History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 610,000 | +0 | 0.01% | 117,730 |
| 2025-10-13 | 2025-10-09 | 0.200 | 610,000 | +0 | 0.01% | 122,000 |
| 2025-10-10 | 2025-10-08 | 0.216 | 610,000 | +0 | 0.01% | 131,760 |
| 2025-10-09 | 2025-10-06 | 0.233 | 610,000 | +0 | 0.01% | 142,130 |
| 2025-10-08 | 2025-10-03 | 0.215 | 610,000 | +0 | 0.01% | 131,150 |
| 2025-10-06 | 2025-10-02 | 0.213 | 610,000 | +0 | 0.01% | 129,930 |
| 2025-10-03 | 2025-09-30 | 0.215 | 610,000 | +200,000 | 0.01% | 131,150 |
| 2025-10-02 | 2025-09-29 | 0.221 | 410,000 | +400,000 | 0.00% | 90,610 |
| 2025-08-13 | 2025-08-11 | 0.193 | 10,000 | -4,000,000 | 0.00% | 1,930 |
| 2025-06-20 | 2025-06-18 | 0.175 | 4,010,000 | -200,000 | 0.05% | 701,750 |
| 2025-06-17 | 2025-06-13 | 0.183 | 4,210,000 | -200,000 | 0.05% | 770,430 |
| 2025-05-30 | 2025-05-28 | 0.203 | 4,410,000 | +1,000,000 | 0.05% | 895,230 |
| 2025-05-28 | 2025-05-26 | 0.201 | 3,410,000 | +3,000,000 | 0.04% | 685,410 |
| 2025-05-15 | 2025-05-13 | 0.167 | 410,000 | +200,000 | 0.00% | 68,470 |
| 2025-05-06 | 2025-04-30 | 0.156 | 210,000 | +200,000 | 0.00% | 32,760 |
| 2024-06-20 | 2024-06-18 | 0.200 | 10,000 | -130,000 | 0.00% | 2,000 |
| 2024-05-21 | 2024-05-17 | 0.285 | 140,000 | +130,000 | 0.00% | 39,900 |
| 2023-09-21 | 2023-09-19 | 0.500 | 10,000 | -60,000 | 0.00% | 5,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 70,000 | +60,000 | 0.00% | 35,000 |
| 2023-09-12 | 2023-09-07 | 0.510 | 10,000 | -60,000 | 0.00% | 5,100 |
| 2023-09-11 | 2023-09-06 | 0.510 | 70,000 | +60,000 | 0.00% | 35,700 |
| 2023-08-17 | 2023-08-15 | 0.520 | 10,000 | -60,000 | 0.00% | 5,200 |
| 2023-08-16 | 2023-08-14 | 0.520 | 70,000 | -90,000 | 0.00% | 36,400 |
| 2023-08-15 | 2023-08-11 | 0.530 | 160,000 | +60,000 | 0.00% | 84,800 |
| 2023-08-10 | 2023-08-08 | 0.540 | 100,000 | -270,000 | 0.00% | 54,000 |
| 2023-08-09 | 2023-08-07 | 0.540 | 370,000 | +346,000 | 0.00% | 199,800 |
| 2023-08-07 | 2023-08-03 | 0.570 | 24,000 | -46,000 | 0.00% | 13,680 |
| 2023-08-03 | 2023-08-01 | 0.570 | 70,000 | +50,000 | 0.00% | 39,900 |
| 2023-07-14 | 2023-07-12 | 0.510 | 20,000 | -200,000 | 0.00% | 10,200 |
| 2023-07-13 | 2023-07-11 | 0.510 | 220,000 | +200,000 | 0.00% | 112,200 |
| 2023-07-12 | 2023-07-10 | 0.510 | 20,000 | -100,000 | 0.00% | 10,200 |
| 2023-07-10 | 2023-07-06 | 0.510 | 120,000 | -40,000 | 0.00% | 61,200 |
| 2023-07-07 | 2023-07-05 | 0.520 | 160,000 | +40,000 | 0.00% | 83,200 |
| 2023-07-05 | 2023-07-03 | 0.530 | 120,000 | -76,000 | 0.00% | 63,600 |
| 2023-07-04 | 2023-06-30 | 0.520 | 196,000 | -24,000 | 0.00% | 101,920 |
| 2023-06-30 | 2023-06-28 | 0.540 | 220,000 | +50,000 | 0.00% | 118,800 |
| 2023-06-27 | 2023-06-23 | 0.540 | 170,000 | -750,000 | 0.00% | 91,800 |
| 2023-06-26 | 2023-06-21 | 0.560 | 920,000 | +150,000 | 0.01% | 515,200 |
| 2023-06-23 | 2023-06-20 | 0.580 | 770,000 | +650,000 | 0.01% | 446,600 |
| 2023-06-20 | 2023-06-16 | 0.600 | 120,000 | -70,000 | 0.00% | 72,000 |
| 2023-06-19 | 2023-06-15 | 0.590 | 190,000 | -108,000 | 0.00% | 112,100 |
| 2023-06-16 | 2023-06-14 | 0.580 | 298,000 | +178,000 | 0.00% | 172,840 |
| 2023-06-14 | 2023-06-12 | 0.560 | 120,000 | -78,000 | 0.00% | 67,200 |
| 2023-06-13 | 2023-06-09 | 0.560 | 198,000 | -322,000 | 0.00% | 110,880 |
| 2023-06-12 | 2023-06-08 | 0.560 | 520,000 | +160,000 | 0.01% | 291,200 |
| 2023-06-09 | 2023-06-07 | 0.570 | 360,000 | -770,000 | 0.00% | 205,200 |
| 2023-06-08 | 2023-06-06 | 0.550 | 1,130,000 | +680,000 | 0.01% | 621,500 |
| 2023-06-07 | 2023-06-05 | 0.570 | 450,000 | +50,000 | 0.01% | 256,500 |
| 2023-06-06 | 2023-06-02 | 0.580 | 400,000 | +250,000 | 0.00% | 232,000 |
| 2023-06-02 | 2023-05-31 | 0.560 | 150,000 | +30,000 | 0.00% | 84,000 |
| 2023-06-01 | 2023-05-30 | 0.560 | 120,000 | -40,000 | 0.00% | 67,200 |
| 2023-05-31 | 2023-05-29 | 0.550 | 160,000 | -300,000 | 0.00% | 88,000 |
| 2023-05-30 | 2023-05-25 | 0.540 | 460,000 | +340,000 | 0.01% | 248,400 |
| 2023-05-29 | 2023-05-24 | 0.560 | 120,000 | -120,000 | 0.00% | 67,200 |
| 2023-05-25 | 2023-05-23 | 0.570 | 240,000 | +120,000 | 0.00% | 136,800 |
| 2023-05-24 | 2023-05-22 | 0.580 | 120,000 | -40,000 | 0.00% | 69,600 |
| 2023-05-22 | 2023-05-18 | 0.580 | 160,000 | -60,000 | 0.00% | 92,800 |
| 2023-05-18 | 2023-05-16 | 0.590 | 220,000 | +100,000 | 0.00% | 129,800 |
| 2023-05-17 | 2023-05-15 | 0.610 | 120,000 | -900,000 | 0.00% | 73,200 |
| 2023-05-16 | 2023-05-12 | 0.610 | 1,020,000 | +770,000 | 0.01% | 622,200 |
| 2023-05-15 | 2023-05-11 | 0.640 | 250,000 | +70,000 | 0.00% | 160,000 |
| 2023-05-12 | 2023-05-10 | 0.640 | 180,000 | -290,000 | 0.00% | 115,200 |
| 2023-05-11 | 2023-05-09 | 0.620 | 470,000 | +230,000 | 0.01% | 291,400 |
| 2023-05-10 | 2023-05-08 | 0.640 | 240,000 | -10,000 | 0.00% | 153,600 |
| 2023-05-09 | 2023-05-05 | 0.640 | 250,000 | +80,000 | 0.00% | 160,000 |
| 2023-05-08 | 2023-05-04 | 0.610 | 170,000 | -54,000 | 0.00% | 103,700 |
| 2023-05-04 | 2023-05-02 | 0.570 | 224,000 | +54,000 | 0.00% | 127,680 |
| 2023-05-03 | 2023-04-28 | 0.600 | 170,000 | -200,000 | 0.00% | 102,000 |
| 2023-05-02 | 2023-04-27 | 0.580 | 370,000 | +200,000 | 0.00% | 214,600 |
| 2023-04-28 | 2023-04-26 | 0.580 | 170,000 | -80,000 | 0.00% | 98,600 |
| 2023-04-26 | 2023-04-24 | 0.580 | 250,000 | -70,000 | 0.00% | 145,000 |
| 2023-04-24 | 2023-04-20 | 0.590 | 320,000 | +100,000 | 0.00% | 188,800 |
| 2023-04-21 | 2023-04-19 | 0.600 | 220,000 | +50,000 | 0.00% | 132,000 |
| 2023-04-17 | 2023-04-13 | 0.600 | 170,000 | -40,000 | 0.00% | 102,000 |
| 2023-04-14 | 2023-04-12 | 0.590 | 210,000 | -250,000 | 0.00% | 123,900 |
| 2023-04-13 | 2023-04-11 | 0.590 | 460,000 | +110,000 | 0.01% | 271,400 |
| 2023-04-12 | 2023-04-06 | 0.600 | 350,000 | +80,000 | 0.00% | 210,000 |
| 2023-04-11 | 2023-04-04 | 0.600 | 270,000 | +150,000 | 0.00% | 162,000 |
| 2023-04-06 | 2023-04-03 | 0.620 | 120,000 | -50,000 | 0.00% | 74,400 |
| 2023-04-04 | 2023-03-31 | 0.620 | 170,000 | -180,000 | 0.00% | 105,400 |
| 2023-04-03 | 2023-03-30 | 0.600 | 350,000 | +180,000 | 0.00% | 210,000 |
| 2023-03-31 | 2023-03-29 | 0.610 | 170,000 | -220,000 | 0.00% | 103,700 |
| 2023-03-30 | 2023-03-28 | 0.600 | 390,000 | +200,000 | 0.00% | 234,000 |
| 2023-03-29 | 2023-03-27 | 0.600 | 190,000 | -50,000 | 0.00% | 114,000 |
| 2023-03-27 | 2023-03-23 | 0.620 | 240,000 | -50,000 | 0.00% | 148,800 |
| 2023-03-24 | 2023-03-22 | 0.620 | 290,000 | +20,000 | 0.00% | 179,800 |
| 2023-03-23 | 2023-03-21 | 0.610 | 270,000 | +100,000 | 0.00% | 164,700 |
| 2023-03-22 | 2023-03-20 | 0.590 | 170,000 | -330,000 | 0.00% | 100,300 |
| 2023-03-21 | 2023-03-17 | 0.610 | 500,000 | +330,000 | 0.01% | 305,000 |
| 2023-03-20 | 2023-03-16 | 0.610 | 170,000 | -384,000 | 0.00% | 103,700 |
| 2023-03-17 | 2023-03-15 | 0.610 | 554,000 | +384,000 | 0.01% | 337,940 |
| 2023-03-16 | 2023-03-14 | 0.600 | 170,000 | -126,000 | 0.00% | 102,000 |
| 2023-03-15 | 2023-03-13 | 0.620 | 296,000 | -44,000 | 0.00% | 183,520 |
| 2023-03-14 | 2023-03-10 | 0.630 | 340,000 | +170,000 | 0.00% | 214,200 |
| 2023-03-10 | 2023-03-08 | 0.650 | 170,000 | -180,000 | 0.00% | 110,500 |
| 2023-03-09 | 2023-03-07 | 0.650 | 350,000 | -70,000 | 0.00% | 227,500 |
| 2023-03-08 | 2023-03-06 | 0.680 | 420,000 | +300,000 | 0.01% | 285,600 |
| 2023-03-07 | 2023-03-03 | 0.690 | 120,000 | -180,000 | 0.00% | 82,800 |
| 2023-03-06 | 2023-03-02 | 0.680 | 300,000 | +60,000 | 0.00% | 204,000 |
| 2023-03-03 | 2023-03-01 | 0.690 | 240,000 | +40,000 | 0.00% | 165,600 |
| 2023-03-02 | 2023-02-28 | 0.660 | 200,000 | +80,000 | 0.00% | 132,000 |
| 2023-03-01 | 2023-02-27 | 0.660 | 120,000 | -110,000 | 0.00% | 79,200 |
| 2023-02-28 | 2023-02-24 | 0.690 | 230,000 | -150,000 | 0.00% | 158,700 |
| 2023-02-27 | 2023-02-23 | 0.700 | 380,000 | +260,000 | 0.00% | 266,000 |
| 2023-02-20 | 2023-02-16 | 0.710 | 120,000 | -120,000 | 0.00% | 85,200 |
| 2023-02-17 | 2023-02-15 | 0.690 | 240,000 | -330,000 | 0.00% | 165,600 |
| 2023-02-16 | 2023-02-14 | 0.710 | 570,000 | +450,000 | 0.01% | 404,700 |
| 2023-02-15 | 2023-02-13 | 0.730 | 120,000 | -90,000 | 0.00% | 87,600 |
| 2023-02-14 | 2023-02-10 | 0.740 | 210,000 | -10,000 | 0.00% | 155,400 |
| 2023-02-13 | 2023-02-09 | 0.760 | 220,000 | +80,000 | 0.00% | 167,200 |
| 2023-02-10 | 2023-02-08 | 0.730 | 140,000 | -340,000 | 0.00% | 102,200 |
| 2023-02-09 | 2023-02-07 | 0.730 | 480,000 | +360,000 | 0.01% | 350,400 |
| 2023-02-07 | 2023-02-03 | 0.780 | 120,000 | -100,000 | 0.00% | 93,600 |
| 2023-02-06 | 2023-02-02 | 0.810 | 220,000 | +100,000 | 0.00% | 178,200 |
| 2023-02-03 | 2023-02-01 | 0.800 | 120,000 | +100,000 | 0.00% | 96,000 |
| 2023-02-01 | 2023-01-30 | 0.810 | 20,000 | -100,000 | 0.00% | 16,200 |
| 2023-01-31 | 2023-01-27 | 0.840 | 120,000 | -280,000 | 0.00% | 100,800 |
| 2023-01-30 | 2023-01-26 | 0.830 | 400,000 | +200,000 | 0.00% | 332,000 |
| 2023-01-26 | 2023-01-19 | 0.760 | 200,000 | -530,000 | 0.00% | 152,000 |
| 2023-01-20 | 2023-01-18 | 0.740 | 730,000 | +710,000 | 0.01% | 540,200 |
| 2023-01-19 | 2023-01-17 | 0.780 | 20,000 | -200,000 | 0.00% | 15,600 |
| 2023-01-18 | 2023-01-16 | 0.790 | 220,000 | +100,000 | 0.00% | 173,800 |
| 2023-01-17 | 2023-01-13 | 0.830 | 120,000 | +60,000 | 0.00% | 99,600 |
| 2023-01-16 | 2023-01-12 | 0.800 | 60,000 | -40,000 | 0.00% | 48,000 |
| 2023-01-13 | 2023-01-11 | 0.810 | 100,000 | +4,000 | 0.00% | 81,000 |
| 2023-01-12 | 2023-01-10 | 0.810 | 96,000 | +76,000 | 0.00% | 77,760 |
| 2023-01-11 | 2023-01-09 | 0.870 | 20,000 | -110,000 | 0.00% | 17,400 |
| 2023-01-10 | 2023-01-06 | 0.820 | 130,000 | -80,000 | 0.00% | 106,600 |
| 2023-01-09 | 2023-01-05 | 0.760 | 210,000 | -30,000 | 0.00% | 159,600 |
| 2023-01-06 | 2023-01-04 | 0.770 | 240,000 | +100,000 | 0.00% | 184,800 |
| 2023-01-05 | 2023-01-03 | 0.710 | 140,000 | -40,000 | 0.00% | 99,400 |
| 2023-01-04 | 2022-12-30 | 0.700 | 180,000 | -310,000 | 0.00% | 126,000 |
| 2023-01-03 | 2022-12-29 | 0.680 | 490,000 | +180,000 | 0.01% | 333,200 |
| 2022-12-30 | 2022-12-28 | 0.730 | 310,000 | +90,000 | 0.00% | 226,300 |
| 2022-12-29 | 2022-12-23 | 0.800 | 220,000 | +150,000 | 0.00% | 176,000 |
| 2022-12-28 | 2022-12-22 | 0.810 | 70,000 | -190,000 | 0.00% | 56,700 |
| 2022-12-23 | 2022-12-21 | 0.790 | 260,000 | +140,000 | 0.00% | 205,400 |
| 2022-12-22 | 2022-12-20 | 0.800 | 120,000 | -80,000 | 0.00% | 96,000 |
| 2022-12-21 | 2022-12-19 | 0.820 | 200,000 | -36,000 | 0.00% | 164,000 |
| 2022-12-20 | 2022-12-16 | 0.740 | 236,000 | +80,000 | 0.00% | 174,640 |
| 2022-12-19 | 2022-12-15 | 0.690 | 156,000 | +12,000 | 0.00% | 107,640 |
| 2022-12-16 | 2022-12-14 | 0.700 | 144,000 | +60,000 | 0.00% | 100,800 |
| 2022-12-15 | 2022-12-13 | 0.670 | 84,000 | -80,000 | 0.00% | 56,280 |
| 2022-12-14 | 2022-12-12 | 0.660 | 164,000 | +80,000 | 0.00% | 108,240 |
| 2022-12-12 | 2022-12-08 | 0.680 | 84,000 | -80,000 | 0.00% | 57,120 |
| 2022-12-09 | 2022-12-07 | 0.630 | 164,000 | +80,000 | 0.00% | 103,320 |
| 2022-12-06 | 2022-12-02 | 0.580 | 84,000 | +60,000 | 0.00% | 48,720 |
| 2022-12-02 | 2022-11-30 | 0.760 | 24,000 | -120,000 | 0.00% | 18,240 |
| 2022-12-01 | 2022-11-29 | 0.680 | 144,000 | +80,000 | 0.00% | 97,920 |
| 2022-11-30 | 2022-11-28 | 0.670 | 64,000 | -40,000 | 0.00% | 42,880 |
| 2022-11-29 | 2022-11-25 | 0.710 | 104,000 | -40,000 | 0.00% | 73,840 |
| 2022-11-28 | 2022-11-24 | 0.730 | 144,000 | -210,000 | 0.00% | 105,120 |
| 2022-11-25 | 2022-11-23 | 0.720 | 354,000 | +120,000 | 0.00% | 254,880 |
| 2022-11-24 | 2022-11-22 | 0.760 | 234,000 | -40,000 | 0.00% | 177,840 |
| 2022-11-23 | 2022-11-21 | 0.800 | 274,000 | +20,000 | 0.00% | 219,200 |
| 2022-11-22 | 2022-11-18 | 0.820 | 254,000 | +80,000 | 0.00% | 208,280 |
| 2022-11-21 | 2022-11-17 | 0.720 | 174,000 | -30,000 | 0.00% | 125,280 |
| 2022-11-18 | 2022-11-16 | 0.690 | 204,000 | +140,000 | 0.00% | 140,760 |
| 2022-11-17 | 2022-11-15 | 0.670 | 64,000 | +40,000 | 0.00% | 42,880 |
| 2022-11-16 | 2022-11-14 | 0.610 | 24,000 | -80,000 | 0.00% | 14,640 |
| 2022-11-15 | 2022-11-11 | 0.600 | 104,000 | -260,000 | 0.00% | 62,400 |
| 2022-11-14 | 2022-11-10 | 0.560 | 364,000 | +210,000 | 0.00% | 203,840 |
| 2022-11-11 | 2022-11-09 | 0.580 | 154,000 | +130,000 | 0.00% | 89,320 |
| 2022-11-10 | 2022-11-08 | 0.600 | 24,000 | -70,000 | 0.00% | 14,400 |
| 2022-11-09 | 2022-11-07 | 0.600 | 94,000 | +20,000 | 0.00% | 56,400 |
| 2022-11-08 | 2022-11-04 | 0.560 | 74,000 | +48,000 | 0.00% | 41,440 |
| 2022-11-07 | 2022-11-03 | 0.550 | 26,000 | +2,000 | 0.00% | 14,300 |
| 2022-11-03 | 2022-11-01 | 0.510 | 24,000 | -280,000 | 0.00% | 12,240 |
| 2022-11-02 | 2022-10-31 | 0.485 | 304,000 | -446,000 | 0.00% | 147,440 |
| 2022-11-01 | 2022-10-28 | 0.520 | 750,000 | -260,000 | 0.01% | 390,000 |
| 2022-10-31 | 2022-10-27 | 0.550 | 1,010,000 | +986,000 | 0.01% | 555,500 |
| 2022-10-24 | 2022-10-20 | 0.550 | 24,000 | -100,000 | 0.00% | 13,200 |
| 2022-10-21 | 2022-10-19 | 0.560 | 124,000 | +100,000 | 0.00% | 69,440 |
| 2022-10-19 | 2022-10-17 | 0.570 | 24,000 | -100,000 | 0.00% | 13,680 |
| 2022-10-18 | 2022-10-14 | 0.550 | 124,000 | +100,000 | 0.00% | 68,200 |
| 2022-10-10 | 2022-10-06 | 0.590 | 24,000 | -140,000 | 0.00% | 14,160 |
| 2022-10-07 | 2022-10-05 | 0.580 | 164,000 | +140,000 | 0.00% | 95,120 |
| 2022-10-03 | 2022-09-29 | 0.550 | 24,000 | -30,000 | 0.00% | 13,200 |
| 2022-09-30 | 2022-09-28 | 0.530 | 54,000 | -30,000 | 0.00% | 28,620 |
| 2022-09-29 | 2022-09-27 | 0.540 | 84,000 | +30,000 | 0.00% | 45,360 |
| 2022-09-28 | 2022-09-26 | 0.530 | 54,000 | -90,000 | 0.00% | 28,620 |
| 2022-09-27 | 2022-09-23 | 0.540 | 144,000 | +20,000 | 0.00% | 77,760 |
| 2022-09-26 | 2022-09-22 | 0.530 | 124,000 | +50,000 | 0.00% | 65,720 |
| 2022-09-23 | 2022-09-21 | 0.540 | 74,000 | +50,000 | 0.00% | 39,960 |
| 2022-09-22 | 2022-09-20 | 0.570 | 24,000 | -70,000 | 0.00% | 13,680 |
| 2022-09-21 | 2022-09-19 | 0.570 | 94,000 | -390,000 | 0.00% | 53,580 |
| 2022-09-20 | 2022-09-16 | 0.600 | 484,000 | +460,000 | 0.01% | 290,400 |
| 2022-09-16 | 2022-09-14 | 0.640 | 24,000 | -50,000 | 0.00% | 15,360 |
| 2022-09-15 | 2022-09-13 | 0.660 | 74,000 | -300,000 | 0.00% | 48,840 |
| 2022-09-14 | 2022-09-09 | 0.640 | 374,000 | -250,000 | 0.00% | 239,360 |
| 2022-09-13 | 2022-09-08 | 0.640 | 624,000 | -268,000 | 0.01% | 399,360 |
| 2022-09-09 | 2022-09-07 | 0.660 | 892,000 | -272,000 | 0.01% | 588,720 |
| 2022-09-08 | 2022-09-06 | 0.690 | 1,164,000 | +890,000 | 0.01% | 803,160 |
| 2022-09-07 | 2022-09-05 | 0.680 | 274,000 | +100,000 | 0.00% | 186,320 |
| 2022-09-06 | 2022-09-02 | 0.720 | 174,000 | -450,000 | 0.00% | 125,280 |
| 2022-09-05 | 2022-09-01 | 0.670 | 624,000 | +600,000 | 0.01% | 418,080 |
| 2022-09-02 | 2022-08-31 | 0.680 | 24,000 | -50,000 | 0.00% | 16,320 |
| 2022-09-01 | 2022-08-30 | 0.680 | 74,000 | -80,000 | 0.00% | 50,320 |
| 2022-08-31 | 2022-08-29 | 0.690 | 154,000 | -70,000 | 0.00% | 106,260 |
| 2022-08-30 | 2022-08-26 | 0.680 | 224,000 | +200,000 | 0.00% | 152,320 |
| 2022-08-29 | 2022-08-25 | 0.650 | 24,000 | -100,000 | 0.00% | 15,600 |
| 2022-08-26 | 2022-08-24 | 0.620 | 124,000 | +100,000 | 0.00% | 76,880 |
| 2022-08-25 | 2022-08-23 | 0.650 | 24,000 | -98,000 | 0.00% | 15,600 |
| 2022-08-24 | 2022-08-22 | 0.640 | 122,000 | -2,000 | 0.00% | 78,080 |
| 2022-08-23 | 2022-08-19 | 0.640 | 124,000 | +50,000 | 0.00% | 79,360 |
| 2022-08-22 | 2022-08-18 | 0.650 | 74,000 | +50,000 | 0.00% | 48,100 |
| 2022-08-18 | 2022-08-16 | 0.660 | 24,000 | -50,000 | 0.00% | 15,840 |
| 2022-08-16 | 2022-08-12 | 0.670 | 74,000 | -312,000 | 0.00% | 49,580 |
| 2022-08-15 | 2022-08-11 | 0.670 | 386,000 | +326,000 | 0.00% | 258,620 |
| 2022-08-12 | 2022-08-10 | 0.670 | 60,000 | +40,000 | 0.00% | 40,200 |
| 2022-08-11 | 2022-08-09 | 0.690 | 20,000 | -120,000 | 0.00% | 13,800 |
| 2022-08-10 | 2022-08-08 | 0.690 | 140,000 | +80,000 | 0.00% | 96,600 |
| 2022-08-08 | 2022-08-04 | 0.670 | 60,000 | -20,000 | 0.00% | 40,200 |
| 2022-08-05 | 2022-08-03 | 0.650 | 80,000 | +60,000 | 0.00% | 52,000 |
| 2022-08-04 | 2022-08-02 | 0.650 | 20,000 | -62,000 | 0.00% | 13,000 |
| 2022-08-03 | 2022-08-01 | 0.660 | 82,000 | -98,000 | 0.00% | 54,120 |
| 2022-08-01 | 2022-07-28 | 0.680 | 180,000 | +80,000 | 0.00% | 122,400 |
| 2022-07-29 | 2022-07-27 | 0.650 | 100,000 | -500,000 | 0.00% | 65,000 |
| 2022-07-28 | 2022-07-26 | 0.670 | 600,000 | -474,000 | 0.01% | 402,000 |
| 2022-07-27 | 2022-07-25 | 0.650 | 1,074,000 | -376,000 | 0.01% | 698,100 |
| 2022-07-26 | 2022-07-22 | 0.680 | 1,450,000 | +1,300,000 | 0.02% | 986,000 |
| 2022-07-25 | 2022-07-21 | 0.700 | 150,000 | +30,000 | 0.00% | 105,000 |
| 2022-07-22 | 2022-07-20 | 0.710 | 120,000 | +100,000 | 0.00% | 85,200 |
| 2022-07-21 | 2022-07-19 | 0.660 | 20,000 | -180,000 | 0.00% | 13,200 |
| 2022-07-20 | 2022-07-18 | 0.650 | 200,000 | +180,000 | 0.00% | 130,000 |
| 2022-07-19 | 2022-07-15 | 0.630 | 20,000 | -24,000 | 0.00% | 12,600 |
| 2022-07-18 | 2022-07-14 | 0.670 | 44,000 | -126,000 | 0.00% | 29,480 |
| 2022-07-15 | 2022-07-13 | 0.660 | 170,000 | +120,000 | 0.00% | 112,200 |
| 2022-07-14 | 2022-07-12 | 0.680 | 50,000 | -70,000 | 0.00% | 34,000 |
| 2022-07-13 | 2022-07-11 | 0.720 | 120,000 | -10,000 | 0.00% | 86,400 |
| 2022-07-12 | 2022-07-08 | 0.700 | 130,000 | -20,000 | 0.00% | 91,000 |
| 2022-07-11 | 2022-07-07 | 0.690 | 150,000 | +10,000 | 0.00% | 103,500 |
| 2022-07-08 | 2022-07-06 | 0.690 | 140,000 | -80,000 | 0.00% | 96,600 |
| 2022-07-07 | 2022-07-05 | 0.630 | 220,000 | -760,000 | 0.00% | 138,600 |
| 2022-07-06 | 2022-07-04 | 0.610 | 980,000 | +760,000 | 0.01% | 597,800 |
| 2022-07-05 | 2022-06-30 | 0.650 | 220,000 | -10,000 | 0.00% | 143,000 |
| 2022-07-04 | 2022-06-29 | 0.640 | 230,000 | -80,000 | 0.00% | 147,200 |
| 2022-06-30 | 2022-06-28 | 0.620 | 310,000 | +130,000 | 0.00% | 192,200 |
| 2022-06-29 | 2022-06-27 | 0.590 | 180,000 | -50,000 | 0.00% | 106,200 |
| 2022-06-28 | 2022-06-24 | 0.580 | 230,000 | -260,000 | 0.00% | 133,400 |
| 2022-06-24 | 2022-06-22 | 0.570 | 490,000 | +280,000 | 0.01% | 279,300 |
| 2022-06-23 | 2022-06-21 | 0.580 | 210,000 | -100,000 | 0.00% | 121,800 |
| 2022-06-22 | 2022-06-20 | 0.570 | 310,000 | -132,000 | 0.00% | 176,700 |
| 2022-06-21 | 2022-06-17 | 0.600 | 442,000 | +42,000 | 0.01% | 265,200 |
| 2022-06-20 | 2022-06-16 | 0.640 | 400,000 | +270,000 | 0.00% | 256,000 |
| 2022-06-17 | 2022-06-15 | 0.600 | 130,000 | -40,000 | 0.00% | 78,000 |
| 2022-06-16 | 2022-06-14 | 0.570 | 170,000 | -140,000 | 0.00% | 96,900 |
| 2022-06-15 | 2022-06-13 | 0.580 | 310,000 | +290,000 | 0.00% | 179,800 |
| 2022-03-04 | 2022-03-02 | 0.800 | 20,000 | -300,000 | 0.00% | 16,000 |
| 2022-03-03 | 2022-03-01 | 0.810 | 320,000 | +300,000 | 0.00% | 259,200 |
| 2022-02-22 | 2022-02-18 | 0.943 | 20,000 | +909 | 0.00% | 18,857 |
| 2022-02-18 | 2022-02-16 | 1.058 | 19,091 | +9,546 | 0.00% | 20,200 |
| 2021-12-17 | 2021-12-15 | 1.467 | 9,545 | -11,455 | 0.00% | 13,999 |
| 2021-12-15 | 2021-12-13 | 1.613 | 21,000 | +11,455 | 0.00% | 33,880 |
| 2021-12-14 | 2021-12-10 | 1.697 | 9,545 | -19,091 | 0.00% | 16,199 |
| 2021-12-13 | 2021-12-09 | 1.770 | 28,636 | +19,091 | 0.00% | 50,699 |
| 2021-12-08 | 2021-12-06 | 1.571 | 9,545 | -9,546 | 0.00% | 14,999 |
| 2021-12-07 | 2021-12-03 | 1.634 | 19,091 | +9,546 | 0.00% | 31,200 |
| 2021-12-02 | 2021-11-30 | 1.791 | 9,545 | -9,546 | 0.00% | 17,099 |
| 2021-11-30 | 2021-11-26 | 1.854 | 19,091 | -95,454 | 0.00% | 35,400 |
| 2021-11-29 | 2021-11-25 | 1.875 | 114,545 | +95,454 | 0.00% | 214,799 |
| 2021-11-18 | 2021-11-16 | 1.676 | 19,091 | +9,546 | 0.00% | 32,000 |
| 2021-11-17 | 2021-11-15 | 1.655 | 9,545 | -9,546 | 0.00% | 15,799 |
| 2021-11-04 | 2021-11-02 | 1.425 | 19,091 | -9,545 | 0.00% | 27,200 |
| 2021-11-03 | 2021-11-01 | 1.456 | 28,636 | +9,545 | 0.00% | 41,699 |
| 2021-11-02 | 2021-10-29 | 1.467 | 19,091 | +9,546 | 0.00% | 28,000 |
| 2021-08-30 | 2021-08-26 | 1.362 | 9,545 | -47,728 | 0.00% | 12,999 |
| 2021-08-16 | 2021-08-12 | 1.477 | 57,273 | -19,091 | 0.00% | 84,600 |
| 2021-08-13 | 2021-08-11 | 1.530 | 76,364 | +19,091 | 0.00% | 116,801 |
| 2021-06-10 | 2021-06-08 | 2.347 | 57,273 | -28,636 | 0.00% | 134,401 |
| 2021-06-04 | 2021-06-02 | 2.347 | 85,909 | +28,636 | 0.00% | 201,600 |
| 2021-05-07 | 2021-05-05 | 2.671 | 57,273 | -38,182 | 0.00% | 153,001 |
| 2021-05-05 | 2021-05-03 | 2.619 | 95,455 | +38,182 | 0.00% | 250,001 |
| 2021-04-27 | 2021-04-23 | 3.216 | 57,273 | -34,363 | 0.00% | 184,201 |
| 2021-03-26 | 2021-03-24 | 2.755 | 91,636 | +9,545 | 0.00% | 252,479 |
| 2021-03-22 | 2021-03-18 | 2.996 | 82,091 | +284 | 0.00% | 245,952 |
| 2021-03-05 | 2021-03-03 | 2.901 | 81,807 | -11,415 | 0.00% | 237,361 |
| 2021-02-25 | 2021-02-23 | 2.944 | 93,222 | +7,610 | 0.00% | 274,401 |
| 2021-02-23 | 2021-02-19 | 3.438 | 85,612 | +3,805 | 0.00% | 294,301 |
| 2021-02-16 | 2021-02-09 | 3.427 | 81,807 | -1,902 | 0.00% | 280,361 |
| 2021-02-05 | 2021-02-03 | 3.133 | 83,709 | +47,562 | 0.00% | 262,240 |
| 2021-01-26 | 2021-01-22 | 3.017 | 36,147 | -9,513 | 0.00% | 109,060 |
| 2021-01-25 | 2021-01-21 | 2.986 | 45,660 | +34,245 | 0.00% | 136,321 |
| 2021-01-22 | 2021-01-20 | 3.038 | 11,415 | -19,025 | 0.00% | 34,680 |
| 2021-01-20 | 2021-01-18 | 2.733 | 30,440 | -19,024 | 0.00% | 83,201 |
| 2020-12-18 | 2020-12-16 | 2.260 | 49,464 | -28,538 | 0.00% | 111,799 |
| 2020-12-09 | 2020-12-07 | 2.208 | 78,002 | -19,024 | 0.00% | 172,201 |
| 2020-12-08 | 2020-12-04 | 2.250 | 97,026 | -17,123 | 0.00% | 218,279 |
| 2020-12-07 | 2020-12-03 | 2.208 | 114,149 | +51,367 | 0.00% | 252,000 |
| 2020-12-04 | 2020-12-02 | 2.271 | 62,782 | -5,707 | 0.00% | 142,560 |
| 2020-12-03 | 2020-12-01 | 2.334 | 68,489 | +19,025 | 0.00% | 159,839 |
| 2020-12-02 | 2020-11-30 | 2.344 | 49,464 | -26,635 | 0.00% | 115,959 |
| 2020-11-27 | 2020-11-25 | 2.260 | 76,099 | +26,635 | 0.00% | 172,000 |
| 2020-11-23 | 2020-11-19 | 2.250 | 49,464 | -15,220 | 0.00% | 111,279 |
| 2020-11-20 | 2020-11-18 | 2.229 | 64,684 | -9,513 | 0.00% | 144,159 |
| 2020-11-19 | 2020-11-17 | 2.176 | 74,197 | +24,733 | 0.00% | 161,461 |
| 2020-11-18 | 2020-11-16 | 2.166 | 49,464 | -7,610 | 0.00% | 107,119 |
| 2020-11-17 | 2020-11-13 | 2.260 | 57,074 | +7,610 | 0.00% | 128,999 |
| 2020-10-15 | 2020-10-12 | 2.470 | 49,464 | -47,562 | 0.00% | 122,199 |
| 2020-10-14 | 2020-10-09 | 2.386 | 97,026 | -22,830 | 0.00% | 231,539 |
| 2020-10-09 | 2020-10-07 | 2.376 | 119,856 | -15,220 | 0.00% | 284,759 |
| 2020-10-07 | 2020-10-05 | 2.407 | 135,076 | +38,050 | 0.00% | 325,180 |
| 2020-09-25 | 2020-09-23 | 2.576 | 97,026 | -28,538 | 0.00% | 249,899 |
| 2020-09-21 | 2020-09-17 | 2.523 | 125,564 | -9,512 | 0.00% | 316,801 |
| 2020-09-18 | 2020-09-16 | 2.586 | 135,076 | +28,537 | 0.00% | 349,320 |
| 2020-09-17 | 2020-09-15 | 2.513 | 106,539 | +9,513 | 0.00% | 267,680 |
| 2020-09-04 | 2020-09-02 | 2.523 | 97,026 | -9,513 | 0.00% | 244,799 |
| 2020-09-03 | 2020-09-01 | 2.544 | 106,539 | -3,805 | 0.00% | 271,040 |
| 2020-09-02 | 2020-08-31 | 2.513 | 110,344 | +3,805 | 0.00% | 277,240 |
| 2020-09-01 | 2020-08-28 | 2.470 | 106,539 | +9,513 | 0.00% | 263,200 |
| 2020-08-31 | 2020-08-27 | 2.576 | 97,026 | -9,513 | 0.00% | 249,899 |
| 2020-08-28 | 2020-08-26 | 2.513 | 106,539 | +9,513 | 0.00% | 267,680 |
| 2020-08-25 | 2020-08-21 | 2.723 | 97,026 | -9,513 | 0.00% | 264,179 |
| 2020-08-24 | 2020-08-20 | 2.660 | 106,539 | +19,025 | 0.00% | 283,360 |
| 2020-08-19 | 2020-08-17 | 2.660 | 87,514 | -9,512 | 0.00% | 232,760 |
| 2020-08-18 | 2020-08-14 | 2.754 | 97,026 | +9,512 | 0.00% | 267,239 |
| 2020-08-14 | 2020-08-12 | 2.775 | 87,514 | -19,025 | 0.00% | 242,880 |
| 2020-08-12 | 2020-08-10 | 2.975 | 106,539 | -95,124 | 0.00% | 316,960 |
| 2020-08-11 | 2020-08-07 | 2.923 | 201,663 | +19,025 | 0.00% | 589,360 |
| 2020-08-10 | 2020-08-06 | 2.965 | 182,638 | +95,124 | 0.00% | 541,440 |
| 2020-08-07 | 2020-08-05 | 2.923 | 87,514 | +9,512 | 0.00% | 255,760 |
| 2020-08-06 | 2020-08-04 | 2.933 | 78,002 | -28,537 | 0.00% | 228,781 |
| 2020-08-04 | 2020-07-31 | 2.733 | 106,539 | +9,513 | 0.00% | 291,200 |
| 2020-07-29 | 2020-07-27 | 2.618 | 97,026 | -3,805 | 0.00% | 253,979 |
| 2020-07-28 | 2020-07-24 | 2.691 | 100,831 | +17,122 | 0.00% | 271,359 |
| 2020-07-27 | 2020-07-23 | 2.901 | 83,709 | -28,537 | 0.00% | 242,880 |
| 2020-07-24 | 2020-07-22 | 2.786 | 112,246 | -3,805 | 0.00% | 312,699 |
| 2020-07-22 | 2020-07-20 | 2.901 | 116,051 | +24,732 | 0.00% | 336,719 |
| 2020-07-20 | 2020-07-16 | 2.733 | 91,319 | -19,025 | 0.00% | 249,600 |
| 2020-07-17 | 2020-07-15 | 2.838 | 110,344 | +3,805 | 0.00% | 313,200 |
| 2020-07-16 | 2020-07-14 | 2.691 | 106,539 | +19,025 | 0.00% | 286,720 |
| 2020-07-13 | 2020-07-09 | 2.796 | 87,514 | -57,074 | 0.00% | 244,720 |
| 2020-07-09 | 2020-07-07 | 2.618 | 144,588 | +19,024 | 0.00% | 378,479 |
| 2020-07-08 | 2020-07-06 | 2.681 | 125,564 | +47,562 | 0.00% | 336,601 |
| 2020-07-06 | 2020-07-02 | 2.828 | 78,002 | -13,317 | 0.00% | 220,581 |
| 2020-07-02 | 2020-06-29 | 2.706 | 91,319 | +861 | 0.00% | 247,131 |
| 2020-06-30 | 2020-06-26 | 2.590 | 90,458 | -9,422 | 0.00% | 234,241 |
| 2020-06-29 | 2020-06-24 | 2.643 | 99,880 | +9,422 | 0.00% | 263,939 |
| 2020-06-24 | 2020-06-22 | 2.781 | 90,458 | +47,114 | 0.00% | 251,521 |
| 2020-06-23 | 2020-06-19 | 2.844 | 43,344 | -22,615 | 0.00% | 123,279 |
| 2020-06-16 | 2020-06-12 | 2.653 | 65,959 | +3,769 | 0.00% | 175,001 |
| 2020-06-12 | 2020-06-10 | 2.590 | 62,190 | -47,113 | 0.00% | 161,041 |
| 2020-06-11 | 2020-06-09 | 2.420 | 109,303 | +28,268 | 0.00% | 264,480 |
| 2020-06-10 | 2020-06-08 | 2.536 | 81,035 | -22,614 | 0.00% | 205,540 |
| 2020-06-09 | 2020-06-05 | 2.621 | 103,649 | -22,615 | 0.00% | 271,699 |
| 2020-06-08 | 2020-06-04 | 2.653 | 126,264 | +13,192 | 0.00% | 335,001 |
| 2020-06-05 | 2020-06-03 | 2.759 | 113,072 | +37,691 | 0.00% | 312,000 |
| 2020-06-04 | 2020-06-02 | 2.844 | 75,381 | -47,114 | 0.00% | 214,399 |
| 2020-06-03 | 2020-06-01 | 2.759 | 122,495 | +32,037 | 0.00% | 338,001 |
| 2020-06-01 | 2020-05-28 | 2.717 | 90,458 | +18,846 | 0.00% | 245,761 |
| 2020-05-29 | 2020-05-27 | 2.653 | 71,612 | -9,423 | 0.00% | 189,999 |
| 2020-05-27 | 2020-05-25 | 2.696 | 81,035 | +37,691 | 0.00% | 218,440 |
| 2020-05-26 | 2020-05-22 | 2.579 | 43,344 | -9,423 | 0.00% | 111,779 |
| 2020-05-25 | 2020-05-21 | 2.590 | 52,767 | -18,845 | 0.00% | 136,640 |
| 2020-05-22 | 2020-05-20 | 2.685 | 71,612 | -9,423 | 0.00% | 192,279 |
| 2020-05-21 | 2020-05-19 | 2.568 | 81,035 | -11,307 | 0.00% | 208,120 |
| 2020-05-20 | 2020-05-18 | 2.547 | 92,342 | +28,268 | 0.00% | 235,200 |
| 2020-05-19 | 2020-05-15 | 2.420 | 64,074 | -9,423 | 0.00% | 155,040 |
| 2020-05-15 | 2020-05-13 | 2.473 | 73,497 | -52,767 | 0.00% | 181,741 |
| 2020-05-14 | 2020-05-12 | 2.441 | 126,264 | +45,229 | 0.00% | 308,201 |
| 2020-05-12 | 2020-05-08 | 2.345 | 81,035 | +18,845 | 0.00% | 190,060 |
| 2020-05-11 | 2020-05-07 | 2.356 | 62,190 | +18,846 | 0.00% | 146,521 |
| 2020-05-08 | 2020-05-06 | 2.324 | 43,344 | -30,153 | 0.00% | 100,739 |
| 2020-05-07 | 2020-05-05 | 2.207 | 73,497 | +9,423 | 0.00% | 162,241 |
| 2020-05-06 | 2020-05-04 | 2.207 | 64,074 | -9,423 | 0.00% | 141,440 |
| 2020-05-05 | 2020-04-29 | 2.292 | 73,497 | +28,268 | 0.00% | 168,481 |
| 2020-04-28 | 2020-04-24 | 2.059 | 45,229 | -11,307 | 0.00% | 93,120 |
| 2020-04-27 | 2020-04-23 | 2.144 | 56,536 | +15,076 | 0.00% | 121,200 |
| 2020-04-17 | 2020-04-15 | 1.974 | 41,460 | -9,422 | 0.00% | 81,841 |
| 2020-04-16 | 2020-04-14 | 1.921 | 50,882 | +9,422 | 0.00% | 97,739 |
| 2020-04-14 | 2020-04-08 | 1.847 | 41,460 | +5,654 | 0.00% | 76,561 |
| 2020-04-09 | 2020-04-07 | 1.910 | 35,806 | -15,076 | 0.00% | 68,400 |
| 2020-04-08 | 2020-04-06 | 1.963 | 50,882 | +9,422 | 0.00% | 99,899 |
| 2020-04-06 | 2020-04-02 | 1.963 | 41,460 | +9,423 | 0.00% | 81,401 |
| 2020-04-02 | 2020-03-31 | 1.889 | 32,037 | -188,453 | 0.00% | 60,520 |
| 2020-03-31 | 2020-03-27 | 1.815 | 220,490 | -18,846 | 0.00% | 400,140 |
| 2020-03-30 | 2020-03-26 | 1.751 | 239,336 | +18,846 | 0.00% | 419,101 |
| 2020-03-26 | 2020-03-24 | 1.624 | 220,490 | -3,769 | 0.00% | 358,020 |
| 2020-03-25 | 2020-03-23 | 1.592 | 224,259 | +3,769 | 0.00% | 357,000 |
| 2020-03-17 | 2020-03-13 | 1.794 | 220,490 | -7,538 | 0.00% | 395,460 |
| 2020-03-16 | 2020-03-12 | 1.825 | 228,028 | +7,538 | 0.00% | 416,239 |
| 2020-03-10 | 2020-03-06 | 1.953 | 220,490 | -18,846 | 0.00% | 430,560 |
| 2020-03-09 | 2020-03-05 | 1.974 | 239,336 | -7,538 | 0.00% | 472,441 |
| 2020-03-04 | 2020-03-02 | 1.953 | 246,874 | +18,846 | 0.00% | 482,081 |
| 2020-03-03 | 2020-02-28 | 1.825 | 228,028 | -18,846 | 0.00% | 416,239 |
| 2020-02-28 | 2020-02-26 | 1.910 | 246,874 | +18,846 | 0.00% | 471,601 |
| 2020-02-24 | 2020-02-20 | 1.825 | 228,028 | +7,538 | 0.00% | 416,239 |
| 2020-02-20 | 2020-02-18 | 1.825 | 220,490 | -9,423 | 0.00% | 402,480 |
| 2020-02-13 | 2020-02-11 | 1.921 | 229,913 | -9,423 | 0.00% | 441,640 |
| 2020-02-12 | 2020-02-10 | 1.921 | 239,336 | +9,423 | 0.00% | 459,741 |
| 2020-02-11 | 2020-02-07 | 1.963 | 229,913 | +9,423 | 0.00% | 451,400 |
| 2020-02-10 | 2020-02-06 | 1.910 | 220,490 | -13,192 | 0.00% | 421,200 |
| 2020-01-30 | 2020-01-24 | 1.815 | 233,682 | -9,423 | 0.00% | 424,080 |
| 2020-01-22 | 2020-01-20 | 1.815 | 243,105 | -56,536 | 0.00% | 441,181 |
| 2020-01-20 | 2020-01-16 | 1.878 | 299,641 | +18,846 | 0.00% | 562,861 |
| 2020-01-14 | 2020-01-10 | 1.740 | 280,795 | +94,226 | 0.00% | 488,720 |
| 2020-01-10 | 2020-01-08 | 1.677 | 186,569 | +37,691 | 0.00% | 312,841 |
| 2020-01-06 | 2020-01-02 | 1.507 | 148,878 | -37,691 | 0.00% | 224,360 |
| 2020-01-03 | 2019-12-31 | 1.433 | 186,569 | +7,538 | 0.00% | 267,300 |
| 2020-01-02 | 2019-12-27 | 1.443 | 179,031 | +30,153 | 0.00% | 258,401 |
| 2019-12-18 | 2019-12-16 | 1.433 | 148,878 | -7,538 | 0.00% | 213,300 |
| 2019-12-17 | 2019-12-13 | 1.486 | 156,416 | -37,691 | 0.00% | 232,400 |
| 2019-12-16 | 2019-12-12 | 1.475 | 194,107 | +120,610 | 0.00% | 286,340 |
| 2019-12-05 | 2019-12-03 | 1.475 | 73,497 | +18,846 | 0.00% | 108,420 |
| 2019-12-03 | 2019-11-29 | 1.380 | 54,651 | -65,959 | 0.00% | 75,399 |
| 2019-12-02 | 2019-11-28 | 1.390 | 120,610 | +65,959 | 0.00% | 167,680 |
| 2019-11-04 | 2019-10-31 | 1.284 | 54,651 | -28,268 | 0.00% | 70,179 |
| 2019-11-01 | 2019-10-30 | 1.274 | 82,919 | -18,846 | 0.00% | 105,599 |
| 2019-10-30 | 2019-10-28 | 1.284 | 101,765 | +28,268 | 0.00% | 130,680 |
| 2019-10-29 | 2019-10-25 | 1.295 | 73,497 | -28,268 | 0.00% | 95,160 |
| 2019-10-23 | 2019-10-21 | 1.327 | 101,765 | +28,268 | 0.00% | 135,000 |
| 2019-10-22 | 2019-10-18 | 1.348 | 73,497 | -18,845 | 0.00% | 99,060 |
| 2019-10-21 | 2019-10-17 | 1.348 | 92,342 | +18,845 | 0.00% | 124,460 |
| 2019-09-27 | 2019-09-25 | 1.274 | 73,497 | -18,845 | 0.00% | 93,600 |
| 2019-09-25 | 2019-09-23 | 1.284 | 92,342 | +5,654 | 0.00% | 118,580 |
| 2019-09-24 | 2019-09-20 | 1.305 | 86,688 | -15,077 | 0.00% | 113,159 |
| 2019-09-23 | 2019-09-19 | 1.295 | 101,765 | +9,423 | 0.00% | 131,760 |
| 2019-09-20 | 2019-09-18 | 1.263 | 92,342 | +9,423 | 0.00% | 116,620 |
| 2019-09-19 | 2019-09-17 | 1.284 | 82,919 | +18,845 | 0.00% | 106,479 |
| 2019-09-18 | 2019-09-16 | 1.327 | 64,074 | +9,423 | 0.00% | 85,000 |
| 2019-09-09 | 2019-09-05 | 1.443 | 54,651 | -94,227 | 0.00% | 78,879 |
| 2019-08-30 | 2019-08-28 | 1.443 | 148,878 | -28,268 | 0.00% | 214,880 |
| 2019-08-29 | 2019-08-27 | 1.380 | 177,146 | +20,730 | 0.00% | 244,400 |
| 2019-08-26 | 2019-08-22 | 1.263 | 156,416 | -65,959 | 0.00% | 197,540 |
| 2019-08-23 | 2019-08-21 | 1.263 | 222,375 | +65,959 | 0.00% | 280,840 |
| 2019-07-25 | 2019-07-23 | 1.178 | 156,416 | -9,423 | 0.00% | 184,260 |
| 2019-05-30 | 2019-05-28 | 1.155 | 165,839 | +2,764 | 0.00% | 191,512 |
| 2019-05-24 | 2019-05-22 | 1.220 | 163,075 | -185,312 | 0.00% | 198,880 |
| 2019-05-20 | 2019-05-16 | 1.230 | 348,387 | -18,531 | 0.01% | 428,640 |
| 2019-05-17 | 2019-05-15 | 1.209 | 366,918 | +18,531 | 0.01% | 443,520 |
| 2019-05-08 | 2019-05-06 | 1.252 | 348,387 | -46,328 | 0.01% | 436,160 |
| 2019-05-03 | 2019-04-30 | 1.284 | 394,715 | +185,312 | 0.01% | 506,940 |
| 2019-05-02 | 2019-04-29 | 1.274 | 209,403 | +46,328 | 0.00% | 266,680 |
| 2019-04-30 | 2019-04-26 | 1.263 | 163,075 | -203,843 | 0.00% | 205,920 |
| 2019-04-24 | 2019-04-18 | 1.327 | 366,918 | -40,769 | 0.01% | 487,079 |
| 2019-04-18 | 2019-04-16 | 1.381 | 407,687 | +27,797 | 0.01% | 563,200 |
| 2019-04-03 | 2019-04-01 | 1.306 | 379,890 | -27,797 | 0.01% | 496,100 |
| 2019-04-02 | 2019-03-29 | 1.274 | 407,687 | +27,797 | 0.01% | 519,200 |
| 2019-03-25 | 2019-03-21 | 1.338 | 379,890 | +92,656 | 0.01% | 508,400 |
| 2019-03-19 | 2019-03-15 | 1.435 | 287,234 | +12,972 | 0.00% | 412,300 |
| 2019-03-08 | 2019-03-06 | 1.392 | 274,262 | -148,250 | 0.00% | 381,840 |
| 2019-03-07 | 2019-03-05 | 1.392 | 422,512 | +55,594 | 0.01% | 588,240 |
| 2019-02-27 | 2019-02-25 | 1.317 | 366,918 | +203,843 | 0.01% | 483,119 |
| 2019-02-26 | 2019-02-22 | 1.327 | 163,075 | +83,391 | 0.00% | 216,480 |
| 2019-02-20 | 2019-02-18 | 1.317 | 79,684 | +9,265 | 0.00% | 104,920 |
| 2019-02-14 | 2019-02-12 | 1.133 | 70,419 | -55,593 | 0.00% | 79,800 |
| 2019-02-13 | 2019-02-11 | 1.241 | 126,012 | +55,593 | 0.00% | 156,400 |
| 2019-01-22 | 2019-01-18 | 0.917 | 70,419 | -46,328 | 0.00% | 64,600 |
| 2019-01-21 | 2019-01-17 | 0.917 | 116,747 | +46,328 | 0.00% | 107,100 |
| 2018-11-13 | 2018-11-09 | 1.468 | 70,419 | -9,265 | 0.00% | 103,360 |
| 2018-11-12 | 2018-11-08 | 1.511 | 79,684 | +9,265 | 0.00% | 120,400 |
| 2018-11-09 | 2018-11-07 | 1.554 | 70,419 | +22,238 | 0.00% | 109,440 |
| 2018-11-05 | 2018-11-01 | 1.338 | 48,181 | -12,972 | 0.00% | 64,480 |
| 2018-11-02 | 2018-10-31 | 1.274 | 61,153 | +12,972 | 0.00% | 77,880 |
| 2018-10-30 | 2018-10-26 | 1.187 | 48,181 | -9,266 | 0.00% | 57,200 |
| 2018-10-26 | 2018-10-24 | 1.241 | 57,447 | +9,266 | 0.00% | 71,300 |
| 2018-10-18 | 2018-10-15 | 1.166 | 48,181 | -16,678 | 0.00% | 56,160 |
| 2018-10-16 | 2018-10-12 | 1.230 | 64,859 | +9,265 | 0.00% | 79,800 |
| 2018-10-15 | 2018-10-11 | 1.166 | 55,594 | +7,413 | 0.00% | 64,800 |
| 2018-10-09 | 2018-10-05 | 1.263 | 48,181 | -53,741 | 0.00% | 60,840 |
| 2018-10-08 | 2018-10-04 | 1.252 | 101,922 | +25,944 | 0.00% | 127,600 |
| 2018-09-27 | 2018-09-24 | 1.381 | 75,978 | +9,266 | 0.00% | 104,960 |
| 2018-09-21 | 2018-09-19 | 1.295 | 66,712 | -18,532 | 0.00% | 86,399 |
| 2018-09-20 | 2018-09-18 | 1.209 | 85,244 | +18,532 | 0.00% | 103,040 |
| 2018-09-19 | 2018-09-17 | 1.209 | 66,712 | +9,265 | 0.00% | 80,639 |
| 2018-09-17 | 2018-09-13 | 1.166 | 57,447 | -74,125 | 0.00% | 66,960 |
| 2018-09-12 | 2018-09-10 | 1.252 | 131,572 | -12,972 | 0.00% | 164,720 |
| 2018-09-11 | 2018-09-07 | 1.327 | 144,544 | +59,300 | 0.00% | 191,881 |
| 2018-09-10 | 2018-09-06 | 1.306 | 85,244 | +3,707 | 0.00% | 111,320 |
| 2018-09-03 | 2018-08-30 | 1.856 | 81,537 | -46,328 | 0.00% | 151,359 |
| 2018-08-31 | 2018-08-29 | 1.824 | 127,865 | -46,329 | 0.00% | 233,219 |
| 2018-08-30 | 2018-08-28 | 1.835 | 174,194 | +74,125 | 0.00% | 319,601 |
| 2018-08-28 | 2018-08-24 | 1.802 | 100,069 | -64,859 | 0.00% | 180,361 |
| 2018-08-20 | 2018-08-16 | 1.792 | 164,928 | -468,840 | 0.00% | 295,480 |
| 2018-08-17 | 2018-08-15 | 1.781 | 633,768 | +124,159 | 0.01% | 1,128,600 |
| 2018-08-16 | 2018-08-14 | 1.899 | 509,609 | -64,859 | 0.01% | 968,000 |
| 2018-08-15 | 2018-08-13 | 1.943 | 574,468 | -46,328 | 0.01% | 1,116,000 |
| 2018-08-14 | 2018-08-10 | 2.331 | 620,796 | +83,390 | 0.01% | 1,447,199 |
| 2018-08-13 | 2018-08-09 | 2.310 | 537,406 | -70,418 | 0.01% | 1,241,201 |
| 2018-08-10 | 2018-08-08 | 2.256 | 607,824 | -205,697 | 0.01% | 1,371,039 |
| 2018-08-09 | 2018-08-07 | 2.191 | 813,521 | +161,222 | 0.01% | 1,782,340 |
| 2018-08-08 | 2018-08-06 | 2.007 | 652,299 | +33,356 | 0.01% | 1,309,439 |
| 2018-08-07 | 2018-08-03 | 2.018 | 618,943 | 0.01% | 1,249,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy