History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 164,000 | +0 | 0.00% | 31,652 |
| 2025-10-13 | 2025-10-09 | 0.200 | 164,000 | +0 | 0.00% | 32,800 |
| 2025-10-10 | 2025-10-08 | 0.216 | 164,000 | +0 | 0.00% | 35,424 |
| 2025-10-09 | 2025-10-06 | 0.233 | 164,000 | +0 | 0.00% | 38,212 |
| 2025-10-08 | 2025-10-03 | 0.215 | 164,000 | +0 | 0.00% | 35,260 |
| 2025-10-06 | 2025-10-02 | 0.213 | 164,000 | +0 | 0.00% | 34,932 |
| 2025-10-03 | 2025-09-30 | 0.215 | 164,000 | +0 | 0.00% | 35,260 |
| 2025-10-02 | 2025-09-29 | 0.221 | 164,000 | +0 | 0.00% | 36,244 |
| 2025-09-30 | 2025-09-26 | 0.220 | 164,000 | +0 | 0.00% | 36,080 |
| 2025-09-29 | 2025-09-25 | 0.217 | 164,000 | +0 | 0.00% | 35,588 |
| 2025-09-26 | 2025-09-24 | 0.224 | 164,000 | +0 | 0.00% | 36,736 |
| 2025-09-25 | 2025-09-23 | 0.227 | 164,000 | +0 | 0.00% | 37,228 |
| 2025-09-24 | 2025-09-22 | 0.235 | 164,000 | +0 | 0.00% | 38,540 |
| 2025-09-23 | 2025-09-19 | 0.244 | 164,000 | +0 | 0.00% | 40,016 |
| 2025-09-22 | 2025-09-18 | 0.250 | 164,000 | +0 | 0.00% | 41,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 164,000 | +0 | 0.00% | 41,820 |
| 2025-09-18 | 2025-09-16 | 0.223 | 164,000 | +0 | 0.00% | 36,572 |
| 2025-09-17 | 2025-09-15 | 0.220 | 164,000 | +0 | 0.00% | 36,080 |
| 2025-09-16 | 2025-09-12 | 0.218 | 164,000 | +0 | 0.00% | 35,752 |
| 2025-09-15 | 2025-09-11 | 0.188 | 164,000 | +0 | 0.00% | 30,832 |
| 2025-09-12 | 2025-09-10 | 0.188 | 164,000 | +0 | 0.00% | 30,832 |
| 2025-09-11 | 2025-09-09 | 0.190 | 164,000 | +0 | 0.00% | 31,160 |
| 2025-09-10 | 2025-09-08 | 0.189 | 164,000 | +0 | 0.00% | 30,996 |
| 2025-09-09 | 2025-09-05 | 0.196 | 164,000 | +0 | 0.00% | 32,144 |
| 2025-09-08 | 2025-09-04 | 0.199 | 164,000 | +0 | 0.00% | 32,636 |
| 2025-09-05 | 2025-09-03 | 0.199 | 164,000 | +0 | 0.00% | 32,636 |
| 2025-09-04 | 2025-09-02 | 0.198 | 164,000 | +0 | 0.00% | 32,472 |
| 2025-09-03 | 2025-09-01 | 0.197 | 164,000 | +0 | 0.00% | 32,308 |
| 2025-09-02 | 2025-08-29 | 0.200 | 164,000 | +0 | 0.00% | 32,800 |
| 2025-09-01 | 2025-08-28 | 0.199 | 164,000 | +0 | 0.00% | 32,636 |
| 2025-08-29 | 2025-08-27 | 0.186 | 164,000 | +0 | 0.00% | 30,504 |
| 2025-08-28 | 2025-08-26 | 0.189 | 164,000 | +0 | 0.00% | 30,996 |
| 2025-08-27 | 2025-08-25 | 0.194 | 164,000 | +0 | 0.00% | 31,816 |
| 2025-08-26 | 2025-08-22 | 0.197 | 164,000 | +0 | 0.00% | 32,308 |
| 2025-08-25 | 2025-08-21 | 0.190 | 164,000 | +0 | 0.00% | 31,160 |
| 2025-08-22 | 2025-08-20 | 0.184 | 164,000 | +0 | 0.00% | 30,176 |
| 2025-08-21 | 2025-08-19 | 0.184 | 164,000 | +0 | 0.00% | 30,176 |
| 2025-08-20 | 2025-08-18 | 0.186 | 164,000 | +0 | 0.00% | 30,504 |
| 2025-08-19 | 2025-08-15 | 0.184 | 164,000 | +0 | 0.00% | 30,176 |
| 2025-08-18 | 2025-08-14 | 0.185 | 164,000 | +0 | 0.00% | 30,340 |
| 2025-08-15 | 2025-08-13 | 0.186 | 164,000 | +0 | 0.00% | 30,504 |
| 2025-08-14 | 2025-08-12 | 0.189 | 164,000 | +0 | 0.00% | 30,996 |
| 2025-08-13 | 2025-08-11 | 0.193 | 164,000 | +0 | 0.00% | 31,652 |
| 2025-08-12 | 2025-08-08 | 0.196 | 164,000 | +0 | 0.00% | 32,144 |
| 2025-08-11 | 2025-08-07 | 0.196 | 164,000 | +0 | 0.00% | 32,144 |
| 2025-08-08 | 2025-08-06 | 0.194 | 164,000 | +0 | 0.00% | 31,816 |
| 2025-08-07 | 2025-08-05 | 0.194 | 164,000 | +0 | 0.00% | 31,816 |
| 2025-08-06 | 2025-08-04 | 0.193 | 164,000 | +0 | 0.00% | 31,652 |
| 2025-08-05 | 2025-08-01 | 0.194 | 164,000 | +0 | 0.00% | 31,816 |
| 2025-08-04 | 2025-07-31 | 0.199 | 164,000 | +0 | 0.00% | 32,636 |
| 2025-08-01 | 2025-07-30 | 0.204 | 164,000 | +0 | 0.00% | 33,456 |
| 2025-07-31 | 2025-07-29 | 0.200 | 164,000 | +0 | 0.00% | 32,800 |
| 2025-07-30 | 2025-07-28 | 0.200 | 164,000 | +0 | 0.00% | 32,800 |
| 2025-07-29 | 2025-07-25 | 0.196 | 164,000 | +0 | 0.00% | 32,144 |
| 2025-07-28 | 2025-07-24 | 0.205 | 164,000 | +0 | 0.00% | 33,620 |
| 2025-07-25 | 2025-07-23 | 0.202 | 164,000 | +0 | 0.00% | 33,128 |
| 2025-07-24 | 2025-07-22 | 0.195 | 164,000 | +0 | 0.00% | 31,980 |
| 2025-07-23 | 2025-07-21 | 0.201 | 164,000 | +0 | 0.00% | 32,964 |
| 2025-07-22 | 2025-07-18 | 0.203 | 164,000 | +0 | 0.00% | 33,292 |
| 2025-07-21 | 2025-07-17 | 0.210 | 164,000 | +0 | 0.00% | 34,440 |
| 2025-07-18 | 2025-07-16 | 0.210 | 164,000 | +0 | 0.00% | 34,440 |
| 2025-07-17 | 2025-07-15 | 0.210 | 164,000 | +0 | 0.00% | 34,440 |
| 2025-07-16 | 2025-07-14 | 0.210 | 164,000 | +0 | 0.00% | 34,440 |
| 2025-07-15 | 2025-07-11 | 0.192 | 164,000 | +0 | 0.00% | 31,488 |
| 2025-07-14 | 2025-07-10 | 0.189 | 164,000 | +0 | 0.00% | 30,996 |
| 2025-07-11 | 2025-07-09 | 0.196 | 164,000 | +0 | 0.00% | 32,144 |
| 2025-07-10 | 2025-07-08 | 0.188 | 164,000 | +0 | 0.00% | 30,832 |
| 2025-07-09 | 2025-07-07 | 0.181 | 164,000 | +0 | 0.00% | 29,684 |
| 2025-07-08 | 2025-07-04 | 0.179 | 164,000 | +0 | 0.00% | 29,356 |
| 2025-07-07 | 2025-07-03 | 0.178 | 164,000 | +0 | 0.00% | 29,192 |
| 2025-07-04 | 2025-07-02 | 0.178 | 164,000 | +0 | 0.00% | 29,192 |
| 2025-07-03 | 2025-06-30 | 0.178 | 164,000 | +0 | 0.00% | 29,192 |
| 2025-07-02 | 2025-06-27 | 0.178 | 164,000 | +0 | 0.00% | 29,192 |
| 2025-06-30 | 2025-06-26 | 0.178 | 164,000 | +0 | 0.00% | 29,192 |
| 2025-06-27 | 2025-06-25 | 0.182 | 164,000 | +0 | 0.00% | 29,848 |
| 2025-06-26 | 2025-06-24 | 0.182 | 164,000 | +0 | 0.00% | 29,848 |
| 2025-06-25 | 2025-06-23 | 0.180 | 164,000 | +0 | 0.00% | 29,520 |
| 2025-06-24 | 2025-06-20 | 0.175 | 164,000 | +0 | 0.00% | 28,700 |
| 2025-06-23 | 2025-06-19 | 0.173 | 164,000 | +0 | 0.00% | 28,372 |
| 2025-06-20 | 2025-06-18 | 0.175 | 164,000 | +0 | 0.00% | 28,700 |
| 2025-06-19 | 2025-06-17 | 0.177 | 164,000 | +0 | 0.00% | 29,028 |
| 2025-06-18 | 2025-06-16 | 0.180 | 164,000 | +0 | 0.00% | 29,520 |
| 2025-06-17 | 2025-06-13 | 0.183 | 164,000 | +0 | 0.00% | 30,012 |
| 2025-06-16 | 2025-06-12 | 0.198 | 164,000 | +0 | 0.00% | 32,472 |
| 2025-06-13 | 2025-06-11 | 0.200 | 164,000 | +0 | 0.00% | 32,800 |
| 2025-06-12 | 2025-06-10 | 0.204 | 164,000 | +0 | 0.00% | 33,456 |
| 2025-06-11 | 2025-06-09 | 0.203 | 164,000 | +0 | 0.00% | 33,292 |
| 2025-06-10 | 2025-06-06 | 0.207 | 164,000 | +0 | 0.00% | 33,948 |
| 2025-06-09 | 2025-06-05 | 0.202 | 164,000 | +0 | 0.00% | 33,128 |
| 2025-06-06 | 2025-06-04 | 0.208 | 164,000 | +0 | 0.00% | 34,112 |
| 2025-06-05 | 2025-06-03 | 0.201 | 164,000 | +0 | 0.00% | 32,964 |
| 2025-06-04 | 2025-06-02 | 0.208 | 164,000 | +0 | 0.00% | 34,112 |
| 2025-06-03 | 2025-05-30 | 0.217 | 164,000 | +0 | 0.00% | 35,588 |
| 2025-06-02 | 2025-05-29 | 0.205 | 164,000 | +0 | 0.00% | 33,620 |
| 2025-05-30 | 2025-05-28 | 0.203 | 164,000 | +0 | 0.00% | 33,292 |
| 2025-05-29 | 2025-05-27 | 0.208 | 164,000 | +0 | 0.00% | 34,112 |
| 2025-05-28 | 2025-05-26 | 0.201 | 164,000 | +0 | 0.00% | 32,964 |
| 2025-05-27 | 2025-05-23 | 0.195 | 164,000 | +0 | 0.00% | 31,980 |
| 2025-05-26 | 2025-05-22 | 0.198 | 164,000 | +0 | 0.00% | 32,472 |
| 2025-05-23 | 2025-05-21 | 0.186 | 164,000 | +0 | 0.00% | 30,504 |
| 2025-05-22 | 2025-05-20 | 0.174 | 164,000 | +0 | 0.00% | 28,536 |
| 2025-05-21 | 2025-05-19 | 0.168 | 164,000 | +0 | 0.00% | 27,552 |
| 2025-05-20 | 2025-05-16 | 0.172 | 164,000 | +0 | 0.00% | 28,208 |
| 2025-05-19 | 2025-05-15 | 0.170 | 164,000 | +0 | 0.00% | 27,880 |
| 2025-05-16 | 2025-05-14 | 0.172 | 164,000 | +0 | 0.00% | 28,208 |
| 2025-05-15 | 2025-05-13 | 0.167 | 164,000 | +0 | 0.00% | 27,388 |
| 2025-05-14 | 2025-05-12 | 0.169 | 164,000 | +0 | 0.00% | 27,716 |
| 2025-05-13 | 2025-05-09 | 0.168 | 164,000 | +0 | 0.00% | 27,552 |
| 2025-05-12 | 2025-05-08 | 0.160 | 164,000 | +0 | 0.00% | 26,240 |
| 2025-05-09 | 2025-05-07 | 0.164 | 164,000 | +0 | 0.00% | 26,896 |
| 2025-05-08 | 2025-05-06 | 0.165 | 164,000 | +0 | 0.00% | 27,060 |
| 2025-05-07 | 2025-05-02 | 0.154 | 164,000 | +0 | 0.00% | 25,256 |
| 2025-05-06 | 2025-04-30 | 0.156 | 164,000 | +0 | 0.00% | 25,584 |
| 2025-05-02 | 2025-04-29 | 0.144 | 164,000 | +0 | 0.00% | 23,616 |
| 2025-04-30 | 2025-04-28 | 0.144 | 164,000 | +0 | 0.00% | 23,616 |
| 2025-04-29 | 2025-04-25 | 0.144 | 164,000 | +0 | 0.00% | 23,616 |
| 2025-04-28 | 2025-04-24 | 0.145 | 164,000 | +0 | 0.00% | 23,780 |
| 2025-04-25 | 2025-04-23 | 0.144 | 164,000 | +0 | 0.00% | 23,616 |
| 2025-04-24 | 2025-04-22 | 0.151 | 164,000 | +0 | 0.00% | 24,764 |
| 2025-04-23 | 2025-04-17 | 0.152 | 164,000 | +0 | 0.00% | 24,928 |
| 2025-04-22 | 2025-04-16 | 0.135 | 164,000 | +0 | 0.00% | 22,140 |
| 2025-04-17 | 2025-04-15 | 0.135 | 164,000 | +0 | 0.00% | 22,140 |
| 2025-04-16 | 2025-04-14 | 0.135 | 164,000 | +0 | 0.00% | 22,140 |
| 2025-04-15 | 2025-04-11 | 0.132 | 164,000 | +0 | 0.00% | 21,648 |
| 2025-04-14 | 2025-04-10 | 0.136 | 164,000 | +0 | 0.00% | 22,304 |
| 2025-04-11 | 2025-04-09 | 0.133 | 164,000 | +0 | 0.00% | 21,812 |
| 2025-04-10 | 2025-04-08 | 0.128 | 164,000 | +0 | 0.00% | 20,992 |
| 2025-04-09 | 2025-04-07 | 0.129 | 164,000 | +0 | 0.00% | 21,156 |
| 2025-04-08 | 2025-04-03 | 0.137 | 164,000 | +0 | 0.00% | 22,468 |
| 2025-04-07 | 2025-04-02 | 0.137 | 164,000 | +0 | 0.00% | 22,468 |
| 2025-04-03 | 2025-04-01 | 0.139 | 164,000 | +0 | 0.00% | 22,796 |
| 2025-04-02 | 2025-03-31 | 0.137 | 164,000 | +0 | 0.00% | 22,468 |
| 2025-04-01 | 2025-03-28 | 0.142 | 164,000 | +0 | 0.00% | 23,288 |
| 2025-03-31 | 2025-03-27 | 0.142 | 164,000 | +0 | 0.00% | 23,288 |
| 2025-03-28 | 2025-03-26 | 0.138 | 164,000 | +0 | 0.00% | 22,632 |
| 2025-03-27 | 2025-03-25 | 0.138 | 164,000 | +0 | 0.00% | 22,632 |
| 2025-03-26 | 2025-03-24 | 0.136 | 164,000 | +0 | 0.00% | 22,304 |
| 2025-03-25 | 2025-03-21 | 0.137 | 164,000 | +0 | 0.00% | 22,468 |
| 2025-03-24 | 2025-03-20 | 0.140 | 164,000 | +0 | 0.00% | 22,960 |
| 2025-03-21 | 2025-03-19 | 0.140 | 164,000 | +0 | 0.00% | 22,960 |
| 2025-03-20 | 2025-03-18 | 0.140 | 164,000 | +0 | 0.00% | 22,960 |
| 2025-03-19 | 2025-03-17 | 0.140 | 164,000 | +0 | 0.00% | 22,960 |
| 2025-03-18 | 2025-03-14 | 0.144 | 164,000 | +0 | 0.00% | 23,616 |
| 2025-03-17 | 2025-03-13 | 0.143 | 164,000 | +0 | 0.00% | 23,452 |
| 2025-03-14 | 2025-03-12 | 0.147 | 164,000 | +0 | 0.00% | 24,108 |
| 2025-03-13 | 2025-03-11 | 0.149 | 164,000 | +0 | 0.00% | 24,436 |
| 2025-03-12 | 2025-03-10 | 0.147 | 164,000 | +0 | 0.00% | 24,108 |
| 2025-03-11 | 2025-03-07 | 0.151 | 164,000 | +0 | 0.00% | 24,764 |
| 2025-03-10 | 2025-03-06 | 0.148 | 164,000 | +0 | 0.00% | 24,272 |
| 2025-03-07 | 2025-03-05 | 0.151 | 164,000 | +0 | 0.00% | 24,764 |
| 2025-03-06 | 2025-03-04 | 0.153 | 164,000 | +0 | 0.00% | 25,092 |
| 2025-03-05 | 2025-03-03 | 0.146 | 164,000 | +0 | 0.00% | 23,944 |
| 2025-03-04 | 2025-02-28 | 0.153 | 164,000 | +0 | 0.00% | 25,092 |
| 2025-03-03 | 2025-02-27 | 0.158 | 164,000 | +0 | 0.00% | 25,912 |
| 2025-02-28 | 2025-02-26 | 0.163 | 164,000 | +0 | 0.00% | 26,732 |
| 2025-02-27 | 2025-02-25 | 0.164 | 164,000 | +0 | 0.00% | 26,896 |
| 2025-02-26 | 2025-02-24 | 0.173 | 164,000 | +0 | 0.00% | 28,372 |
| 2025-02-25 | 2025-02-21 | 0.178 | 164,000 | +0 | 0.00% | 29,192 |
| 2025-02-24 | 2025-02-20 | 0.179 | 164,000 | +0 | 0.00% | 29,356 |
| 2025-02-21 | 2025-02-19 | 0.178 | 164,000 | +0 | 0.00% | 29,192 |
| 2025-02-20 | 2025-02-18 | 0.175 | 164,000 | +0 | 0.00% | 28,700 |
| 2025-02-19 | 2025-02-17 | 0.189 | 164,000 | +0 | 0.00% | 30,996 |
| 2025-02-18 | 2025-02-14 | 0.192 | 164,000 | +0 | 0.00% | 31,488 |
| 2025-02-17 | 2025-02-13 | 0.188 | 164,000 | +0 | 0.00% | 30,832 |
| 2025-02-14 | 2025-02-12 | 0.186 | 164,000 | +0 | 0.00% | 30,504 |
| 2025-02-13 | 2025-02-11 | 0.174 | 164,000 | +0 | 0.00% | 28,536 |
| 2025-02-12 | 2025-02-10 | 0.174 | 164,000 | +0 | 0.00% | 28,536 |
| 2025-02-11 | 2025-02-07 | 0.172 | 164,000 | +0 | 0.00% | 28,208 |
| 2025-02-10 | 2025-02-06 | 0.175 | 164,000 | +0 | 0.00% | 28,700 |
| 2025-02-07 | 2025-02-05 | 0.170 | 164,000 | +0 | 0.00% | 27,880 |
| 2025-02-06 | 2025-02-04 | 0.168 | 164,000 | +0 | 0.00% | 27,552 |
| 2025-02-05 | 2025-02-03 | 0.172 | 164,000 | +0 | 0.00% | 28,208 |
| 2025-02-04 | 2025-01-28 | 0.174 | 164,000 | +0 | 0.00% | 28,536 |
| 2025-02-03 | 2025-01-24 | 0.160 | 164,000 | +0 | 0.00% | 26,240 |
| 2025-01-27 | 2025-01-23 | 0.158 | 164,000 | +0 | 0.00% | 25,912 |
| 2025-01-24 | 2025-01-22 | 0.154 | 164,000 | +0 | 0.00% | 25,256 |
| 2025-01-23 | 2025-01-21 | 0.152 | 164,000 | +0 | 0.00% | 24,928 |
| 2025-01-22 | 2025-01-20 | 0.153 | 164,000 | +0 | 0.00% | 25,092 |
| 2025-01-21 | 2025-01-17 | 0.153 | 164,000 | +0 | 0.00% | 25,092 |
| 2025-01-20 | 2025-01-16 | 0.153 | 164,000 | +0 | 0.00% | 25,092 |
| 2025-01-17 | 2025-01-15 | 0.153 | 164,000 | +0 | 0.00% | 25,092 |
| 2025-01-16 | 2025-01-14 | 0.152 | 164,000 | +0 | 0.00% | 24,928 |
| 2025-01-15 | 2025-01-13 | 0.150 | 164,000 | +0 | 0.00% | 24,600 |
| 2025-01-14 | 2025-01-10 | 0.153 | 164,000 | +0 | 0.00% | 25,092 |
| 2025-01-13 | 2025-01-09 | 0.153 | 164,000 | +0 | 0.00% | 25,092 |
| 2025-01-10 | 2025-01-08 | 0.151 | 164,000 | +0 | 0.00% | 24,764 |
| 2025-01-09 | 2025-01-07 | 0.155 | 164,000 | +0 | 0.00% | 25,420 |
| 2025-01-08 | 2025-01-06 | 0.157 | 164,000 | +0 | 0.00% | 25,748 |
| 2025-01-07 | 2025-01-03 | 0.157 | 164,000 | +0 | 0.00% | 25,748 |
| 2025-01-06 | 2025-01-02 | 0.159 | 164,000 | +0 | 0.00% | 26,076 |
| 2025-01-03 | 2024-12-31 | 0.148 | 164,000 | +0 | 0.00% | 24,272 |
| 2025-01-02 | 2024-12-27 | 0.150 | 164,000 | +0 | 0.00% | 24,600 |
| 2024-12-30 | 2024-12-24 | 0.136 | 164,000 | +0 | 0.00% | 22,304 |
| 2024-12-27 | 2024-12-20 | 0.129 | 164,000 | +0 | 0.00% | 21,156 |
| 2024-12-23 | 2024-12-19 | 0.129 | 164,000 | +0 | 0.00% | 21,156 |
| 2024-12-20 | 2024-12-18 | 0.126 | 164,000 | +0 | 0.00% | 20,664 |
| 2024-12-19 | 2024-12-17 | 0.132 | 164,000 | +0 | 0.00% | 21,648 |
| 2024-12-18 | 2024-12-16 | 0.138 | 164,000 | +0 | 0.00% | 22,632 |
| 2024-12-17 | 2024-12-13 | 0.134 | 164,000 | +0 | 0.00% | 21,976 |
| 2024-12-16 | 2024-12-12 | 0.145 | 164,000 | +0 | 0.00% | 23,780 |
| 2024-12-13 | 2024-12-11 | 0.152 | 164,000 | +0 | 0.00% | 24,928 |
| 2024-12-12 | 2024-12-10 | 0.154 | 164,000 | +0 | 0.00% | 25,256 |
| 2024-12-11 | 2024-12-09 | 0.160 | 164,000 | +0 | 0.00% | 26,240 |
| 2024-12-10 | 2024-12-06 | 0.161 | 164,000 | +0 | 0.00% | 26,404 |
| 2024-12-09 | 2024-12-05 | 0.158 | 164,000 | +0 | 0.00% | 25,912 |
| 2024-12-06 | 2024-12-04 | 0.158 | 164,000 | +0 | 0.00% | 25,912 |
| 2024-12-05 | 2024-12-03 | 0.153 | 164,000 | +0 | 0.00% | 25,092 |
| 2024-12-04 | 2024-12-02 | 0.158 | 164,000 | +0 | 0.00% | 25,912 |
| 2024-12-03 | 2024-11-29 | 0.144 | 164,000 | +0 | 0.00% | 23,616 |
| 2024-12-02 | 2024-11-28 | 0.144 | 164,000 | +0 | 0.00% | 23,616 |
| 2024-11-29 | 2024-11-27 | 0.142 | 164,000 | +0 | 0.00% | 23,288 |
| 2024-11-28 | 2024-11-26 | 0.131 | 164,000 | +0 | 0.00% | 21,484 |
| 2024-11-27 | 2024-11-25 | 0.134 | 164,000 | +0 | 0.00% | 21,976 |
| 2024-11-26 | 2024-11-22 | 0.138 | 164,000 | +0 | 0.00% | 22,632 |
| 2024-11-25 | 2024-11-21 | 0.138 | 164,000 | +0 | 0.00% | 22,632 |
| 2024-11-22 | 2024-11-20 | 0.142 | 164,000 | +0 | 0.00% | 23,288 |
| 2024-11-21 | 2024-11-19 | 0.136 | 164,000 | +0 | 0.00% | 22,304 |
| 2024-11-20 | 2024-11-18 | 0.131 | 164,000 | +0 | 0.00% | 21,484 |
| 2024-11-19 | 2024-11-15 | 0.134 | 164,000 | +0 | 0.00% | 21,976 |
| 2024-11-18 | 2024-11-14 | 0.134 | 164,000 | +0 | 0.00% | 21,976 |
| 2024-11-15 | 2024-11-13 | 0.133 | 164,000 | +0 | 0.00% | 21,812 |
| 2024-11-14 | 2024-11-12 | 0.138 | 164,000 | +0 | 0.00% | 22,632 |
| 2024-11-13 | 2024-11-11 | 0.148 | 164,000 | +0 | 0.00% | 24,272 |
| 2024-11-12 | 2024-11-08 | 0.149 | 164,000 | +0 | 0.00% | 24,436 |
| 2024-11-11 | 2024-11-07 | 0.156 | 164,000 | +0 | 0.00% | 25,584 |
| 2024-11-08 | 2024-11-06 | 0.155 | 164,000 | +0 | 0.00% | 25,420 |
| 2024-11-07 | 2024-11-05 | 0.160 | 164,000 | +0 | 0.00% | 26,240 |
| 2024-11-06 | 2024-11-04 | 0.161 | 164,000 | +0 | 0.00% | 26,404 |
| 2024-11-05 | 2024-11-01 | 0.160 | 164,000 | +0 | 0.00% | 26,240 |
| 2024-11-04 | 2024-10-31 | 0.156 | 164,000 | +0 | 0.00% | 25,584 |
| 2024-11-01 | 2024-10-30 | 0.154 | 164,000 | +0 | 0.00% | 25,256 |
| 2024-10-31 | 2024-10-29 | 0.151 | 164,000 | +0 | 0.00% | 24,764 |
| 2024-10-30 | 2024-10-28 | 0.150 | 164,000 | +0 | 0.00% | 24,600 |
| 2024-10-29 | 2024-10-25 | 0.149 | 164,000 | +0 | 0.00% | 24,436 |
| 2024-10-28 | 2024-10-24 | 0.142 | 164,000 | +0 | 0.00% | 23,288 |
| 2024-10-25 | 2024-10-23 | 0.141 | 164,000 | +0 | 0.00% | 23,124 |
| 2024-10-24 | 2024-10-22 | 0.133 | 164,000 | +0 | 0.00% | 21,812 |
| 2024-10-23 | 2024-10-21 | 0.133 | 164,000 | +0 | 0.00% | 21,812 |
| 2024-10-22 | 2024-10-18 | 0.135 | 164,000 | +0 | 0.00% | 22,140 |
| 2024-10-21 | 2024-10-17 | 0.130 | 164,000 | +0 | 0.00% | 21,320 |
| 2024-10-18 | 2024-10-16 | 0.133 | 164,000 | +0 | 0.00% | 21,812 |
| 2024-10-17 | 2024-10-15 | 0.135 | 164,000 | +0 | 0.00% | 22,140 |
| 2024-10-16 | 2024-10-14 | 0.145 | 164,000 | +0 | 0.00% | 23,780 |
| 2024-10-15 | 2024-10-10 | 0.146 | 164,000 | +0 | 0.00% | 23,944 |
| 2024-10-14 | 2024-10-09 | 0.150 | 164,000 | +0 | 0.00% | 24,600 |
| 2024-10-10 | 2024-10-08 | 0.174 | 164,000 | -4,000 | 0.00% | 28,536 |
| 2024-10-02 | 2024-09-27 | 0.146 | 168,000 | +4,000 | 0.00% | 24,528 |
| 2024-09-24 | 2024-09-20 | 0.142 | 164,000 | -4,000 | 0.00% | 23,288 |
| 2024-03-11 | 2024-03-07 | 0.255 | 168,000 | -42,000 | 0.00% | 42,840 |
| 2024-03-01 | 2024-02-28 | 0.340 | 210,000 | +4,000 | 0.00% | 71,400 |
| 2024-01-18 | 2024-01-16 | 0.300 | 206,000 | -32,000 | 0.00% | 61,800 |
| 2023-02-08 | 2023-02-06 | 0.750 | 238,000 | +74,000 | 0.00% | 178,500 |
| 2023-02-01 | 2023-01-30 | 0.810 | 164,000 | +12,000 | 0.00% | 132,840 |
| 2022-06-20 | 2022-06-16 | 0.640 | 152,000 | -26,000 | 0.00% | 97,280 |
| 2022-06-16 | 2022-06-14 | 0.570 | 178,000 | +24,000 | 0.00% | 101,460 |
| 2022-06-08 | 2022-06-06 | 0.455 | 154,000 | +2,000 | 0.00% | 70,070 |
| 2022-04-27 | 2022-04-25 | 0.500 | 152,000 | -20,000 | 0.00% | 76,000 |
| 2022-04-25 | 2022-04-21 | 0.580 | 172,000 | +20,000 | 0.00% | 99,760 |
| 2022-04-07 | 2022-04-04 | 0.770 | 152,000 | -2,000 | 0.00% | 117,040 |
| 2022-03-28 | 2022-03-24 | 0.880 | 154,000 | +2,000 | 0.00% | 135,520 |
| 2022-03-24 | 2022-03-22 | 0.790 | 152,000 | -14,000 | 0.00% | 120,080 |
| 2022-03-09 | 2022-03-07 | 0.770 | 166,000 | -2,000 | 0.00% | 127,820 |
| 2022-03-04 | 2022-03-02 | 0.800 | 168,000 | -88,000 | 0.00% | 134,400 |
| 2022-03-03 | 2022-03-01 | 0.810 | 256,000 | -4,000 | 0.00% | 207,360 |
| 2022-03-02 | 2022-02-28 | 0.790 | 260,000 | +16,000 | 0.00% | 205,400 |
| 2022-03-01 | 2022-02-25 | 0.820 | 244,000 | +40,000 | 0.00% | 200,080 |
| 2022-02-28 | 2022-02-24 | 0.850 | 204,000 | +52,000 | 0.00% | 173,400 |
| 2022-02-22 | 2022-02-18 | 0.943 | 152,000 | +6,909 | 0.00% | 143,314 |
| 2022-01-27 | 2022-01-25 | 1.037 | 145,091 | -3,818 | 0.00% | 150,480 |
| 2022-01-04 | 2021-12-31 | 1.571 | 148,909 | +1,909 | 0.00% | 234,000 |
| 2021-10-20 | 2021-10-18 | 1.770 | 147,000 | -9,545 | 0.00% | 260,260 |
| 2021-10-19 | 2021-10-15 | 1.624 | 156,545 | +38,181 | 0.00% | 254,199 |
| 2021-10-04 | 2021-09-29 | 1.236 | 118,364 | -1,909 | 0.00% | 146,320 |
| 2021-09-27 | 2021-09-23 | 1.310 | 120,273 | +38,182 | 0.00% | 157,500 |
| 2021-09-21 | 2021-09-17 | 1.299 | 82,091 | +3,818 | 0.00% | 106,640 |
| 2021-08-30 | 2021-08-26 | 1.362 | 78,273 | -1,909 | 0.00% | 106,600 |
| 2021-08-27 | 2021-08-25 | 1.414 | 80,182 | +1,909 | 0.00% | 113,400 |
| 2021-07-28 | 2021-07-26 | 1.404 | 78,273 | -11,454 | 0.00% | 109,880 |
| 2021-07-27 | 2021-07-23 | 1.718 | 89,727 | +9,545 | 0.00% | 154,160 |
| 2021-07-23 | 2021-07-21 | 1.687 | 80,182 | +1,909 | 0.00% | 135,240 |
| 2021-07-16 | 2021-07-14 | 1.791 | 78,273 | +7,637 | 0.00% | 140,220 |
| 2021-06-18 | 2021-06-16 | 2.148 | 70,636 | -28,637 | 0.00% | 151,699 |
| 2021-06-04 | 2021-06-02 | 2.347 | 99,273 | +28,637 | 0.00% | 232,961 |
| 2021-06-03 | 2021-06-01 | 2.410 | 70,636 | -15,273 | 0.00% | 170,199 |
| 2021-06-01 | 2021-05-28 | 2.410 | 85,909 | +15,273 | 0.00% | 207,000 |
| 2021-05-11 | 2021-05-07 | 2.410 | 70,636 | +63,000 | 0.00% | 170,199 |
| 2021-05-03 | 2021-04-29 | 2.850 | 7,636 | -3,819 | 0.00% | 21,759 |
| 2021-03-22 | 2021-03-18 | 2.996 | 11,455 | +40 | 0.00% | 34,320 |
| 2021-03-01 | 2021-02-25 | 2.912 | 11,415 | -1,902 | 0.00% | 33,240 |
| 2021-02-26 | 2021-02-24 | 2.838 | 13,317 | -3,805 | 0.00% | 37,799 |
| 2021-02-25 | 2021-02-23 | 2.944 | 17,122 | -1,903 | 0.00% | 50,399 |
| 2021-02-23 | 2021-02-19 | 3.438 | 19,025 | -20,927 | 0.00% | 65,401 |
| 2021-02-18 | 2021-02-16 | 3.501 | 39,952 | +13,317 | 0.00% | 139,860 |
| 2021-02-17 | 2021-02-11 | 3.511 | 26,635 | -3,805 | 0.00% | 93,521 |
| 2021-02-09 | 2021-02-05 | 3.133 | 30,440 | +9,513 | 0.00% | 95,361 |
| 2021-02-08 | 2021-02-04 | 3.007 | 20,927 | +1,902 | 0.00% | 62,919 |
| 2021-01-28 | 2021-01-26 | 3.059 | 19,025 | -1,902 | 0.00% | 58,201 |
| 2021-01-27 | 2021-01-25 | 3.154 | 20,927 | +5,707 | 0.00% | 65,999 |
| 2021-01-26 | 2021-01-22 | 3.017 | 15,220 | -3,805 | 0.00% | 45,920 |
| 2021-01-21 | 2021-01-19 | 2.870 | 19,025 | +3,805 | 0.00% | 54,601 |
| 2021-01-20 | 2021-01-18 | 2.733 | 15,220 | +3,805 | 0.00% | 41,600 |
| 2021-01-11 | 2021-01-07 | 2.502 | 11,415 | +3,805 | 0.00% | 28,560 |
| 2020-10-29 | 2020-10-27 | 2.081 | 7,610 | -1,902 | 0.00% | 15,840 |
| 2020-09-28 | 2020-09-24 | 2.491 | 9,512 | -5,708 | 0.00% | 23,699 |
| 2020-09-04 | 2020-09-02 | 2.523 | 15,220 | +3,805 | 0.00% | 38,400 |
| 2020-08-26 | 2020-08-24 | 2.691 | 11,415 | -1,902 | 0.00% | 30,720 |
| 2020-08-19 | 2020-08-17 | 2.660 | 13,317 | -89,417 | 0.00% | 35,419 |
| 2020-08-14 | 2020-08-12 | 2.775 | 102,734 | +1,903 | 0.00% | 285,120 |
| 2020-08-11 | 2020-08-07 | 2.923 | 100,831 | +53,269 | 0.00% | 294,679 |
| 2020-08-10 | 2020-08-06 | 2.965 | 47,562 | +38,050 | 0.00% | 141,000 |
| 2020-07-02 | 2020-06-29 | 2.706 | 9,512 | +89 | 0.00% | 25,742 |
| 2020-06-15 | 2020-06-11 | 2.579 | 9,423 | -3,769 | 0.00% | 24,301 |
| 2020-06-12 | 2020-06-10 | 2.590 | 13,192 | +3,769 | 0.00% | 34,161 |
| 2020-06-11 | 2020-06-09 | 2.420 | 9,423 | -9,422 | 0.00% | 22,801 |
| 2020-06-10 | 2020-06-08 | 2.536 | 18,845 | +1,884 | 0.00% | 47,799 |
| 2020-05-28 | 2020-05-26 | 2.749 | 16,961 | +5,654 | 0.00% | 46,621 |
| 2020-05-27 | 2020-05-25 | 2.696 | 11,307 | +1,884 | 0.00% | 30,479 |
| 2020-02-18 | 2020-02-14 | 1.847 | 9,423 | -1,884 | 0.00% | 17,401 |
| 2019-12-02 | 2019-11-28 | 1.390 | 11,307 | -5,654 | 0.00% | 15,720 |
| 2019-05-30 | 2019-05-28 | 1.155 | 16,961 | +283 | 0.00% | 19,587 |
| 2019-03-25 | 2019-03-21 | 1.338 | 16,678 | -7,413 | 0.00% | 22,320 |
| 2019-03-20 | 2019-03-18 | 1.457 | 24,091 | -5,559 | 0.00% | 35,101 |
| 2019-03-19 | 2019-03-15 | 1.435 | 29,650 | -3,706 | 0.00% | 42,560 |
| 2019-03-15 | 2019-03-13 | 1.425 | 33,356 | -5,560 | 0.00% | 47,520 |
| 2019-03-07 | 2019-03-05 | 1.392 | 38,916 | +5,560 | 0.00% | 54,181 |
| 2019-03-01 | 2019-02-27 | 1.263 | 33,356 | -14,825 | 0.00% | 42,120 |
| 2019-02-28 | 2019-02-26 | 1.263 | 48,181 | -1,853 | 0.00% | 60,840 |
| 2019-02-25 | 2019-02-21 | 1.338 | 50,034 | -9,266 | 0.00% | 66,960 |
| 2019-02-20 | 2019-02-18 | 1.317 | 59,300 | +9,266 | 0.00% | 78,080 |
| 2019-02-18 | 2019-02-14 | 1.263 | 50,034 | -18,532 | 0.00% | 63,180 |
| 2019-02-12 | 2019-02-08 | 1.220 | 68,566 | +18,532 | 0.00% | 83,621 |
| 2019-01-14 | 2019-01-10 | 0.863 | 50,034 | +1,853 | 0.00% | 43,200 |
| 2019-01-11 | 2019-01-09 | 0.863 | 48,181 | -129,719 | 0.00% | 41,600 |
| 2019-01-10 | 2019-01-08 | 0.853 | 177,900 | -1,853 | 0.00% | 151,680 |
| 2019-01-02 | 2018-12-27 | 0.885 | 179,753 | +3,706 | 0.00% | 159,080 |
| 2018-12-27 | 2018-12-20 | 0.863 | 176,047 | +9,266 | 0.00% | 152,000 |
| 2018-12-21 | 2018-12-19 | 0.885 | 166,781 | -14,825 | 0.00% | 147,600 |
| 2018-12-20 | 2018-12-18 | 1.025 | 181,606 | +9,266 | 0.00% | 186,200 |
| 2018-12-19 | 2018-12-17 | 1.101 | 172,340 | -5,560 | 0.00% | 189,720 |
| 2018-12-14 | 2018-12-12 | 1.209 | 177,900 | +9,266 | 0.00% | 215,040 |
| 2018-12-04 | 2018-11-30 | 1.360 | 168,634 | +1,853 | 0.00% | 229,320 |
| 2018-11-30 | 2018-11-28 | 1.392 | 166,781 | -3,706 | 0.00% | 232,200 |
| 2018-11-29 | 2018-11-27 | 1.403 | 170,487 | +9,265 | 0.00% | 239,200 |
| 2018-11-22 | 2018-11-20 | 1.371 | 161,222 | -33,356 | 0.00% | 220,980 |
| 2018-11-21 | 2018-11-19 | 1.381 | 194,578 | +5,559 | 0.00% | 268,800 |
| 2018-11-14 | 2018-11-12 | 1.457 | 189,019 | -14,825 | 0.00% | 275,401 |
| 2018-11-12 | 2018-11-08 | 1.511 | 203,844 | +7,413 | 0.00% | 308,001 |
| 2018-11-09 | 2018-11-07 | 1.554 | 196,431 | -14,825 | 0.00% | 305,280 |
| 2018-11-08 | 2018-11-06 | 1.543 | 211,256 | -46,328 | 0.00% | 326,040 |
| 2018-11-07 | 2018-11-05 | 1.446 | 257,584 | +14,825 | 0.00% | 372,520 |
| 2018-11-06 | 2018-11-02 | 1.435 | 242,759 | -3,706 | 0.00% | 348,460 |
| 2018-11-05 | 2018-11-01 | 1.338 | 246,465 | -7,413 | 0.00% | 329,839 |
| 2018-11-02 | 2018-10-31 | 1.274 | 253,878 | -3,706 | 0.00% | 323,320 |
| 2018-10-30 | 2018-10-26 | 1.187 | 257,584 | +5,559 | 0.00% | 305,800 |
| 2018-10-25 | 2018-10-23 | 1.306 | 252,025 | -1,853 | 0.00% | 329,120 |
| 2018-10-18 | 2018-10-15 | 1.166 | 253,878 | -1,853 | 0.00% | 295,920 |
| 2018-10-16 | 2018-10-12 | 1.230 | 255,731 | +1,853 | 0.00% | 314,640 |
| 2018-09-26 | 2018-09-21 | 1.435 | 253,878 | +7,413 | 0.00% | 364,420 |
| 2018-09-24 | 2018-09-20 | 1.392 | 246,465 | -5,560 | 0.00% | 343,139 |
| 2018-09-18 | 2018-09-14 | 1.198 | 252,025 | -9,265 | 0.00% | 301,920 |
| 2018-09-17 | 2018-09-13 | 1.166 | 261,290 | +7,412 | 0.00% | 304,560 |
| 2018-09-14 | 2018-09-12 | 1.133 | 253,878 | -12,972 | 0.00% | 287,700 |
| 2018-09-12 | 2018-09-10 | 1.252 | 266,850 | +5,560 | 0.00% | 334,080 |
| 2018-09-11 | 2018-09-07 | 1.327 | 261,290 | +1,853 | 0.00% | 346,860 |
| 2018-09-10 | 2018-09-06 | 1.306 | 259,437 | +18,531 | 0.00% | 338,800 |
| 2018-09-07 | 2018-09-05 | 1.468 | 240,906 | +1,853 | 0.00% | 353,600 |
| 2018-09-06 | 2018-09-04 | 1.619 | 239,053 | +18,531 | 0.00% | 387,000 |
| 2018-09-03 | 2018-08-30 | 1.856 | 220,522 | +20,385 | 0.00% | 409,361 |
| 2018-08-30 | 2018-08-28 | 1.835 | 200,137 | -11,119 | 0.00% | 367,199 |
| 2018-08-29 | 2018-08-27 | 1.813 | 211,256 | +9,266 | 0.00% | 383,040 |
| 2018-08-28 | 2018-08-24 | 1.802 | 201,990 | +9,265 | 0.00% | 364,059 |
| 2018-08-27 | 2018-08-23 | 1.899 | 192,725 | -183,459 | 0.00% | 366,080 |
| 2018-08-24 | 2018-08-22 | 1.921 | 376,184 | -1,853 | 0.01% | 722,680 |
| 2018-08-23 | 2018-08-21 | 1.975 | 378,037 | -1,853 | 0.01% | 746,640 |
| 2018-08-21 | 2018-08-17 | 1.759 | 379,890 | +14,825 | 0.01% | 668,300 |
| 2018-08-20 | 2018-08-16 | 1.792 | 365,065 | +20,384 | 0.01% | 654,040 |
| 2018-08-17 | 2018-08-15 | 1.781 | 344,681 | -7,412 | 0.01% | 613,800 |
| 2018-08-16 | 2018-08-14 | 1.899 | 352,093 | +27,796 | 0.01% | 668,799 |
| 2018-08-15 | 2018-08-13 | 1.943 | 324,297 | +63,007 | 0.01% | 630,001 |
| 2018-08-14 | 2018-08-10 | 2.331 | 261,290 | -42,622 | 0.00% | 609,119 |
| 2018-08-13 | 2018-08-09 | 2.310 | 303,912 | -42,622 | 0.00% | 701,920 |
| 2018-08-10 | 2018-08-08 | 2.256 | 346,534 | -198,284 | 0.01% | 781,660 |
| 2018-08-09 | 2018-08-07 | 2.191 | 544,818 | -237,200 | 0.01% | 1,193,640 |
| 2018-08-08 | 2018-08-06 | 2.007 | 782,018 | -33,356 | 0.01% | 1,569,840 |
| 2018-08-07 | 2018-08-03 | 2.018 | 815,374 | 0.01% | 1,645,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy