-02-15 | 1.048 | 1,715,681,038 | +10,389,273 | 22.40% | 1,797,380,135 |
| 2022-02-16 | 2022-02-14 | 1.037 | 1,705,291,765 | +15,444,545 | 22.26% | 1,768,631,173 |
| 2022-02-15 | 2022-02-11 | 1.079 | 1,689,847,220 | +8,310,273 | 22.06% | 1,823,425,619 |
| 2022-02-14 | 2022-02-10 | 1.121 | 1,681,536,947 | +12,334,636 | 21.95% | 1,884,922,844 |
| 2022-02-11 | 2022-02-09 | 1.069 | 1,669,202,311 | +1,439,455 | 21.79% | 1,783,661,898 |
| 2022-02-10 | 2022-02-08 | 1.027 | 1,667,762,856 | +15,085,636 | 21.77% | 1,712,236,532 |
| 2022-02-09 | 2022-02-07 | 1.058 | 1,652,677,220 | -901,091 | 21.58% | 1,748,689,897 |
| 2022-01-28 | 2022-01-26 | 0.985 | 1,653,578,311 | +36,190,637 | 21.59% | 1,628,380,927 |
| 2022-01-27 | 2022-01-25 | 1.037 | 1,617,387,674 | +27,384,000 | 21.11% | 1,677,462,073 |
| 2022-01-26 | 2022-01-24 | 1.257 | 1,590,003,674 | +31,312,909 | 20.76% | 1,998,861,762 |
| 2022-01-25 | 2022-01-21 | 1.268 | 1,558,690,765 | +36,436,909 | 20.35% | 1,975,826,103 |
| 2022-01-24 | 2022-01-20 | 1.383 | 1,522,253,856 | +5,114,454 | 19.87% | 2,105,059,618 |
| 2022-01-21 | 2022-01-19 | 1.372 | 1,517,139,402 | -3,216,818 | 19.81% | 2,082,093,217 |
| 2022-01-20 | 2022-01-18 | 1.330 | 1,520,356,220 | +611,772 | 19.85% | 2,022,797,752 |
| 2022-01-19 | 2022-01-17 | 1.351 | 1,519,744,448 | +2,077,091 | 19.84% | 2,053,826,068 |
| 2022-01-18 | 2022-01-14 | 1.393 | 1,517,667,357 | +10,841,727 | 19.81% | 2,114,616,517 |
| 2022-01-17 | 2022-01-13 | 1.467 | 1,506,825,630 | +9,497,728 | 19.67% | 2,210,010,924 |
| 2022-01-14 | 2022-01-12 | 1.530 | 1,497,327,902 | -1,200,819 | 19.55% | 2,290,198,677 |
| 2022-01-13 | 2022-01-11 | 1.498 | 1,498,528,721 | +1,882,364 | 19.56% | 2,244,938,741 |
| 2022-01-12 | 2022-01-10 | 1.530 | 1,496,646,357 | +135,546 | 19.54% | 2,289,156,237 |
| 2022-01-11 | 2022-01-07 | 1.467 | 1,496,510,811 | +483,000 | 19.54% | 2,194,882,523 |
| 2022-01-10 | 2022-01-06 | 1.530 | 1,496,027,811 | +866,727 | 19.53% | 2,288,210,157 |
| 2022-01-07 | 2022-01-05 | 1.519 | 1,495,161,084 | +7,628,727 | 19.52% | 2,271,220,885 |
| 2022-01-06 | 2022-01-04 | 1.624 | 1,487,532,357 | +10,123,909 | 19.42% | 2,415,469,208 |
| 2021-12-30 | 2021-12-28 | 1.498 | 1,477,408,448 | +3,621,546 | 19.35% | 2,213,298,561 |
| 2021-12-29 | 2021-12-24 | 1.498 | 1,473,786,902 | +3,938,633 | 19.30% | 2,207,873,140 |
| 2021-12-28 | 2021-12-22 | 1.435 | 1,469,848,269 | +4,366,091 | 19.25% | 2,109,582,230 |
| 2021-12-23 | 2021-12-21 | 1.446 | 1,465,482,178 | -1,689,546 | 19.20% | 2,118,668,520 |
| 2021-12-22 | 2021-12-20 | 1.404 | 1,467,171,724 | +6,662,727 | 19.22% | 2,059,629,639 |
| 2021-12-21 | 2021-12-17 | 1.446 | 1,460,508,997 | -517,363 | 19.13% | 2,111,478,721 |
| 2021-12-20 | 2021-12-16 | 1.509 | 1,461,026,360 | +1,303,909 | 19.14% | 2,204,062,623 |
| 2021-12-17 | 2021-12-15 | 1.467 | 1,459,722,451 | -4,971,273 | 19.12% | 2,140,926,261 |
| 2021-12-16 | 2021-12-14 | 1.550 | 1,464,693,724 | -542,182 | 19.19% | 2,270,972,745 |
| 2021-12-15 | 2021-12-13 | 1.613 | 1,465,235,906 | -18,791,181 | 19.19% | 2,363,913,928 |
| 2021-12-14 | 2021-12-10 | 1.697 | 1,484,027,087 | +5,400,818 | 19.44% | 2,518,605,971 |
| 2021-12-13 | 2021-12-09 | 1.770 | 1,478,626,269 | +8,144,182 | 19.37% | 2,617,872,604 |
| 2021-12-10 | 2021-12-08 | 1.603 | 1,470,482,087 | +1,571,181 | 19.26% | 2,356,972,717 |
| 2021-12-09 | 2021-12-07 | 1.645 | 1,468,910,906 | +5,290,091 | 19.24% | 2,416,008,700 |
| 2021-12-08 | 2021-12-06 | 1.571 | 1,463,620,815 | +267,273 | 19.17% | 2,299,975,566 |
| 2021-12-07 | 2021-12-03 | 1.634 | 1,463,353,542 | -11,070,818 | 19.17% | 2,391,537,789 |
| 2021-12-06 | 2021-12-02 | 1.603 | 1,474,424,360 | +21,624,273 | 19.31% | 2,363,291,617 |
| 2021-12-03 | 2021-12-01 | 1.739 | 1,452,800,087 | -9,365,671 | 19.03% | 2,526,488,532 |
| 2021-12-02 | 2021-11-30 | 1.791 | 1,462,165,758 | +39,000,818 | 19.15% | 2,619,365,515 |
| 2021-12-01 | 2021-11-29 | 2.001 | 1,423,164,940 | +37,553,727 | 18.64% | 2,847,685,275 |
| 2021-11-30 | 2021-11-26 | 1.854 | 1,385,611,213 | +26,822,728 | 18.15% | 2,569,319,078 |
| 2021-11-29 | 2021-11-25 | 1.875 | 1,358,788,485 | +27,979,636 | 17.80% | 2,548,051,930 |
| 2021-11-26 | 2021-11-24 | 1.739 | 1,330,808,849 | +6,368,727 | 17.43% | 2,314,339,960 |
| 2021-11-25 | 2021-11-23 | 1.760 | 1,324,440,122 | +6,424,091 | 17.35% | 2,331,014,615 |
| 2021-11-24 | 2021-11-22 | 1.666 | 1,318,016,031 | -2,596,364 | 17.27% | 2,195,438,132 |
| 2021-11-23 | 2021-11-19 | 1.655 | 1,320,612,395 | -406,636 | 17.30% | 2,185,927,945 |
| 2021-11-22 | 2021-11-18 | 1.666 | 1,321,019,031 | +6,168,273 | 17.31% | 2,200,440,272 |
| 2021-11-19 | 2021-11-17 | 1.718 | 1,314,850,758 | +1,384,091 | 17.22% | 2,259,038,826 |
| 2021-11-18 | 2021-11-16 | 1.676 | 1,313,466,667 | +1,815,545 | 17.21% | 2,201,620,318 |
| 2021-11-17 | 2021-11-15 | 1.655 | 1,311,651,122 | +7,747,091 | 17.18% | 2,171,094,905 |
| 2021-11-16 | 2021-11-12 | 1.666 | 1,303,904,031 | +16,450,636 | 17.08% | 2,171,931,572 |
| 2021-11-15 | 2021-11-11 | 1.655 | 1,287,453,395 | +3,755,182 | 16.87% | 2,131,041,905 |
| 2021-11-12 | 2021-11-10 | 1.351 | 1,283,698,213 | -9,085,363 | 16.82% | 1,734,826,442 |
| 2021-11-11 | 2021-11-09 | 1.351 | 1,292,783,576 | +76,363 | 16.94% | 1,747,104,661 |
| 2021-11-10 | 2021-11-08 | 1.372 | 1,292,707,213 | +7,567,637 | 16.93% | 1,774,086,756 |
| 2021-11-09 | 2021-11-05 | 1.393 | 1,285,139,576 | +2,174,454 | 16.84% | 1,790,627,809 |
| 2021-11-08 | 2021-11-04 | 1.393 | 1,282,965,122 | +1,899,546 | 16.81% | 1,787,598,070 |
| 2021-11-05 | 2021-11-03 | 1.404 | 1,281,065,576 | -2,766,273 | 16.78% | 1,798,372,056 |
| 2021-11-04 | 2021-11-02 | 1.425 | 1,283,831,849 | +13,974,545 | 16.82% | 1,829,154,711 |
| 2021-11-03 | 2021-11-01 | 1.456 | 1,269,857,304 | +8,705,455 | 16.64% | 1,849,154,112 |
| 2021-11-02 | 2021-10-29 | 1.467 | 1,261,151,849 | -811,364 | 16.52% | 1,849,689,379 |
| 2021-11-01 | 2021-10-28 | 1.446 | 1,261,963,213 | -9,734,454 | 16.53% | 1,824,438,245 |
| 2021-10-29 | 2021-10-27 | 1.530 | 1,271,697,667 | -4,432,909 | 16.69% | 1,945,091,860 |
| 2021-10-28 | 2021-10-26 | 1.603 | 1,276,130,576 | +903,000 | 16.75% | 2,045,455,009 |
| 2021-10-27 | 2021-10-25 | 1.603 | 1,275,227,576 | -6,702,819 | 16.74% | 2,044,007,629 |
| 2021-10-26 | 2021-10-22 | 1.697 | 1,281,930,395 | -2,714,727 | 16.83% | 2,175,619,013 |
| 2021-10-25 | 2021-10-21 | 1.676 | 1,284,645,122 | +2,384,455 | 16.86% | 2,153,309,919 |
| 2021-10-22 | 2021-10-20 | 1.770 | 1,282,260,667 | -2,119,091 | 16.83% | 2,270,211,981 |
| 2021-10-21 | 2021-10-19 | 1.770 | 1,284,379,758 | +9,217,091 | 16.86% | 2,273,963,781 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,275,162,667 | -25,537,909 | 16.74% | 2,257,645,141 |
| 2021-10-19 | 2021-10-15 | 1.624 | 1,300,700,576 | +31,333,137 | 17.07% | 2,112,089,983 |
| 2021-10-18 | 2021-10-12 | 1.362 | 1,269,367,439 | +4,872,000 | 16.66% | 1,728,757,560 |
| 2021-10-15 | 2021-10-11 | 1.362 | 1,264,495,439 | +2,069,455 | 16.60% | 1,722,122,360 |
| 2021-10-12 | 2021-10-08 | 1.351 | 1,262,425,984 | +10,318,636 | 16.57% | 1,706,078,544 |
| 2021-09-30 | 2021-09-28 | 1.289 | 1,252,107,348 | +10,614,546 | 16.43% | 1,613,429,754 |
| 2021-09-29 | 2021-09-27 | 1.247 | 1,241,492,802 | +7,323,273 | 16.30% | 1,547,727,693 |
| 2021-09-28 | 2021-09-24 | 1.310 | 1,234,169,529 | +740,727 | 16.20% | 1,616,174,383 |
| 2021-09-27 | 2021-09-23 | 1.310 | 1,233,428,802 | +6,166,363 | 16.19% | 1,615,204,384 |
| 2021-09-17 | 2021-09-15 | 1.320 | 1,227,262,439 | -693,000 | 16.11% | 1,619,986,419 |
| 2021-09-16 | 2021-09-14 | 1.320 | 1,227,955,439 | +5,433,273 | 16.12% | 1,620,901,179 |
| 2021-09-15 | 2021-09-13 | 1.414 | 1,222,522,166 | +2,514,273 | 16.05% | 1,728,995,635 |
| 2021-09-14 | 2021-09-10 | 1.425 | 1,220,007,893 | -1,099,636 | 16.01% | 1,738,220,769 |
| 2021-09-13 | 2021-09-09 | 1.435 | 1,221,107,529 | +2,518,090 | 16.03% | 1,752,580,044 |
| 2021-09-10 | 2021-09-08 | 1.498 | 1,218,589,439 | -19,090 | 16.00% | 1,825,563,036 |
| 2021-09-09 | 2021-09-07 | 1.435 | 1,218,608,529 | -3,655,910 | 16.00% | 1,748,993,384 |
| 2021-09-08 | 2021-09-06 | 1.456 | 1,222,264,439 | -7,050,272 | 16.04% | 1,779,849,835 |
| 2021-09-07 | 2021-09-03 | 1.488 | 1,229,314,711 | +3,008,727 | 16.14% | 1,828,751,980 |
| 2021-09-06 | 2021-09-02 | 1.509 | 1,226,305,984 | -1,849,909 | 16.10% | 1,849,970,170 |
| 2021-09-03 | 2021-09-01 | 1.477 | 1,228,155,893 | -4,033,909 | 16.12% | 1,814,161,705 |
| 2021-09-02 | 2021-08-31 | 1.383 | 1,232,189,802 | +1,048,091 | 16.17% | 1,703,942,469 |
| 2021-09-01 | 2021-08-30 | 1.351 | 1,231,141,711 | -1,013,728 | 16.16% | 1,663,800,084 |
| 2021-08-31 | 2021-08-27 | 1.330 | 1,232,155,439 | +641,455 | 16.17% | 1,639,353,475 |
| 2021-08-30 | 2021-08-26 | 1.362 | 1,231,513,984 | +641,455 | 16.16% | 1,677,204,759 |
| 2021-08-27 | 2021-08-25 | 1.414 | 1,230,872,529 | +1,670,454 | 16.16% | 1,740,805,434 |
| 2021-08-26 | 2021-08-24 | 1.372 | 1,229,202,075 | -1,126,364 | 16.13% | 1,686,933,514 |
| 2021-08-25 | 2021-08-23 | 1.289 | 1,230,328,439 | +267,273 | 16.15% | 1,585,366,074 |
| 2021-08-24 | 2021-08-20 | 1.278 | 1,230,061,166 | +3,879,273 | 16.15% | 1,572,135,319 |
| 2021-08-23 | 2021-08-19 | 1.310 | 1,226,181,893 | +1,888,091 | 16.09% | 1,605,714,384 |
| 2021-08-20 | 2021-08-18 | 1.362 | 1,224,293,802 | +1,872,818 | 16.07% | 1,667,371,559 |
| 2021-08-19 | 2021-08-17 | 1.362 | 1,222,420,984 | +2,758,636 | 16.05% | 1,664,820,959 |
| 2021-08-18 | 2021-08-16 | 1.435 | 1,219,662,348 | +4,894,909 | 16.01% | 1,750,505,865 |
| 2021-08-17 | 2021-08-13 | 1.467 | 1,214,767,439 | +1,491,000 | 15.95% | 1,781,658,911 |
| 2021-08-16 | 2021-08-12 | 1.477 | 1,213,276,439 | -408,545 | 15.93% | 1,792,182,626 |
| 2021-08-13 | 2021-08-11 | 1.530 | 1,213,684,984 | +3,266,455 | 15.93% | 1,856,360,080 |
| 2021-08-12 | 2021-08-10 | 1.571 | 1,210,418,529 | +8,799,000 | 15.89% | 1,902,086,260 |
| 2021-08-11 | 2021-08-09 | 1.519 | 1,201,619,529 | -3,022,091 | 15.77% | 1,825,317,285 |
| 2021-08-10 | 2021-08-06 | 1.456 | 1,204,641,620 | -3,753,273 | 15.81% | 1,754,187,654 |
| 2021-08-09 | 2021-08-05 | 1.456 | 1,208,394,893 | -24,512,727 | 15.86% | 1,759,653,135 |
| 2021-08-06 | 2021-08-04 | 1.351 | 1,232,907,620 | -16,349,455 | 16.18% | 1,666,186,584 |
| 2021-08-05 | 2021-08-03 | 1.498 | 1,249,257,075 | -27,609,273 | 16.40% | 1,871,506,075 |
| 2021-08-04 | 2021-08-02 | 1.509 | 1,276,866,348 | -3,871,636 | 16.76% | 1,926,244,091 |
| 2021-08-03 | 2021-07-30 | 1.530 | 1,280,737,984 | -2,987,727 | 16.81% | 1,958,919,240 |
| 2021-08-02 | 2021-07-29 | 1.550 | 1,283,725,711 | -148,909 | 16.85% | 1,990,386,150 |
| 2021-07-30 | 2021-07-28 | 1.414 | 1,283,874,620 | +9,402,272 | 16.85% | 1,815,765,534 |
| 2021-07-29 | 2021-07-27 | 1.310 | 1,274,472,348 | +7,426,364 | 16.73% | 1,668,951,884 |
| 2021-07-28 | 2021-07-26 | 1.404 | 1,267,045,984 | +37,028,727 | 16.63% | 1,778,691,219 |
| 2021-07-27 | 2021-07-23 | 1.718 | 1,230,017,257 | +9,696,273 | 16.15% | 2,113,286,792 |
| 2021-07-26 | 2021-07-22 | 1.812 | 1,220,320,984 | +3,367,636 | 16.02% | 2,211,686,507 |
| 2021-07-23 | 2021-07-21 | 1.687 | 1,216,953,348 | +5,383,637 | 15.97% | 2,052,594,647 |
| 2021-07-22 | 2021-07-20 | 1.676 | 1,211,569,711 | -190,909 | 15.90% | 2,030,821,611 |
| 2021-07-21 | 2021-07-19 | 1.687 | 1,211,760,620 | +4,190,454 | 15.91% | 2,043,836,246 |
| 2021-07-20 | 2021-07-16 | 1.781 | 1,207,570,166 | +18,859,909 | 15.85% | 2,150,624,962 |
| 2021-07-19 | 2021-07-15 | 1.760 | 1,188,710,257 | -3,247,363 | 15.60% | 2,092,130,052 |
| 2021-07-16 | 2021-07-14 | 1.791 | 1,191,957,620 | -2,075,182 | 15.65% | 2,135,306,936 |
| 2021-07-15 | 2021-07-13 | 1.750 | 1,194,032,802 | +36,273 | 15.67% | 2,088,988,816 |
| 2021-07-14 | 2021-07-12 | 1.802 | 1,193,996,529 | -13,619,455 | 15.67% | 2,151,468,031 |
| 2021-07-13 | 2021-07-09 | 1.844 | 1,207,615,984 | +5,263,364 | 15.85% | 2,226,613,852 |
| 2021-07-12 | 2021-07-08 | 1.802 | 1,202,352,620 | -20,245,909 | 15.78% | 2,166,524,911 |
| 2021-07-09 | 2021-07-07 | 1.844 | 1,222,598,529 | -5,307,273 | 16.05% | 2,254,238,812 |
| 2021-07-08 | 2021-07-06 | 1.875 | 1,227,905,802 | -13,128,818 | 16.12% | 2,302,615,737 |
| 2021-07-07 | 2021-07-05 | 1.886 | 1,241,034,620 | -3,963,273 | 16.29% | 2,340,236,712 |
| 2021-07-06 | 2021-07-02 | 1.907 | 1,244,997,893 | +435,273 | 16.34% | 2,373,795,983 |
| 2021-07-05 | 2021-06-30 | 1.959 | 1,244,562,620 | +2,329,827 | 16.34% | 2,438,157,437 |
| 2021-07-02 | 2021-06-29 | 1.990 | 1,242,232,793 | +3,264,545 | 16.31% | 2,472,634,797 |
| 2021-06-30 | 2021-06-28 | 2.064 | 1,238,968,248 | +5,353,091 | 16.26% | 2,556,994,470 |
| 2021-06-29 | 2021-06-25 | 2.032 | 1,233,615,157 | -11,634,000 | 16.20% | 2,507,175,948 |
| 2021-06-28 | 2021-06-24 | 2.074 | 1,245,249,157 | +3,115,636 | 16.35% | 2,583,002,537 |
| 2021-06-25 | 2021-06-23 | 2.127 | 1,242,133,521 | +12,038,728 | 16.31% | 2,641,603,955 |
| 2021-06-24 | 2021-06-22 | 2.148 | 1,230,094,793 | +24,365,727 | 16.15% | 2,641,775,008 |
| 2021-06-23 | 2021-06-21 | 2.043 | 1,205,729,066 | -1,603,637 | 15.83% | 2,463,132,235 |
| 2021-06-22 | 2021-06-18 | 1.959 | 1,207,332,703 | -1,336,363 | 15.86% | 2,365,222,257 |
| 2021-06-21 | 2021-06-17 | 2.095 | 1,208,669,066 | -7,623,000 | 15.87% | 2,532,449,472 |
| 2021-06-18 | 2021-06-16 | 2.148 | 1,216,292,066 | +9,335,454 | 15.97% | 2,612,132,008 |
| 2021-06-17 | 2021-06-15 | 2.190 | 1,206,956,612 | -2,365,363 | 15.85% | 2,642,660,239 |
| 2021-06-16 | 2021-06-11 | 2.210 | 1,209,321,975 | -30,556,909 | 15.88% | 2,673,177,432 |
| 2021-06-15 | 2021-06-10 | 2.200 | 1,239,878,884 | -47,589,721 | 16.28% | 2,727,733,545 |
| 2021-06-11 | 2021-06-09 | 2.284 | 1,287,468,605 | -759,818 | 16.91% | 2,940,333,062 |
| 2021-06-10 | 2021-06-08 | 2.347 | 1,288,228,423 | +10,375,909 | 16.92% | 3,023,042,699 |
| 2021-06-09 | 2021-06-07 | 2.326 | 1,277,852,514 | -5,118,273 | 16.78% | 2,971,919,847 |
| 2021-06-08 | 2021-06-04 | 2.305 | 1,282,970,787 | +6,435,545 | 16.85% | 2,956,942,195 |
| 2021-06-07 | 2021-06-03 | 2.326 | 1,276,535,242 | -4,891,090 | 16.76% | 2,968,856,249 |
| 2021-06-04 | 2021-06-02 | 2.347 | 1,281,426,332 | -27,195,000 | 16.83% | 3,007,080,459 |
| 2021-06-03 | 2021-06-01 | 2.410 | 1,308,621,332 | -22,699,091 | 17.19% | 3,153,154,257 |
| 2021-06-02 | 2021-05-31 | 2.389 | 1,331,320,423 | -17,435,728 | 17.48% | 3,179,953,925 |
| 2021-06-01 | 2021-05-28 | 2.410 | 1,348,756,151 | -5,313,000 | 17.71% | 3,249,860,059 |
| 2021-05-31 | 2021-05-27 | 2.514 | 1,354,069,151 | -10,591,636 | 17.78% | 3,404,516,723 |
| 2021-05-28 | 2021-05-26 | 2.472 | 1,364,660,787 | -25,396,636 | 17.92% | 3,373,961,336 |
| 2021-05-27 | 2021-05-25 | 2.472 | 1,390,057,423 | -18,516,273 | 18.26% | 3,436,751,495 |
| 2021-05-26 | 2021-05-24 | 2.567 | 1,408,573,696 | -5,194,636 | 18.50% | 3,615,339,153 |
| 2021-05-25 | 2021-05-21 | 2.671 | 1,413,768,332 | +4,504,035 | 18.57% | 3,776,781,115 |
| 2021-05-24 | 2021-05-20 | 2.630 | 1,409,264,297 | -926,336 | 18.51% | 3,705,694,023 |
| 2021-05-21 | 2021-05-18 | 2.630 | 1,410,190,633 | +7,352,617 | 18.52% | 3,708,129,845 |
| 2021-05-20 | 2021-05-17 | 2.546 | 1,402,838,016 | -271,091 | 18.42% | 3,571,224,778 |
| 2021-05-18 | 2021-05-14 | 2.472 | 1,403,109,107 | +4,226,728 | 18.43% | 3,469,020,230 |
| 2021-05-17 | 2021-05-13 | 2.472 | 1,398,882,379 | +8,169,000 | 18.37% | 3,458,570,148 |
| 2021-05-14 | 2021-05-12 | 2.514 | 1,390,713,379 | +10,669,494 | 18.26% | 3,496,650,781 |
| 2021-05-13 | 2021-05-11 | 2.535 | 1,380,043,885 | +7,645,217 | 18.12% | 3,498,739,830 |
| 2021-05-12 | 2021-05-10 | 2.493 | 1,372,398,668 | -15,977,841 | 18.02% | 3,421,847,346 |
| 2021-05-11 | 2021-05-07 | 2.410 | 1,388,376,509 | -217,636 | 18.23% | 3,345,326,255 |
| 2021-05-10 | 2021-05-06 | 2.357 | 1,388,594,145 | +64,243,477 | 18.24% | 3,273,114,770 |
| 2021-04-30 | 2021-04-28 | 3.237 | 1,324,350,668 | +13,982,181 | 17.39% | 4,287,112,305 |
| 2021-04-29 | 2021-04-27 | 3.248 | 1,310,368,487 | +622,364 | 17.22% | 4,255,577,658 |
| 2021-04-28 | 2021-04-26 | 3.237 | 1,309,746,123 | -2,166,818 | 17.21% | 4,239,835,307 |
| 2021-04-27 | 2021-04-23 | 3.216 | 1,311,912,941 | +12,752,727 | 17.24% | 4,219,361,906 |
| 2021-04-26 | 2021-04-22 | 3.153 | 1,299,160,214 | +742,636 | 17.07% | 4,096,685,208 |
| 2021-04-23 | 2021-04-21 | 3.185 | 1,298,417,578 | +1,678,976 | 17.06% | 4,135,150,839 |
| 2021-04-22 | 2021-04-20 | 3.216 | 1,296,738,602 | +58,105,379 | 17.04% | 4,170,558,342 |
| 2021-04-21 | 2021-04-19 | 2.954 | 1,238,633,223 | +8,753,182 | 16.27% | 3,659,276,436 |
| 2021-04-20 | 2021-04-16 | 2.912 | 1,229,880,041 | +21,101,182 | 16.16% | 3,581,879,205 |
| 2021-04-19 | 2021-04-15 | 2.650 | 1,208,778,859 | -2,493,273 | 15.88% | 3,203,839,585 |
| 2021-04-16 | 2021-04-14 | 2.682 | 1,211,272,132 | -6,863,182 | 15.91% | 3,248,516,499 |
| 2021-04-15 | 2021-04-13 | 2.577 | 1,218,135,314 | -11,374,363 | 16.00% | 3,139,308,724 |
| 2021-04-14 | 2021-04-12 | 2.556 | 1,229,509,677 | -6,460,364 | 16.15% | 3,142,860,927 |
| 2021-04-13 | 2021-04-09 | 2.703 | 1,235,970,041 | +3,127,091 | 16.24% | 3,340,650,454 |
| 2021-04-12 | 2021-04-08 | 2.776 | 1,232,842,950 | -8,285,454 | 16.20% | 3,422,606,856 |
| 2021-04-09 | 2021-04-07 | 2.692 | 1,241,128,404 | +5,502,000 | 16.31% | 3,341,590,474 |
| 2021-04-08 | 2021-04-01 | 2.724 | 1,235,626,404 | +1,869,000 | 16.23% | 3,365,610,967 |
| 2021-04-07 | 2021-03-31 | 2.724 | 1,233,757,404 | -6,185,038 | 16.21% | 3,360,520,167 |
| 2021-04-01 | 2021-03-30 | 2.734 | 1,239,942,442 | +1,025,432 | 16.29% | 3,390,356,906 |
| 2021-03-31 | 2021-03-29 | 2.787 | 1,238,917,010 | +450,546 | 16.28% | 3,452,448,735 |
| 2021-03-30 | 2021-03-26 | 2.891 | 1,238,466,464 | +4,070,181 | 16.27% | 3,580,937,319 |
| 2021-03-29 | 2021-03-25 | 2.776 | 1,234,396,283 | +3,033,546 | 16.22% | 3,426,919,205 |
| 2021-03-26 | 2021-03-24 | 2.755 | 1,231,362,737 | +761,727 | 16.18% | 3,392,697,522 |
| 2021-03-25 | 2021-03-23 | 2.829 | 1,230,601,010 | +5,624,085 | 16.17% | 3,480,842,857 |
| 2021-03-24 | 2021-03-22 | 2.912 | 1,224,976,925 | +6,193,090 | 16.09% | 3,567,599,463 |
| 2021-03-23 | 2021-03-19 | 2.975 | 1,218,783,835 | +7,758,546 | 16.01% | 3,625,960,213 |
| 2021-03-22 | 2021-03-18 | 2.996 | 1,211,025,289 | +23,559,000 | 15.91% | 3,628,340,076 |
| 2021-03-19 | 2021-03-17 | 2.923 | 1,187,466,289 | +13,294,529 | 15.66% | 3,470,371,743 |
| 2021-03-18 | 2021-03-16 | 2.944 | 1,174,171,760 | +8,738,091 | 15.48% | 3,456,205,649 |
| 2021-03-17 | 2021-03-15 | 2.944 | 1,165,433,669 | +13,273,602 | 15.36% | 3,430,484,847 |
| 2021-03-16 | 2021-03-12 | 2.880 | 1,152,160,067 | -6,025,154 | 15.19% | 3,318,740,498 |
| 2021-03-15 | 2021-03-11 | 2.912 | 1,158,185,221 | -3,544,320 | 15.27% | 3,372,622,253 |
| 2021-03-12 | 2021-03-10 | 2.817 | 1,161,729,541 | +3,359,779 | 15.32% | 3,273,028,149 |
| 2021-03-11 | 2021-03-09 | 2.765 | 1,158,369,762 | +11,055,311 | 15.27% | 3,202,675,032 |
| 2021-03-10 | 2021-03-08 | 2.723 | 1,147,314,451 | +7,847,730 | 15.13% | 3,123,864,165 |
| 2021-03-09 | 2021-03-05 | 2.775 | 1,139,466,721 | -1,963,359 | 15.02% | 3,162,390,422 |
| 2021-03-08 | 2021-03-04 | 2.786 | 1,141,430,080 | +4,259,652 | 15.05% | 3,179,838,773 |
| 2021-03-05 | 2021-03-03 | 2.901 | 1,137,170,428 | +2,277,269 | 14.99% | 3,299,472,802 |
| 2021-03-04 | 2021-03-02 | 2.880 | 1,134,893,159 | +5,062,499 | 14.96% | 3,269,004,018 |
| 2021-03-03 | 2021-03-01 | 2.923 | 1,129,830,660 | +8,553,550 | 14.90% | 3,301,931,544 |
| 2021-03-02 | 2021-02-26 | 2.786 | 1,121,277,110 | +13,012,962 | 14.78% | 3,123,695,873 |
| 2021-03-01 | 2021-02-25 | 2.912 | 1,108,264,148 | +35,062,705 | 15.97% | 3,227,252,654 |
| 2021-02-26 | 2021-02-24 | 2.838 | 1,073,201,443 | -7,151,422 | 15.47% | 3,046,175,532 |
| 2021-02-25 | 2021-02-23 | 2.944 | 1,080,352,865 | +136,377,371 | 15.58% | 3,180,047,248 |
| 2021-02-24 | 2021-02-22 | 3.259 | 943,975,494 | +5,018,742 | 13.61% | 3,076,325,796 |
| 2021-02-23 | 2021-02-19 | 3.438 | 938,956,752 | -1,052,071 | 13.54% | 3,227,775,013 |
| 2021-02-22 | 2021-02-18 | 3.459 | 940,008,823 | +8,787,554 | 13.55% | 3,251,155,495 |
| 2021-02-10 | 2021-02-08 | 3.332 | 931,221,269 | +10,501,690 | 13.43% | 3,103,287,858 |
| 2021-02-09 | 2021-02-05 | 3.133 | 920,719,579 | +2,849,914 | 13.27% | 2,884,387,175 |
| 2021-02-08 | 2021-02-04 | 3.007 | 917,869,665 | +10,511,202 | 13.25% | 2,759,668,799 |
| 2021-02-05 | 2021-02-03 | 3.133 | 907,358,463 | +5,315,529 | 13.10% | 2,842,530,097 |
| 2021-02-04 | 2021-02-02 | 2.944 | 902,042,934 | +10,505,494 | 13.02% | 2,655,187,248 |
| 2021-02-03 | 2021-02-01 | 2.933 | 891,537,440 | -4,847,519 | 12.87% | 2,614,891,677 |
| 2021-02-02 | 2021-01-29 | 2.786 | 896,384,959 | +6,384,723 | 12.95% | 2,497,182,875 |
| 2021-02-01 | 2021-01-28 | 2.807 | 890,000,236 | -7,923,829 | 12.86% | 2,498,108,497 |
| 2021-01-29 | 2021-01-27 | 2.986 | 897,924,065 | -8,918,826 | 12.98% | 2,680,821,294 |
| 2021-01-28 | 2021-01-26 | 3.059 | 906,842,891 | +8,601,112 | 13.10% | 2,774,182,036 |
| 2021-01-27 | 2021-01-25 | 3.154 | 898,241,779 | +25,485,621 | 12.98% | 2,832,855,479 |
| 2021-01-26 | 2021-01-22 | 3.017 | 872,756,158 | +4,048,477 | 12.61% | 2,633,205,369 |
| 2021-01-25 | 2021-01-21 | 2.986 | 868,707,681 | +20,177,702 | 12.55% | 2,593,593,535 |
| 2021-01-22 | 2021-01-20 | 3.038 | 848,529,979 | +23,657,338 | 12.27% | 2,577,952,713 |
| 2021-01-21 | 2021-01-19 | 2.870 | 824,872,641 | +33,234,422 | 11.93% | 2,367,333,587 |
| 2021-01-20 | 2021-01-18 | 2.733 | 791,638,219 | +9,137,611 | 11.46% | 2,163,764,615 |
| 2021-01-19 | 2021-01-15 | 2.534 | 782,500,608 | +4,524,097 | 11.36% | 1,982,492,895 |
| 2021-01-18 | 2021-01-14 | 2.523 | 777,976,511 | -72,294 | 11.30% | 1,962,852,384 |
| 2021-01-15 | 2021-01-13 | 2.523 | 778,048,805 | +3,978,085 | 11.30% | 1,963,034,784 |
| 2021-01-14 | 2021-01-12 | 2.491 | 774,070,720 | +1,794,039 | 11.24% | 1,928,585,510 |
| 2021-01-13 | 2021-01-11 | 2.407 | 772,276,681 | -6,457,017 | 11.21% | 1,859,166,636 |
| 2021-01-12 | 2021-01-08 | 2.534 | 778,733,698 | +1,548,619 | 11.31% | 1,972,949,296 |
| 2021-01-11 | 2021-01-07 | 2.502 | 777,185,079 | -3,479,636 | 11.29% | 1,944,515,120 |
| 2021-01-08 | 2021-01-06 | 2.481 | 780,664,715 | -2,147,900 | 11.34% | 1,936,807,538 |
| 2021-01-07 | 2021-01-05 | 2.302 | 782,812,615 | -19,896,135 | 11.38% | 1,802,236,761 |
| 2021-01-06 | 2021-01-04 | 2.229 | 802,708,750 | -1,487,739 | 11.66% | 1,788,972,939 |
| 2021-01-05 | 2020-12-31 | 2.271 | 804,196,489 | -7,851,535 | 11.69% | 1,826,105,385 |
| 2021-01-04 | 2020-12-29 | 2.197 | 812,048,024 | -3,987,598 | 11.80% | 1,784,176,905 |
| 2020-12-30 | 2020-12-28 | 2.124 | 816,035,622 | -10,395,150 | 11.86% | 1,732,887,624 |
| 2020-12-29 | 2020-12-24 | 2.187 | 826,430,772 | -4,919,813 | 12.01% | 1,807,089,773 |
| 2020-12-28 | 2020-12-22 | 2.281 | 831,350,585 | +2,343,855 | 12.08% | 1,896,504,397 |
| 2020-12-23 | 2020-12-21 | 2.281 | 829,006,730 | -6,985,906 | 12.05% | 1,891,157,518 |
| 2020-12-22 | 2020-12-18 | 2.197 | 835,992,636 | -3,510,076 | 12.15% | 1,836,786,384 |
| 2020-12-21 | 2020-12-17 | 2.218 | 839,502,712 | -348,153 | 12.20% | 1,862,149,189 |
| 2020-12-18 | 2020-12-16 | 2.260 | 839,850,865 | +3,687,006 | 12.20% | 1,898,237,493 |
| 2020-12-17 | 2020-12-15 | 2.155 | 836,163,859 | -4,181,651 | 12.15% | 1,802,001,577 |
| 2020-12-16 | 2020-12-14 | 2.113 | 840,345,510 | -1,638,035 | 12.21% | 1,775,676,531 |
| 2020-12-15 | 2020-12-11 | 2.113 | 841,983,545 | -1,518,179 | 12.24% | 1,779,137,751 |
| 2020-12-14 | 2020-12-10 | 2.103 | 843,501,724 | -1,139,586 | 12.26% | 1,773,478,319 |
| 2020-12-11 | 2020-12-09 | 2.103 | 844,641,310 | -6,388,527 | 12.27% | 1,775,874,320 |
| 2020-12-10 | 2020-12-08 | 2.176 | 851,029,837 | -877,044 | 12.37% | 1,851,932,040 |
| 2020-12-09 | 2020-12-07 | 2.208 | 851,906,881 | +4,571,660 | 12.38% | 1,880,707,837 |
| 2020-12-08 | 2020-12-04 | 2.250 | 847,335,221 | -2,929,820 | 12.31% | 1,906,246,001 |
| 2020-12-07 | 2020-12-03 | 2.208 | 850,265,041 | +781,920 | 12.36% | 1,877,083,237 |
| 2020-12-04 | 2020-12-02 | 2.271 | 849,483,121 | +2,842,305 | 12.34% | 1,928,938,665 |
| 2020-12-03 | 2020-12-01 | 2.334 | 846,640,816 | +6,230,621 | 12.30% | 1,975,886,935 |
| 2020-12-02 | 2020-11-30 | 2.344 | 840,410,195 | -5,509,581 | 12.21% | 1,970,180,828 |
| 2020-12-01 | 2020-11-27 | 2.197 | 845,919,776 | +2,798,548 | 12.29% | 1,858,597,624 |
| 2020-11-30 | 2020-11-26 | 2.197 | 843,121,228 | -1,546,717 | 12.25% | 1,852,448,844 |
| 2020-11-27 | 2020-11-25 | 2.260 | 844,667,945 | +1,341,249 | 12.28% | 1,909,125,095 |
| 2020-11-26 | 2020-11-24 | 2.365 | 843,326,696 | +3,637,541 | 12.26% | 1,994,749,109 |
| 2020-11-25 | 2020-11-23 | 2.313 | 839,689,155 | +10,362,809 | 12.20% | 1,942,008,553 |
| 2020-11-24 | 2020-11-20 | 2.302 | 829,326,346 | +1,698,914 | 12.05% | 1,909,323,379 |
| 2020-11-23 | 2020-11-19 | 2.250 | 827,627,432 | +2,227,804 | 12.03% | 1,861,909,483 |
| 2020-11-20 | 2020-11-18 | 2.229 | 825,399,628 | -4,735,272 | 12.00% | 1,839,543,419 |
| 2020-11-19 | 2020-11-17 | 2.176 | 830,134,900 | -1,227,100 | 12.06% | 1,806,462,420 |
| 2020-11-18 | 2020-11-16 | 2.166 | 831,362,000 | +7,003,029 | 12.08% | 1,800,392,950 |
| 2020-11-17 | 2020-11-13 | 2.260 | 824,358,971 | +8,954,973 | 11.98% | 1,863,222,593 |
| 2020-11-16 | 2020-11-12 | 2.323 | 815,403,998 | -16,041,711 | 11.85% | 1,894,414,563 |
| 2020-11-13 | 2020-11-11 | 1.987 | 831,445,709 | -1,999,507 | 12.08% | 1,651,983,152 |
| 2020-11-12 | 2020-11-10 | 2.029 | 833,445,216 | +3,669,884 | 12.11% | 1,691,002,620 |
| 2020-11-11 | 2020-11-09 | 2.050 | 829,775,332 | -2,174,534 | 12.06% | 1,701,002,863 |
| 2020-11-10 | 2020-11-06 | 2.060 | 831,949,866 | +6,502,676 | 12.09% | 1,714,206,513 |
| 2020-11-09 | 2020-11-05 | 2.103 | 825,447,190 | +3,232,313 | 12.00% | 1,735,518,320 |
| 2020-11-06 | 2020-11-04 | 2.008 | 822,214,877 | +1,103,439 | 11.95% | 1,650,929,817 |
| 2020-11-05 | 2020-11-03 | 1.997 | 821,111,438 | +5,429,678 | 11.93% | 1,640,082,204 |
| 2020-11-04 | 2020-11-02 | 1.966 | 815,681,760 | +3,470,123 | 11.85% | 1,603,512,208 |
| 2020-11-03 | 2020-10-30 | 1.913 | 812,211,637 | -1,833,991 | 11.80% | 1,553,998,191 |
| 2020-11-02 | 2020-10-29 | 1.976 | 814,045,628 | +4,145,504 | 11.83% | 1,608,853,541 |
| 2020-10-30 | 2020-10-28 | 1.987 | 809,900,124 | -4,065,048 | 11.77% | 1,609,174,652 |
| 2020-10-29 | 2020-10-27 | 2.081 | 813,965,172 | -10,022,264 | 11.83% | 1,694,263,389 |
| 2020-10-28 | 2020-10-23 | 2.155 | 823,987,436 | -4,156,919 | 11.97% | 1,775,760,389 |
| 2020-10-27 | 2020-10-22 | 2.302 | 828,144,355 | +3,483,441 | 12.04% | 1,906,602,131 |
| 2020-10-23 | 2020-10-21 | 2.260 | 824,660,914 | -3,443,489 | 11.98% | 1,863,905,047 |
| 2020-10-22 | 2020-10-20 | 2.271 | 828,104,403 | -1,841,600 | 12.03% | 1,880,393,574 |
| 2020-10-21 | 2020-10-19 | 2.250 | 829,946,003 | +1,295,589 | 12.06% | 1,867,125,561 |
| 2020-10-20 | 2020-10-16 | 2.271 | 828,650,414 | +6,898,392 | 12.04% | 1,881,633,412 |
| 2020-10-19 | 2020-10-15 | 2.271 | 821,752,022 | +1,862,528 | 11.94% | 1,865,969,092 |
| 2020-10-16 | 2020-10-14 | 2.239 | 819,889,494 | +11,688,836 | 11.92% | 1,835,882,315 |
| 2020-10-15 | 2020-10-12 | 2.470 | 808,200,658 | +5,522,900 | 11.75% | 1,996,627,164 |
| 2020-10-14 | 2020-10-09 | 2.386 | 802,677,758 | +1,714,134 | 11.67% | 1,915,477,255 |
| 2020-09-30 | 2020-09-28 | 2.513 | 800,963,624 | +622,111 | 11.64% | 2,012,429,186 |
| 2020-09-29 | 2020-09-25 | 2.470 | 800,341,513 | -336,739 | 11.64% | 1,977,211,463 |
| 2020-09-28 | 2020-09-24 | 2.491 | 800,678,252 | +3,171,434 | 11.64% | 1,994,877,774 |
| 2020-09-25 | 2020-09-23 | 2.576 | 797,506,818 | -2,302,001 | 11.60% | 2,054,047,121 |
| 2020-09-24 | 2020-09-22 | 2.449 | 799,808,819 | -4,198,773 | 11.63% | 1,959,079,332 |
| 2020-09-23 | 2020-09-21 | 2.523 | 804,007,592 | +5,045,377 | 11.69% | 2,028,529,392 |
| 2020-09-22 | 2020-09-18 | 2.513 | 798,962,215 | +260,640 | 11.62% | 2,007,400,626 |
| 2020-09-21 | 2020-09-17 | 2.523 | 798,701,575 | -2,319,123 | 11.61% | 2,015,142,191 |
| 2020-09-18 | 2020-09-16 | 2.586 | 801,020,698 | +1,485,836 | 11.65% | 2,071,518,226 |
| 2020-09-17 | 2020-09-15 | 2.513 | 799,534,862 | +4,756,200 | 11.63% | 2,008,839,407 |
| 2020-09-16 | 2020-09-14 | 2.544 | 794,778,662 | +2,574,056 | 11.56% | 2,021,954,964 |
| 2020-09-15 | 2020-09-11 | 2.407 | 792,204,606 | +2,992,600 | 11.52% | 1,907,140,807 |
| 2020-09-14 | 2020-09-10 | 2.355 | 789,212,006 | -1,685,597 | 11.48% | 1,858,453,140 |
| 2020-09-11 | 2020-09-09 | 2.365 | 790,897,603 | -5,519,094 | 11.50% | 1,870,736,805 |
| 2020-09-10 | 2020-09-08 | 2.418 | 796,416,697 | -4,352,874 | 11.58% | 1,925,653,334 |
| 2020-09-09 | 2020-09-07 | 2.418 | 800,769,571 | -3,595,687 | 11.64% | 1,936,178,134 |
| 2020-09-08 | 2020-09-04 | 2.491 | 804,365,258 | +3,209,483 | 11.70% | 2,004,063,894 |
| 2020-09-07 | 2020-09-03 | 2.534 | 801,155,775 | +4,309,117 | 11.65% | 2,029,756,419 |
| 2020-09-04 | 2020-09-02 | 2.523 | 796,846,658 | +9,634,159 | 11.59% | 2,010,462,193 |
| 2020-09-03 | 2020-09-01 | 2.544 | 787,212,499 | +3,803,057 | 11.45% | 2,002,706,283 |
| 2020-09-02 | 2020-08-31 | 2.513 | 783,409,442 | +2,201,169 | 11.39% | 1,968,324,127 |
| 2020-09-01 | 2020-08-28 | 2.470 | 781,208,273 | -11,871,474 | 11.36% | 1,929,943,564 |
| 2020-08-31 | 2020-08-27 | 2.576 | 793,079,747 | -13,482,875 | 11.53% | 2,042,644,820 |
| 2020-08-28 | 2020-08-26 | 2.513 | 806,562,622 | -10,408,468 | 11.73% | 2,026,496,725 |
| 2020-08-27 | 2020-08-25 | 2.628 | 816,971,090 | -1,759,794 | 11.88% | 2,147,121,450 |
| 2020-08-26 | 2020-08-24 | 2.691 | 818,730,884 | +2,817,573 | 11.91% | 2,203,388,365 |
| 2020-08-25 | 2020-08-21 | 2.723 | 815,913,311 | +6,299,111 | 11.86% | 2,221,537,741 |
| 2020-08-24 | 2020-08-20 | 2.660 | 809,614,200 | -4,122,674 | 11.77% | 2,153,319,887 |
| 2020-08-21 | 2020-08-19 | 2.691 | 813,736,874 | -4,645,856 | 11.83% | 2,189,948,364 |
| 2020-08-20 | 2020-08-18 | 2.754 | 818,382,730 | -8,549,745 | 11.90% | 2,254,071,359 |
| 2020-08-19 | 2020-08-17 | 2.660 | 826,932,475 | -1,211,880 | 12.03% | 2,199,381,067 |
| 2020-08-18 | 2020-08-14 | 2.754 | 828,144,355 | +4,155,016 | 12.04% | 2,280,957,800 |
| 2020-08-17 | 2020-08-13 | 2.733 | 823,989,339 | +3,616,615 | 11.98% | 2,252,189,109 |
| 2020-08-14 | 2020-08-12 | 2.775 | 820,372,724 | +9,580,889 | 11.93% | 2,276,800,891 |
| 2020-08-13 | 2020-08-11 | 2.870 | 810,791,835 | +8,545,939 | 11.79% | 2,326,922,542 |
| 2020-08-12 | 2020-08-10 | 2.975 | 802,245,896 | +11,504,297 | 12.47% | 2,386,733,083 |
| 2020-08-11 | 2020-08-07 | 2.923 | 790,741,599 | +7,214,203 | 12.30% | 2,310,943,331 |
| 2020-08-10 | 2020-08-06 | 2.965 | 783,527,396 | +103,428,321 | 12.18% | 2,322,807,437 |
| 2020-08-07 | 2020-08-05 | 2.923 | 680,099,075 | -4,330,044 | 10.58% | 1,987,590,414 |
| 2020-08-06 | 2020-08-04 | 2.933 | 684,429,119 | -540,304 | 10.64% | 2,007,440,099 |
| 2020-08-05 | 2020-08-03 | 2.712 | 684,969,423 | +4,080,819 | 10.65% | 1,857,807,896 |
| 2020-08-04 | 2020-07-31 | 2.733 | 680,888,604 | +2,998,309 | 10.59% | 1,861,055,509 |
| 2020-08-03 | 2020-07-30 | 2.670 | 677,890,295 | +2,376,197 | 10.54% | 1,810,101,992 |
| 2020-07-31 | 2020-07-29 | 2.712 | 675,514,098 | +2,558,836 | 10.50% | 1,832,162,697 |
| 2020-07-30 | 2020-07-28 | 2.712 | 672,955,262 | -5,663,683 | 10.47% | 1,825,222,495 |
| 2020-07-29 | 2020-07-27 | 2.618 | 678,618,945 | +20,706,591 | 10.56% | 1,776,377,404 |
| 2020-07-28 | 2020-07-24 | 2.691 | 657,912,354 | +21,271,628 | 10.24% | 1,770,589,646 |
| 2020-07-27 | 2020-07-23 | 2.901 | 636,640,726 | +6,852,733 | 9.91% | 1,847,197,842 |
| 2020-07-24 | 2020-07-22 | 2.786 | 629,787,993 | +4,959,765 | 9.80% | 1,754,487,037 |
| 2020-07-23 | 2020-07-21 | 2.901 | 624,828,228 | +6,247,744 | 9.72% | 1,812,924,161 |
| 2020-07-22 | 2020-07-20 | 2.901 | 618,580,484 | +16,914,949 | 9.63% | 1,794,796,481 |
| 2020-07-21 | 2020-07-17 | 2.870 | 601,665,535 | +1,270,857 | 9.36% | 1,726,742,964 |
| 2020-07-20 | 2020-07-16 | 2.733 | 600,394,678 | -178,833 | 9.34% | 1,641,043,507 |
| 2020-07-17 | 2020-07-15 | 2.838 | 600,573,511 | -9,662,696 | 9.35% | 1,704,668,165 |
| 2020-07-16 | 2020-07-14 | 2.691 | 610,236,207 | +17,890,921 | 9.50% | 1,642,282,445 |
| 2020-07-15 | 2020-07-13 | 2.912 | 592,345,286 | +1,761,697 | 9.22% | 1,724,902,768 |
| 2020-07-14 | 2020-07-10 | 2.807 | 590,583,589 | +8,329,057 | 9.19% | 1,657,687,068 |
| 2020-07-13 | 2020-07-09 | 2.796 | 582,254,532 | +9,923,335 | 9.07% | 1,628,187,542 |
| 2020-07-10 | 2020-07-08 | 2.628 | 572,331,197 | +370,984 | 8.94% | 1,504,171,450 |
| 2020-07-09 | 2020-07-07 | 2.618 | 571,960,213 | -213,078 | 8.93% | 1,497,183,664 |
| 2020-07-08 | 2020-07-06 | 2.681 | 572,173,291 | +17,453,351 | 8.93% | 1,533,831,579 |
| 2020-07-07 | 2020-07-03 | 2.744 | 554,719,940 | +4,664,881 | 8.66% | 1,522,033,453 |
| 2020-07-06 | 2020-07-02 | 2.828 | 550,055,059 | +13,722,587 | 8.59% | 1,555,494,059 |
| 2020-07-03 | 2020-06-30 | 2.812 | 536,332,472 | +16,235,764 | 8.37% | 1,508,364,996 |
| 2020-07-02 | 2020-06-29 | 2.706 | 520,096,708 | +9,830,855 | 8.12% | 1,407,507,653 |
| 2020-06-24 | 2020-06-22 | 2.781 | 510,265,853 | -2,012,680 | 8.07% | 1,418,810,119 |
| 2020-06-23 | 2020-06-19 | 2.844 | 512,278,533 | -2,091,831 | 8.10% | 1,457,026,433 |
| 2020-06-22 | 2020-06-18 | 2.727 | 514,370,364 | +1,758,268 | 8.13% | 1,402,928,511 |
| 2020-06-19 | 2020-06-17 | 2.770 | 512,612,096 | -5,227,691 | 8.10% | 1,419,893,715 |
| 2020-06-18 | 2020-06-16 | 2.727 | 517,839,787 | -186,569 | 8.19% | 1,412,391,250 |
| 2020-06-17 | 2020-06-15 | 2.621 | 518,026,356 | -3,409,118 | 8.19% | 1,357,923,453 |
| 2020-06-16 | 2020-06-12 | 2.653 | 521,435,474 | +3,708,759 | 8.24% | 1,383,461,449 |
| 2020-06-15 | 2020-06-11 | 2.579 | 517,726,715 | +3,380,850 | 8.19% | 1,335,160,048 |
| 2020-06-12 | 2020-06-10 | 2.590 | 514,345,865 | -5,274,805 | 8.13% | 1,331,899,815 |
| 2020-06-11 | 2020-06-09 | 2.420 | 519,620,670 | +6,850,274 | 8.22% | 1,257,325,562 |
| 2020-06-10 | 2020-06-08 | 2.536 | 512,770,396 | -1,907,147 | 8.11% | 1,300,610,705 |
| 2020-06-09 | 2020-06-05 | 2.621 | 514,677,543 | -783,965 | 8.14% | 1,349,145,073 |
| 2020-06-08 | 2020-06-04 | 2.653 | 515,461,508 | -4,243,966 | 8.15% | 1,367,611,450 |
| 2020-06-05 | 2020-06-03 | 2.759 | 519,705,474 | +97,996 | 8.22% | 1,434,026,308 |
| 2020-06-04 | 2020-06-02 | 2.844 | 519,607,478 | -2,106,907 | 8.22% | 1,477,871,473 |
| 2020-06-03 | 2020-06-01 | 2.759 | 521,714,385 | +3,929,249 | 8.25% | 1,439,569,508 |
| 2020-06-02 | 2020-05-29 | 2.738 | 517,785,136 | +2,817,375 | 8.19% | 1,417,737,297 |
| 2020-06-01 | 2020-05-28 | 2.717 | 514,967,761 | -126,263 | 8.14% | 1,399,092,686 |
| 2020-05-29 | 2020-05-27 | 2.653 | 515,094,024 | +2,568,617 | 8.19% | 1,366,636,449 |
| 2020-05-28 | 2020-05-26 | 2.749 | 512,525,407 | -1,445,436 | 8.15% | 1,408,775,022 |
| 2020-05-27 | 2020-05-25 | 2.696 | 513,970,843 | -9,955,983 | 8.17% | 1,385,474,953 |
| 2020-05-26 | 2020-05-22 | 2.579 | 523,926,826 | -2,574,270 | 8.33% | 1,351,149,450 |
| 2020-05-25 | 2020-05-21 | 2.590 | 526,501,096 | -1,562,277 | 8.37% | 1,363,375,814 |
| 2020-05-22 | 2020-05-20 | 2.685 | 528,063,373 | +11,356,189 | 8.39% | 1,417,859,006 |
| 2020-05-21 | 2020-05-19 | 2.568 | 516,707,184 | +5,216,385 | 8.21% | 1,327,047,125 |
| 2020-05-20 | 2020-05-18 | 2.547 | 511,490,799 | +5,205,077 | 8.13% | 1,302,793,392 |
| 2020-05-19 | 2020-05-15 | 2.420 | 506,285,722 | +271,373 | 8.05% | 1,225,059,003 |
| 2020-05-18 | 2020-05-14 | 2.420 | 506,014,349 | +17,258,544 | 8.04% | 1,224,402,362 |
| 2020-05-15 | 2020-05-13 | 2.473 | 488,755,805 | +1,134,488 | 7.77% | 1,208,577,011 |
| 2020-05-14 | 2020-05-12 | 2.441 | 487,621,317 | +8,519,969 | 7.75% | 1,190,246,735 |
| 2020-05-13 | 2020-05-11 | 2.462 | 479,101,348 | +11,173,391 | 7.61% | 1,179,619,267 |
| 2020-05-12 | 2020-05-08 | 2.345 | 467,927,957 | +18,042,509 | 7.44% | 1,097,482,861 |
| 2020-05-11 | 2020-05-07 | 2.356 | 449,885,448 | +18,788,784 | 7.15% | 1,059,940,288 |
| 2020-05-08 | 2020-05-06 | 2.324 | 431,096,664 | +9,445,274 | 6.85% | 1,001,948,170 |
| 2020-04-29 | 2020-04-27 | 2.207 | 421,651,390 | -2,890,872 | 6.71% | 930,772,087 |
| 2020-04-28 | 2020-04-24 | 2.059 | 424,542,262 | -880,076 | 6.75% | 874,075,886 |
| 2020-04-27 | 2020-04-23 | 2.144 | 425,422,338 | +10,632,529 | 6.77% | 912,006,931 |
| 2020-04-24 | 2020-04-22 | 1.974 | 414,789,809 | -1,596,198 | 6.60% | 818,780,520 |
| 2020-04-23 | 2020-04-21 | 1.963 | 416,386,007 | -233,682 | 6.62% | 817,512,373 |
| 2020-04-22 | 2020-04-20 | 2.006 | 416,619,689 | +3,143,399 | 6.63% | 835,657,036 |
| 2020-04-21 | 2020-04-17 | 1.974 | 413,476,290 | +1,247,560 | 6.58% | 816,187,679 |
| 2020-04-20 | 2020-04-16 | 1.974 | 412,228,730 | -2,159,673 | 6.56% | 813,725,040 |
| 2020-04-17 | 2020-04-15 | 1.974 | 414,388,403 | -41,460 | 6.59% | 817,988,158 |
| 2020-04-16 | 2020-04-14 | 1.921 | 414,429,863 | +1,305,981 | 6.59% | 796,078,870 |
| 2020-04-15 | 2020-04-09 | 1.847 | 413,123,882 | -1,939,184 | 6.57% | 762,879,649 |
| 2020-04-14 | 2020-04-08 | 1.847 | 415,063,066 | -959,227 | 6.60% | 766,460,570 |
| 2020-04-09 | 2020-04-07 | 1.910 | 416,022,293 | -1,345,555 | 6.62% | 794,722,645 |
| 2020-04-03 | 2020-04-01 | 1.889 | 417,367,848 | -58,421 | 6.64% | 788,434,232 |
| 2020-04-02 | 2020-03-31 | 1.889 | 417,426,269 | +3,412,888 | 6.64% | 788,544,593 |
| 2020-04-01 | 2020-03-30 | 1.783 | 414,013,381 | -205,414 | 6.59% | 738,159,374 |
| 2020-03-31 | 2020-03-27 | 1.815 | 414,218,795 | +1,501,972 | 6.59% | 751,713,571 |
| 2020-03-30 | 2020-03-26 | 1.751 | 412,716,823 | +2,048,486 | 6.57% | 722,707,556 |
| 2020-03-27 | 2020-03-25 | 1.719 | 410,668,337 | +1,532,124 | 6.53% | 706,045,539 |
| 2020-03-26 | 2020-03-24 | 1.624 | 409,136,213 | +1,592,976 | 6.51% | 664,333,008 |
| 2020-03-25 | 2020-03-23 | 1.592 | 407,543,237 | +1,762,038 | 6.48% | 648,771,001 |
| 2020-03-24 | 2020-03-20 | 1.656 | 405,781,199 | -380,676 | 6.45% | 671,804,640 |
| 2020-03-23 | 2020-03-19 | 1.549 | 406,161,875 | +2,444,238 | 6.46% | 629,330,081 |
| 2020-03-20 | 2020-03-18 | 1.528 | 403,717,637 | +5,233,346 | 6.42% | 616,973,761 |
| 2020-03-19 | 2020-03-17 | 1.549 | 398,484,291 | +959,227 | 6.34% | 617,434,000 |
| 2020-03-18 | 2020-03-16 | 1.603 | 397,525,064 | +3,377,081 | 6.32% | 637,041,819 |
| 2020-03-17 | 2020-03-13 | 1.794 | 394,147,983 | +4,383,421 | 6.27% | 706,923,620 |
| 2020-03-16 | 2020-03-12 | 1.825 | 389,764,562 | -414,597 | 6.20% | 711,471,121 |
| 2020-03-13 | 2020-03-11 | 1.932 | 390,179,159 | +1,402,092 | 6.21% | 753,636,521 |
| 2020-03-12 | 2020-03-10 | 1.857 | 388,777,067 | -1,758,268 | 6.18% | 722,046,500 |
| 2020-03-11 | 2020-03-09 | 1.878 | 390,535,335 | -844,271 | 6.21% | 733,601,280 |
| 2020-03-10 | 2020-03-06 | 1.953 | 391,379,606 | +2,018,334 | 6.23% | 764,262,401 |
| 2020-03-09 | 2020-03-05 | 1.974 | 389,361,272 | +6,137,921 | 6.19% | 768,585,480 |
| 2020-03-06 | 2020-03-04 | 1.932 | 383,223,351 | +10,200,972 | 6.10% | 740,201,280 |
| 2020-03-05 | 2020-03-03 | 1.995 | 373,022,379 | +4,328,770 | 5.93% | 744,250,639 |
| 2020-03-04 | 2020-03-02 | 1.953 | 368,693,609 | +3,224,434 | 5.86% | 719,962,559 |
| 2020-03-03 | 2020-02-28 | 1.825 | 365,469,175 | +891,384 | 5.81% | 667,122,640 |
| 2020-03-02 | 2020-02-27 | 1.857 | 364,577,791 | -1,089,260 | 5.80% | 677,102,999 |
| 2020-02-28 | 2020-02-26 | 1.910 | 365,667,051 | +11,520,144 | 5.82% | 698,529,600 |
| 2020-02-27 | 2020-02-25 | 1.825 | 354,146,907 | -2,323,628 | 5.64% | 646,455,120 |
| 2020-02-26 | 2020-02-24 | 1.868 | 356,470,535 | -6,034,271 | 5.67% | 665,829,120 |
| 2020-02-25 | 2020-02-21 | 1.815 | 362,504,806 | +503,170 | 5.77% | 657,864,359 |
| 2020-02-24 | 2020-02-20 | 1.825 | 362,001,636 | -3,867,060 | 5.76% | 660,793,040 |
| 2020-02-21 | 2020-02-19 | 1.857 | 365,868,696 | +1,085,491 | 5.82% | 679,500,500 |
| 2020-02-20 | 2020-02-18 | 1.825 | 364,783,205 | -957,343 | 5.81% | 665,870,479 |
| 2020-02-19 | 2020-02-17 | 1.857 | 365,740,548 | -840,501 | 5.82% | 679,262,501 |
| 2020-02-18 | 2020-02-14 | 1.847 | 366,581,049 | -9,423 | 5.84% | 676,933,080 |
| 2020-02-17 | 2020-02-13 | 1.857 | 366,590,472 | +538,976 | 5.84% | 680,841,001 |
| 2020-02-14 | 2020-02-12 | 1.900 | 366,051,496 | -239,335 | 5.83% | 695,379,201 |
| 2020-02-13 | 2020-02-11 | 1.921 | 366,290,831 | +205,414 | 5.83% | 703,608,540 |
| 2020-02-12 | 2020-02-10 | 1.921 | 366,085,417 | +665,240 | 5.83% | 703,213,960 |
| 2020-02-11 | 2020-02-07 | 1.963 | 365,420,177 | +538,976 | 5.82% | 717,448,499 |
| 2020-02-10 | 2020-02-06 | 1.910 | 364,881,201 | +580,436 | 5.81% | 697,028,400 |
| 2020-02-07 | 2020-02-05 | 1.889 | 364,300,765 | +6,565,709 | 5.80% | 688,187,159 |
| 2020-02-06 | 2020-02-04 | 1.762 | 357,735,056 | +3,802,986 | 5.69% | 630,225,640 |
| 2020-02-05 | 2020-02-03 | 1.709 | 353,932,070 | +1,351,209 | 5.63% | 604,744,980 |
| 2020-01-23 | 2020-01-21 | 1.783 | 352,580,861 | +2,497,005 | 5.61% | 628,629,120 |
| 2020-01-22 | 2020-01-20 | 1.815 | 350,083,856 | -1,177,832 | 5.57% | 635,323,140 |
| 2020-01-21 | 2020-01-17 | 1.868 | 351,261,688 | +559,706 | 5.59% | 656,099,839 |
| 2020-01-20 | 2020-01-16 | 1.878 | 350,701,982 | +171,492 | 5.58% | 658,776,299 |
| 2020-01-17 | 2020-01-15 | 1.825 | 350,530,490 | -2,689,227 | 5.58% | 639,853,760 |
| 2020-01-16 | 2020-01-14 | 1.794 | 353,219,717 | +3,710,643 | 5.62% | 633,516,780 |
| 2020-01-15 | 2020-01-13 | 1.825 | 349,509,074 | +3,676,722 | 5.56% | 637,989,281 |
| 2020-01-14 | 2020-01-10 | 1.740 | 345,832,352 | +4,918,629 | 5.51% | 601,916,081 |
| 2020-01-13 | 2020-01-09 | 1.709 | 340,913,723 | +4,051,744 | 5.43% | 582,501,220 |
| 2020-01-10 | 2020-01-08 | 1.677 | 336,861,979 | +8,531,276 | 5.36% | 564,853,159 |
| 2020-01-09 | 2020-01-07 | 1.592 | 328,330,703 | +812,233 | 5.23% | 522,672,000 |
| 2020-01-08 | 2020-01-06 | 1.571 | 327,518,470 | -403,290 | 5.21% | 514,427,280 |
| 2020-01-07 | 2020-01-03 | 1.560 | 327,921,760 | -1,142,026 | 5.22% | 511,580,581 |
| 2020-01-06 | 2020-01-02 | 1.507 | 329,063,786 | +3,808,639 | 5.24% | 495,900,920 |
| 2020-01-03 | 2019-12-31 | 1.433 | 325,255,147 | +12,202,345 | 5.18% | 465,998,400 |
| 2020-01-02 | 2019-12-27 | 1.443 | 313,052,802 | -4,096,973 | 4.98% | 451,838,240 |
| 2019-12-30 | 2019-12-24 | 1.528 | 317,149,775 | +35,806 | 5.05% | 484,678,081 |
| 2019-12-27 | 2019-12-20 | 1.443 | 317,113,969 | -514,477 | 5.05% | 457,699,841 |
| 2019-12-23 | 2019-12-19 | 1.454 | 317,628,446 | -393,867 | 5.06% | 461,813,300 |
| 2019-12-20 | 2019-12-18 | 1.411 | 318,022,313 | -4,438,073 | 5.06% | 448,885,640 |
| 2019-12-19 | 2019-12-17 | 1.422 | 322,460,386 | -2,242,593 | 5.13% | 458,572,120 |
| 2019-12-18 | 2019-12-16 | 1.433 | 324,702,979 | -33,921 | 5.17% | 465,207,300 |
| 2019-12-17 | 2019-12-13 | 1.486 | 324,736,900 | +949,804 | 5.17% | 482,487,599 |
| 2019-12-16 | 2019-12-12 | 1.475 | 323,787,096 | +1,942,952 | 5.15% | 477,640,139 |
| 2019-12-13 | 2019-12-11 | 1.486 | 321,844,144 | -69,728 | 5.12% | 478,189,600 |
| 2019-12-12 | 2019-12-10 | 1.475 | 321,913,872 | -574,782 | 5.12% | 474,876,821 |
| 2019-12-11 | 2019-12-09 | 1.443 | 322,488,654 | +114,957 | 5.13% | 465,457,280 |
| 2019-12-10 | 2019-12-06 | 1.454 | 322,373,697 | -109,303 | 5.13% | 468,712,619 |
| 2019-12-09 | 2019-12-05 | 1.454 | 322,483,000 | +1,338,018 | 5.13% | 468,871,540 |
| 2019-12-06 | 2019-12-04 | 1.433 | 321,144,982 | +312,832 | 5.11% | 460,109,699 |
| 2019-12-05 | 2019-12-03 | 1.475 | 320,832,150 | -90,458 | 5.11% | 473,281,100 |
| 2019-12-04 | 2019-12-02 | 1.486 | 320,922,608 | -512,592 | 5.11% | 476,820,400 |
| 2019-12-03 | 2019-11-29 | 1.380 | 321,435,200 | -180,915 | 5.12% | 443,468,999 |
| 2019-12-02 | 2019-11-28 | 1.390 | 321,616,115 | +141,339 | 5.12% | 447,131,819 |
| 2019-11-29 | 2019-11-27 | 1.433 | 321,474,776 | +582,321 | 5.12% | 460,582,201 |
| 2019-11-28 | 2019-11-26 | 1.465 | 320,892,455 | +18,845 | 5.11% | 469,964,520 |
| 2019-11-27 | 2019-11-25 | 1.401 | 320,873,610 | +197,876 | 5.11% | 449,504,880 |
| 2019-11-26 | 2019-11-22 | 1.411 | 320,675,734 | -1,234,368 | 5.10% | 452,630,920 |
| 2019-11-25 | 2019-11-21 | 1.433 | 321,910,102 | +657,701 | 5.12% | 461,205,899 |
| 2019-11-22 | 2019-11-20 | 1.401 | 321,252,401 | +661,471 | 5.11% | 450,035,520 |
| 2019-11-21 | 2019-11-19 | 1.411 | 320,590,930 | -2,218,094 | 5.10% | 452,511,220 |
| 2019-11-20 | 2019-11-18 | 1.358 | 322,809,024 | +699,161 | 5.14% | 438,512,640 |
| 2019-11-19 | 2019-11-15 | 1.327 | 322,109,863 | -391,983 | 5.13% | 427,307,500 |
| 2019-11-18 | 2019-11-14 | 1.337 | 322,501,846 | +1,138,258 | 5.13% | 431,250,121 |
| 2019-11-15 | 2019-11-13 | 1.337 | 321,363,588 | -978,072 | 5.12% | 429,728,040 |
| 2019-11-14 | 2019-11-12 | 1.337 | 322,341,660 | -1,562,277 | 5.13% | 431,035,920 |
| 2019-11-13 | 2019-11-11 | 1.337 | 323,903,937 | -591,743 | 5.16% | 433,125,000 |
| 2019-11-12 | 2019-11-08 | 1.380 | 324,495,680 | -2,123,868 | 5.17% | 447,691,399 |
| 2019-11-11 | 2019-11-07 | 1.390 | 326,619,548 | +1,939,183 | 5.20% | 454,087,920 |
| 2019-11-08 | 2019-11-06 | 1.380 | 324,680,365 | +665,240 | 5.17% | 447,946,201 |
| 2019-11-07 | 2019-11-05 | 1.401 | 324,015,125 | +1,935,415 | 5.16% | 453,905,760 |
| 2019-11-06 | 2019-11-04 | 1.369 | 322,079,710 | +2,078,638 | 5.13% | 440,940,059 |
| 2019-11-05 | 2019-11-01 | 1.337 | 320,001,072 | +750,044 | 5.09% | 427,906,081 |
| 2019-11-04 | 2019-10-31 | 1.284 | 319,251,028 | -303,409 | 5.08% | 409,962,520 |
| 2019-11-01 | 2019-10-30 | 1.274 | 319,554,437 | -43,345 | 5.09% | 406,960,799 |
| 2019-10-31 | 2019-10-29 | 1.274 | 319,597,782 | -3,769 | 5.09% | 407,016,000 |
| 2019-10-30 | 2019-10-28 | 1.284 | 319,601,551 | +1,060,992 | 5.09% | 410,412,640 |
| 2019-10-29 | 2019-10-25 | 1.295 | 318,540,559 | -20,730 | 5.07% | 412,430,760 |
| 2019-10-28 | 2019-10-24 | 1.305 | 318,561,289 | -197,876 | 5.07% | 415,838,400 |
| 2019-10-25 | 2019-10-23 | 1.316 | 318,759,165 | +209,183 | 5.07% | 419,479,600 |
| 2019-10-24 | 2019-10-22 | 1.327 | 318,549,982 | -320,370 | 5.07% | 422,585,000 |
| 2019-10-23 | 2019-10-21 | 1.327 | 318,870,352 | +457,941 | 5.08% | 423,010,000 |
| 2019-10-22 | 2019-10-18 | 1.348 | 318,412,411 | -399,521 | 5.07% | 429,160,940 |
| 2019-10-21 | 2019-10-17 | 1.348 | 318,811,932 | -1,270,174 | 5.08% | 429,699,420 |
| 2019-10-18 | 2019-10-16 | 1.327 | 320,082,106 | +4,334,423 | 5.10% | 424,617,499 |
| 2019-10-17 | 2019-10-15 | 1.274 | 315,747,683 | +1,224,946 | 5.03% | 402,112,800 |
| 2019-10-16 | 2019-10-14 | 1.305 | 314,522,737 | -1,091,144 | 5.01% | 410,566,620 |
| 2019-10-15 | 2019-10-11 | 1.305 | 315,613,881 | +631,318 | 5.02% | 411,990,960 |
| 2019-10-14 | 2019-10-10 | 1.263 | 314,982,563 | +1,206,101 | 5.01% | 397,795,580 |
| 2019-10-11 | 2019-10-09 | 1.220 | 313,776,462 | +1,415,283 | 5.00% | 382,952,300 |
| 2019-10-10 | 2019-10-08 | 1.220 | 312,361,179 | +3,058,596 | 4.97% | 381,225,000 |
| 2019-09-30 | 2019-09-26 | 1.252 | 309,302,583 | +2,106,906 | 4.92% | 387,339,719 |
| 2019-09-27 | 2019-09-25 | 1.274 | 307,195,677 | +425,905 | 4.89% | 391,221,600 |
| 2019-09-26 | 2019-09-24 | 1.274 | 306,769,772 | +3,184,859 | 4.88% | 390,679,199 |
| 2019-09-25 | 2019-09-23 | 1.284 | 303,584,913 | +3,900,981 | 4.83% | 389,845,060 |
| 2019-09-24 | 2019-09-20 | 1.305 | 299,683,932 | +1,714,924 | 4.77% | 391,196,580 |
| 2019-09-23 | 2019-09-19 | 1.295 | 297,969,008 | +2,353,780 | 4.74% | 385,795,720 |
| 2019-09-20 | 2019-09-18 | 1.263 | 295,615,228 | +5,118,389 | 4.71% | 373,336,321 |
| 2019-09-19 | 2019-09-17 | 1.284 | 290,496,839 | -2,010,795 | 4.62% | 373,038,161 |
| 2019-09-18 | 2019-09-16 | 1.327 | 292,507,634 | -435,327 | 4.66% | 388,037,500 |
| 2019-09-12 | 2019-09-10 | 1.401 | 292,942,961 | +559,706 | 4.66% | 410,377,440 |
| 2019-09-11 | 2019-09-09 | 1.390 | 292,383,255 | +1,341,787 | 4.65% | 406,490,380 |
| 2019-09-10 | 2019-09-06 | 1.465 | 291,041,468 | +2,474,390 | 4.63% | 426,246,119 |
| 2019-09-09 | 2019-09-05 | 1.443 | 288,567,078 | +6,441,331 | 4.59% | 416,497,280 |
| 2019-09-06 | 2019-09-04 | 1.486 | 282,125,747 | +2,014,564 | 4.49% | 419,176,799 |
| 2019-09-05 | 2019-09-03 | 1.380 | 280,111,183 | +6,635,437 | 4.46% | 386,456,200 |
| 2019-09-04 | 2019-09-02 | 1.486 | 273,475,746 | -2,120,098 | 4.35% | 406,324,801 |
| 2019-09-03 | 2019-08-30 | 1.433 | 275,595,844 | +11,128,161 | 4.39% | 394,850,700 |
| 2019-09-02 | 2019-08-29 | 1.465 | 264,467,683 | +4,424,882 | 4.21% | 387,327,361 |
| 2019-08-30 | 2019-08-28 | 1.443 | 260,042,801 | +15,292,977 | 4.14% | 375,327,359 |
| 2019-08-29 | 2019-08-27 | 1.380 | 244,749,824 | -1,462,397 | 3.90% | 337,669,800 |
| 2019-08-28 | 2019-08-26 | 1.327 | 246,212,221 | +1,895,839 | 3.92% | 326,622,500 |
| 2019-08-27 | 2019-08-23 | 1.327 | 244,316,382 | -2,059,793 | 3.89% | 324,107,500 |
| 2019-08-26 | 2019-08-22 | 1.263 | 246,376,175 | +503,170 | 3.92% | 311,151,679 |
| 2019-08-23 | 2019-08-21 | 1.263 | 245,873,005 | -1,044,031 | 3.91% | 310,516,220 |
| 2019-08-22 | 2019-08-20 | 1.210 | 246,917,036 | +2,751,417 | 3.93% | 298,732,440 |
| 2019-08-21 | 2019-08-19 | 1.231 | 244,165,619 | +1,093,028 | 3.89% | 300,586,160 |
| 2019-08-20 | 2019-08-16 | 1.231 | 243,072,591 | +627,549 | 3.87% | 299,240,560 |
| 2019-08-19 | 2019-08-15 | 1.231 | 242,445,042 | -819,771 | 3.86% | 298,468,000 |
| 2019-08-16 | 2019-08-14 | 1.210 | 243,264,813 | -273,257 | 3.87% | 294,313,800 |
| 2019-08-15 | 2019-08-13 | 1.231 | 243,538,070 | +1,258,867 | 3.88% | 299,813,600 |
| 2019-08-14 | 2019-08-12 | 1.305 | 242,279,203 | -292,102 | 3.86% | 316,262,520 |
| 2019-08-13 | 2019-08-09 | 1.284 | 242,571,305 | -861,231 | 3.86% | 311,495,140 |
| 2019-08-12 | 2019-08-08 | 1.295 | 243,432,536 | +1,032,723 | 3.88% | 315,184,559 |
| 2019-08-09 | 2019-08-07 | 1.284 | 242,399,813 | +944,151 | 3.86% | 311,274,920 |
| 2019-08-08 | 2019-08-06 | 1.252 | 241,455,662 | +2,022,102 | 3.84% | 302,375,000 |
| 2019-08-07 | 2019-08-05 | 1.263 | 239,433,560 | +2,429,162 | 3.81% | 302,383,761 |
| 2019-08-06 | 2019-08-02 | 1.295 | 237,004,398 | +993,149 | 3.77% | 306,861,720 |
| 2019-08-05 | 2019-08-01 | 1.348 | 236,011,249 | -424,020 | 3.76% | 318,099,439 |
| 2019-08-02 | 2019-07-31 | 1.348 | 236,435,269 | +1,473,704 | 3.76% | 318,670,940 |
| 2019-08-01 | 2019-07-30 | 1.369 | 234,961,565 | +4,939,358 | 3.74% | 321,671,820 |
| 2019-07-31 | 2019-07-29 | 1.337 | 230,022,207 | -774,542 | 3.66% | 307,586,160 |
| 2019-07-30 | 2019-07-26 | 1.242 | 230,796,749 | +5,653 | 3.67% | 286,577,460 |
| 2019-07-29 | 2019-07-25 | 1.210 | 230,791,096 | +2,054,140 | 3.67% | 279,222,480 |
| 2019-07-26 | 2019-07-24 | 1.231 | 228,736,956 | +1,315,403 | 3.64% | 281,592,320 |
| 2019-07-25 | 2019-07-23 | 1.178 | 227,421,553 | +1,030,839 | 3.62% | 267,905,160 |
| 2019-07-24 | 2019-07-22 | 1.167 | 226,390,714 | +4,162,932 | 3.60% | 264,288,200 |
| 2019-07-23 | 2019-07-19 | 1.178 | 222,227,782 | +1,015,762 | 3.54% | 261,786,840 |
| 2019-07-22 | 2019-07-18 | 1.178 | 221,212,020 | +642,626 | 3.52% | 260,590,260 |
| 2019-07-19 | 2019-07-17 | 1.189 | 220,569,394 | +936,612 | 3.51% | 262,174,080 |
| 2019-07-18 | 2019-07-16 | 1.189 | 219,632,782 | +816,003 | 3.50% | 261,060,800 |
| 2019-07-17 | 2019-07-15 | 1.210 | 218,816,779 | -120,611 | 3.48% | 264,735,359 |
| 2019-07-16 | 2019-07-12 | 1.199 | 218,937,390 | +359,946 | 3.49% | 262,557,761 |
| 2019-07-15 | 2019-07-11 | 1.199 | 218,577,444 | -2,585,578 | 3.48% | 262,126,100 |
| 2019-07-12 | 2019-07-10 | 1.157 | 221,163,022 | +67,843 | 3.52% | 255,838,260 |
| 2019-07-11 | 2019-07-09 | 1.178 | 221,095,179 | +670,894 | 3.52% | 260,452,620 |
| 2019-07-10 | 2019-07-08 | 1.178 | 220,424,285 | -293,987 | 3.51% | 259,662,300 |
| 2019-07-09 | 2019-07-05 | 1.189 | 220,718,272 | -361,830 | 3.51% | 262,351,040 |
| 2019-07-08 | 2019-07-04 | 1.178 | 221,080,102 | +435,326 | 3.52% | 260,434,860 |
| 2019-07-05 | 2019-07-03 | 1.189 | 220,644,776 | +1,577,354 | 3.51% | 262,263,681 |
| 2019-07-04 | 2019-07-02 | 1.210 | 219,067,422 | +6,203,879 | 3.49% | 265,038,600 |
| 2019-07-03 | 2019-06-28 | 1.178 | 212,863,543 | +5,717,670 | 3.39% | 250,755,660 |
| 2019-07-02 | 2019-06-27 | 1.189 | 207,145,873 | +2,336,820 | 3.30% | 246,218,560 |
| 2019-06-28 | 2019-06-26 | 1.136 | 204,809,053 | +1,298,442 | 3.26% | 232,573,060 |
| 2019-06-27 | 2019-06-25 | 1.093 | 203,510,611 | +1,087,375 | 3.24% | 222,459,400 |
| 2019-06-26 | 2019-06-24 | 1.093 | 202,423,236 | +4,551,145 | 3.22% | 221,270,780 |
| 2019-06-25 | 2019-06-21 | 1.104 | 197,872,091 | -216,721 | 3.15% | 218,395,840 |
| 2019-06-24 | 2019-06-20 | 1.104 | 198,088,812 | -1,417,168 | 3.15% | 218,635,040 |
| 2019-06-21 | 2019-06-19 | 1.082 | 199,505,980 | -2,478,160 | 3.18% | 215,964,600 |
| 2019-06-20 | 2019-06-18 | 1.061 | 201,984,140 | -731,198 | 3.22% | 214,360,000 |
| 2019-06-19 | 2019-06-17 | 1.082 | 202,715,338 | -148,878 | 3.23% | 219,438,720 |
| 2019-06-18 | 2019-06-14 | 1.082 | 202,864,216 | +572,898 | 3.23% | 219,599,880 |
| 2019-06-17 | 2019-06-13 | 1.104 | 202,291,318 | +1,238,137 | 3.22% | 223,273,440 |
| 2019-06-14 | 2019-06-12 | 1.093 | 201,053,181 | +1,971,221 | 3.20% | 219,773,160 |
| 2019-06-13 | 2019-06-11 | 1.093 | 199,081,960 | +1,264,521 | 3.17% | 217,618,400 |
| 2019-06-12 | 2019-06-10 | 1.082 | 197,817,439 | +1,123,181 | 3.15% | 214,136,760 |
| 2019-06-11 | 2019-06-06 | 1.093 | 196,694,258 | +4,247,735 | 3.13% | 215,008,380 |
| 2019-06-10 | 2019-06-05 | 1.093 | 192,446,523 | +859,346 | 3.06% | 210,365,140 |
| 2019-06-06 | 2019-06-04 | 1.072 | 191,587,177 | +512,593 | 3.05% | 205,359,260 |
| 2019-06-05 | 2019-06-03 | 1.104 | 191,074,584 | +182,800 | 3.04% | 210,893,280 |
| 2019-06-04 | 2019-05-31 | 1.114 | 190,891,784 | +644,510 | 3.04% | 212,717,400 |
| 2019-06-03 | 2019-05-30 | 1.136 | 190,247,274 | +2,487,582 | 3.03% | 216,037,280 |
| 2019-05-31 | 2019-05-29 | 1.166 | 187,759,692 | -77,266 | 2.99% | 218,852,664 |
| 2019-05-30 | 2019-05-28 | 1.155 | 187,836,958 | +4,590,877 | 2.99% | 216,915,478 |
| 2019-05-29 | 2019-05-27 | 1.176 | 183,246,081 | +370,625 | 2.97% | 215,569,300 |
| 2019-05-28 | 2019-05-24 | 1.176 | 182,875,456 | +1,034,042 | 2.96% | 215,133,300 |
| 2019-05-27 | 2019-05-23 | 1.187 | 181,841,414 | +1,117,434 | 2.94% | 215,879,400 |
| 2019-05-24 | 2019-05-22 | 1.220 | 180,723,980 | +524,433 | 2.93% | 220,404,240 |
| 2019-05-23 | 2019-05-21 | 1.209 | 180,199,547 | +226,081 | 2.92% | 217,819,841 |
| 2019-05-22 | 2019-05-20 | 1.155 | 179,973,466 | +4,012,012 | 2.91% | 207,834,661 |
| 2019-05-21 | 2019-05-17 | 1.187 | 175,961,454 | +1,148,936 | 2.85% | 208,898,800 |
| 2019-05-20 | 2019-05-16 | 1.230 | 174,812,518 | +203,844 | 2.83% | 215,081,521 |
| 2019-05-17 | 2019-05-15 | 1.209 | 174,608,674 | +4,970,076 | 2.83% | 211,061,760 |
| 2019-05-16 | 2019-05-14 | 1.166 | 169,638,598 | +609,678 | 2.75% | 197,730,720 |
| 2019-05-15 | 2019-05-10 | 1.176 | 169,028,920 | +1,312,011 | 2.74% | 198,844,340 |
| 2019-05-14 | 2019-05-09 | 1.166 | 167,716,909 | +4,688,401 | 2.72% | 195,490,800 |
| 2019-05-10 | 2019-05-08 | 1.187 | 163,028,508 | +644,887 | 2.64% | 193,545,001 |
| 2019-05-09 | 2019-05-07 | 1.241 | 162,383,621 | +1,249,005 | 2.63% | 201,542,100 |
| 2019-05-08 | 2019-05-06 | 1.252 | 161,134,616 | +4,779,205 | 2.61% | 201,730,960 |
| 2019-04-30 | 2019-04-26 | 1.263 | 156,355,411 | +4,586,480 | 2.53% | 197,435,160 |
| 2019-04-29 | 2019-04-25 | 1.252 | 151,768,931 | +11,867,400 | 2.46% | 190,005,679 |
| 2019-04-26 | 2019-04-24 | 1.338 | 139,901,531 | -122,306 | 2.26% | 187,227,600 |
| 2019-04-25 | 2019-04-23 | 1.327 | 140,023,837 | -826,493 | 2.27% | 185,880,060 |
| 2019-04-24 | 2019-04-18 | 1.327 | 140,850,330 | +1,371,311 | 2.28% | 186,977,220 |
| 2019-04-23 | 2019-04-17 | 1.349 | 139,479,019 | +1,888,333 | 2.26% | 188,167,500 |
| 2019-04-18 | 2019-04-16 | 1.381 | 137,590,686 | +4,234,386 | 2.23% | 190,074,880 |
| 2019-04-17 | 2019-04-15 | 1.371 | 133,356,300 | -726,424 | 2.16% | 182,786,020 |
| 2019-04-16 | 2019-04-12 | 1.381 | 134,082,724 | +1,854,976 | 2.17% | 185,228,800 |
| 2019-04-15 | 2019-04-11 | 1.349 | 132,227,748 | +1,703,020 | 2.14% | 178,385,000 |
| 2019-04-12 | 2019-04-10 | 1.392 | 130,524,728 | +952,505 | 2.11% | 181,722,300 |
| 2019-04-11 | 2019-04-09 | 1.403 | 129,572,223 | +7,310,571 | 2.10% | 181,794,601 |
| 2019-04-10 | 2019-04-08 | 1.371 | 122,261,652 | +4,214,002 | 1.98% | 167,579,040 |
| 2019-04-09 | 2019-04-04 | 1.327 | 118,047,650 | +1,284,215 | 1.91% | 156,706,920 |
| 2019-04-08 | 2019-04-03 | 1.360 | 116,763,435 | +2,664,791 | 1.89% | 158,782,679 |
| 2019-04-04 | 2019-04-02 | 1.284 | 114,098,644 | +1,992,107 | 1.85% | 146,538,980 |
| 2019-04-03 | 2019-04-01 | 1.306 | 112,106,537 | +1,851,270 | 1.81% | 146,400,320 |
| 2019-04-02 | 2019-03-29 | 1.274 | 110,255,267 | +185,312 | 1.78% | 140,412,920 |
| 2019-04-01 | 2019-03-28 | 1.274 | 110,069,955 | +2,151,476 | 1.78% | 140,176,920 |
| 2019-03-29 | 2019-03-27 | 1.284 | 107,918,479 | -250,171 | 1.75% | 138,601,680 |
| 2019-03-28 | 2019-03-26 | 1.252 | 108,168,650 | +3,037,268 | 1.75% | 135,420,720 |
| 2019-03-27 | 2019-03-25 | 1.198 | 105,131,382 | +12,508,582 | 1.70% | 125,945,041 |
| 2019-03-26 | 2019-03-22 | 1.327 | 92,622,800 | +7,888,745 | 1.50% | 122,955,719 |
| 2019-03-25 | 2019-03-21 | 1.338 | 84,734,055 | +10,553,536 | 1.37% | 113,398,000 |
| 2019-03-22 | 2019-03-20 | 1.414 | 74,180,519 | +5,401,854 | 1.20% | 104,878,600 |
| 2019-03-21 | 2019-03-19 | 1.414 | 68,778,665 | +6,443,309 | 1.11% | 97,241,300 |
| 2019-03-20 | 2019-03-18 | 1.457 | 62,335,356 | +6,228,347 | 1.01% | 90,822,600 |
| 2019-03-19 | 2019-03-15 | 1.435 | 56,107,009 | +2,979,822 | 0.91% | 80,536,820 |
| 2019-03-18 | 2019-03-14 | 1.381 | 53,127,187 | +14,509,954 | 0.86% | 73,392,640 |
| 2019-03-15 | 2019-03-13 | 1.425 | 38,617,233 | +16,003,571 | 0.63% | 55,014,960 |
| 2019-03-14 | 2019-03-12 | 1.381 | 22,613,662 | +10,177,353 | 0.37% | 31,239,681 |
| 2019-03-13 | 2019-03-11 | 1.349 | 12,436,309 | +12,436,309 | 0.20% | 16,777,500 |
| 2018-08-07 | 2018-08-03 | 2.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy