History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 350,000 | +0 | 0.00% | 67,550 |
| 2025-10-13 | 2025-10-09 | 0.200 | 350,000 | +0 | 0.00% | 70,000 |
| 2025-10-10 | 2025-10-08 | 0.216 | 350,000 | +0 | 0.00% | 75,600 |
| 2025-10-09 | 2025-10-06 | 0.233 | 350,000 | -4,000 | 0.00% | 81,550 |
| 2025-09-22 | 2025-09-18 | 0.250 | 354,000 | +174,000 | 0.00% | 88,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 180,000 | -6,000 | 0.00% | 45,900 |
| 2025-09-16 | 2025-09-12 | 0.218 | 186,000 | -8,000 | 0.00% | 40,548 |
| 2025-09-12 | 2025-09-10 | 0.188 | 194,000 | +10,000 | 0.00% | 36,472 |
| 2025-09-03 | 2025-09-01 | 0.197 | 184,000 | -2,000 | 0.00% | 36,248 |
| 2025-09-02 | 2025-08-29 | 0.200 | 186,000 | +50,000 | 0.00% | 37,200 |
| 2025-09-01 | 2025-08-28 | 0.199 | 136,000 | -10,000 | 0.00% | 27,064 |
| 2025-08-28 | 2025-08-26 | 0.189 | 146,000 | -106,000 | 0.00% | 27,594 |
| 2025-08-08 | 2025-08-06 | 0.194 | 252,000 | +106,000 | 0.00% | 48,888 |
| 2025-07-18 | 2025-07-16 | 0.210 | 146,000 | +20,000 | 0.00% | 30,660 |
| 2025-07-16 | 2025-07-14 | 0.210 | 126,000 | -20,000 | 0.00% | 26,460 |
| 2025-07-03 | 2025-06-30 | 0.178 | 146,000 | -120,000 | 0.00% | 25,988 |
| 2025-06-24 | 2025-06-20 | 0.175 | 266,000 | +10,000 | 0.00% | 46,550 |
| 2025-06-16 | 2025-06-12 | 0.198 | 256,000 | +120,000 | 0.00% | 50,688 |
| 2025-06-12 | 2025-06-10 | 0.204 | 136,000 | -118,000 | 0.00% | 27,744 |
| 2025-06-06 | 2025-06-04 | 0.208 | 254,000 | +52,000 | 0.00% | 52,832 |
| 2025-06-05 | 2025-06-03 | 0.201 | 202,000 | +66,000 | 0.00% | 40,602 |
| 2025-05-27 | 2025-05-23 | 0.195 | 136,000 | -18,000 | 0.00% | 26,520 |
| 2025-05-26 | 2025-05-22 | 0.198 | 154,000 | +18,000 | 0.00% | 30,492 |
| 2025-05-16 | 2025-05-14 | 0.172 | 136,000 | -80,000 | 0.00% | 23,392 |
| 2025-05-15 | 2025-05-13 | 0.167 | 216,000 | +80,000 | 0.00% | 36,072 |
| 2025-05-09 | 2025-05-07 | 0.164 | 136,000 | -20,000 | 0.00% | 22,304 |
| 2025-05-08 | 2025-05-06 | 0.165 | 156,000 | +50,000 | 0.00% | 25,740 |
| 2025-04-17 | 2025-04-15 | 0.135 | 106,000 | -158,000 | 0.00% | 14,310 |
| 2025-04-11 | 2025-04-09 | 0.133 | 264,000 | +208,000 | 0.00% | 35,112 |
| 2025-04-10 | 2025-04-08 | 0.128 | 56,000 | +10,000 | 0.00% | 7,168 |
| 2025-04-09 | 2025-04-07 | 0.129 | 46,000 | -294,000 | 0.00% | 5,934 |
| 2025-04-02 | 2025-03-31 | 0.137 | 340,000 | +38,000 | 0.00% | 46,580 |
| 2025-04-01 | 2025-03-28 | 0.142 | 302,000 | -50,000 | 0.00% | 42,884 |
| 2025-03-31 | 2025-03-27 | 0.142 | 352,000 | -30,000 | 0.00% | 49,984 |
| 2025-03-24 | 2025-03-20 | 0.140 | 382,000 | -278,000 | 0.00% | 53,480 |
| 2025-03-21 | 2025-03-19 | 0.140 | 660,000 | -276,000 | 0.01% | 92,400 |
| 2025-03-20 | 2025-03-18 | 0.140 | 936,000 | +554,000 | 0.01% | 131,040 |
| 2025-03-19 | 2025-03-17 | 0.140 | 382,000 | +156,000 | 0.00% | 53,480 |
| 2025-03-05 | 2025-03-03 | 0.146 | 226,000 | -20,000 | 0.00% | 32,996 |
| 2025-03-04 | 2025-02-28 | 0.153 | 246,000 | +20,000 | 0.00% | 37,638 |
| 2025-03-03 | 2025-02-27 | 0.158 | 226,000 | +20,000 | 0.00% | 35,708 |
| 2025-02-27 | 2025-02-25 | 0.164 | 206,000 | +20,000 | 0.00% | 33,784 |
| 2025-02-21 | 2025-02-19 | 0.178 | 186,000 | +10,000 | 0.00% | 33,108 |
| 2025-02-20 | 2025-02-18 | 0.175 | 176,000 | +40,000 | 0.00% | 30,800 |
| 2025-01-27 | 2025-01-23 | 0.158 | 136,000 | -30,000 | 0.00% | 21,488 |
| 2025-01-24 | 2025-01-22 | 0.154 | 166,000 | -16,000 | 0.00% | 25,564 |
| 2025-01-23 | 2025-01-21 | 0.152 | 182,000 | +26,000 | 0.00% | 27,664 |
| 2025-01-22 | 2025-01-20 | 0.153 | 156,000 | +20,000 | 0.00% | 23,868 |
| 2025-01-09 | 2025-01-07 | 0.155 | 136,000 | +40,000 | 0.00% | 21,080 |
| 2025-01-08 | 2025-01-06 | 0.157 | 96,000 | -40,000 | 0.00% | 15,072 |
| 2025-01-07 | 2025-01-03 | 0.157 | 136,000 | -142,000 | 0.00% | 21,352 |
| 2025-01-06 | 2025-01-02 | 0.159 | 278,000 | -40,000 | 0.00% | 44,202 |
| 2025-01-02 | 2024-12-27 | 0.150 | 318,000 | -68,000 | 0.00% | 47,700 |
| 2024-12-30 | 2024-12-24 | 0.136 | 386,000 | -40,000 | 0.00% | 52,496 |
| 2024-12-23 | 2024-12-19 | 0.129 | 426,000 | -34,000 | 0.01% | 54,954 |
| 2024-12-20 | 2024-12-18 | 0.126 | 460,000 | +196,000 | 0.01% | 57,960 |
| 2024-12-18 | 2024-12-16 | 0.138 | 264,000 | +42,000 | 0.00% | 36,432 |
| 2024-12-17 | 2024-12-13 | 0.134 | 222,000 | +150,000 | 0.00% | 29,748 |
| 2024-11-21 | 2024-11-19 | 0.136 | 72,000 | -152,000 | 0.00% | 9,792 |
| 2024-11-15 | 2024-11-13 | 0.133 | 224,000 | +178,000 | 0.00% | 29,792 |
| 2024-11-14 | 2024-11-12 | 0.138 | 46,000 | -20,000 | 0.00% | 6,348 |
| 2024-11-12 | 2024-11-08 | 0.149 | 66,000 | -20,000 | 0.00% | 9,834 |
| 2024-11-04 | 2024-10-31 | 0.156 | 86,000 | -20,000 | 0.00% | 13,416 |
| 2024-10-29 | 2024-10-25 | 0.149 | 106,000 | -40,000 | 0.00% | 15,794 |
| 2024-10-18 | 2024-10-16 | 0.133 | 146,000 | -248,000 | 0.00% | 19,418 |
| 2024-10-16 | 2024-10-14 | 0.145 | 394,000 | -38,000 | 0.00% | 57,130 |
| 2024-10-15 | 2024-10-10 | 0.146 | 432,000 | +80,000 | 0.01% | 63,072 |
| 2024-10-14 | 2024-10-09 | 0.150 | 352,000 | +218,000 | 0.00% | 52,800 |
| 2024-10-09 | 2024-10-07 | 0.221 | 134,000 | -32,000 | 0.00% | 29,614 |
| 2024-10-08 | 2024-10-04 | 0.193 | 166,000 | -208,000 | 0.00% | 32,038 |
| 2024-10-07 | 2024-10-03 | 0.177 | 374,000 | +134,000 | 0.00% | 66,198 |
| 2024-10-04 | 2024-10-02 | 0.193 | 240,000 | +40,000 | 0.00% | 46,320 |
| 2024-10-03 | 2024-09-30 | 0.166 | 200,000 | -200,000 | 0.00% | 33,200 |
| 2024-10-02 | 2024-09-27 | 0.146 | 400,000 | +142,000 | 0.00% | 58,400 |
| 2024-09-27 | 2024-09-25 | 0.121 | 258,000 | +48,000 | 0.00% | 31,218 |
| 2024-09-26 | 2024-09-24 | 0.132 | 210,000 | +38,000 | 0.00% | 27,720 |
| 2024-09-23 | 2024-09-19 | 0.149 | 172,000 | +52,000 | 0.00% | 25,628 |
| 2024-06-21 | 2024-06-19 | 0.201 | 120,000 | -408,000 | 0.00% | 24,120 |
| 2024-06-20 | 2024-06-18 | 0.200 | 528,000 | +408,000 | 0.01% | 105,600 |
| 2024-06-07 | 2024-06-05 | 0.222 | 120,000 | +40,000 | 0.00% | 26,640 |
| 2024-05-16 | 2024-05-13 | 0.260 | 80,000 | -102,000 | 0.00% | 20,800 |
| 2024-05-08 | 2024-05-06 | 0.247 | 182,000 | +176,000 | 0.00% | 44,954 |
| 2024-05-07 | 2024-05-03 | 0.249 | 6,000 | -180,000 | 0.00% | 1,494 |
| 2024-05-06 | 2024-05-02 | 0.255 | 186,000 | +180,000 | 0.00% | 47,430 |
| 2024-03-28 | 2024-03-26 | 0.255 | 6,000 | -156,000 | 0.00% | 1,530 |
| 2024-03-26 | 2024-03-22 | 0.260 | 162,000 | +156,000 | 0.00% | 42,120 |
| 2024-03-08 | 2024-03-06 | 0.285 | 6,000 | -236,000 | 0.00% | 1,710 |
| 2024-03-07 | 2024-03-05 | 0.290 | 242,000 | +236,000 | 0.00% | 70,180 |
| 2024-02-29 | 2024-02-27 | 0.340 | 6,000 | -254,000 | 0.00% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.340 | 260,000 | +254,000 | 0.00% | 88,400 |
| 2024-02-20 | 2024-02-16 | 0.345 | 6,000 | -118,000 | 0.00% | 2,070 |
| 2024-02-19 | 2024-02-15 | 0.330 | 124,000 | +118,000 | 0.00% | 40,920 |
| 2024-01-03 | 2023-12-29 | 0.360 | 6,000 | -58,000 | 0.00% | 2,160 |
| 2023-12-28 | 2023-12-22 | 0.340 | 64,000 | +6,000 | 0.00% | 21,760 |
| 2023-12-22 | 2023-12-20 | 0.345 | 58,000 | -198,000 | 0.00% | 20,010 |
| 2023-12-20 | 2023-12-18 | 0.375 | 256,000 | +198,000 | 0.00% | 96,000 |
| 2023-12-14 | 2023-12-12 | 0.390 | 58,000 | -44,000 | 0.00% | 22,620 |
| 2023-12-11 | 2023-12-07 | 0.400 | 102,000 | -32,000 | 0.00% | 40,800 |
| 2023-12-05 | 2023-12-01 | 0.415 | 134,000 | -188,000 | 0.00% | 55,610 |
| 2023-11-27 | 2023-11-23 | 0.460 | 322,000 | +188,000 | 0.00% | 148,120 |
| 2023-05-18 | 2023-05-16 | 0.590 | 134,000 | -296,000 | 0.00% | 79,060 |
| 2023-05-17 | 2023-05-15 | 0.610 | 430,000 | +296,000 | 0.01% | 262,300 |
| 2023-02-22 | 2023-02-20 | 0.720 | 134,000 | -28,000 | 0.00% | 96,480 |
| 2023-02-20 | 2023-02-16 | 0.710 | 162,000 | +104,000 | 0.00% | 115,020 |
| 2023-02-10 | 2023-02-08 | 0.730 | 58,000 | +12,000 | 0.00% | 42,340 |
| 2023-02-09 | 2023-02-07 | 0.730 | 46,000 | +10,000 | 0.00% | 33,580 |
| 2023-02-06 | 2023-02-02 | 0.810 | 36,000 | +22,000 | 0.00% | 29,160 |
| 2023-02-03 | 2023-02-01 | 0.800 | 14,000 | +8,000 | 0.00% | 11,200 |
| 2022-11-23 | 2022-11-21 | 0.800 | 6,000 | -150,000 | 0.00% | 4,800 |
| 2022-11-22 | 2022-11-18 | 0.820 | 156,000 | +150,000 | 0.00% | 127,920 |
| 2022-04-19 | 2022-04-13 | 0.660 | 6,000 | -150,000 | 0.00% | 3,960 |
| 2022-04-14 | 2022-04-12 | 0.680 | 156,000 | +150,000 | 0.00% | 106,080 |
| 2022-02-22 | 2022-02-18 | 0.943 | 6,000 | +273 | 0.00% | 5,657 |
| 2021-12-02 | 2021-11-30 | 1.791 | 5,727 | +5,727 | 0.00% | 10,260 |
| 2021-11-29 | 2021-11-25 | 1.875 | 0 | -5,727 | ||
| 2021-10-22 | 2021-10-20 | 1.770 | 5,727 | -95,455 | 0.00% | 10,140 |
| 2021-10-20 | 2021-10-18 | 1.770 | 101,182 | +95,455 | 0.00% | 179,140 |
| 2021-07-27 | 2021-07-23 | 1.718 | 5,727 | +5,727 | 0.00% | 9,840 |
| 2021-07-26 | 2021-07-22 | 1.812 | 0 | -5,727 | ||
| 2021-07-21 | 2021-07-19 | 1.687 | 5,727 | +5,727 | 0.00% | 9,660 |
| 2021-04-09 | 2021-04-07 | 2.692 | 0 | -190,909 | ||
| 2021-03-25 | 2021-03-23 | 2.829 | 190,909 | -70,636 | 0.00% | 540,000 |
| 2021-03-22 | 2021-03-18 | 2.996 | 261,545 | +905 | 0.00% | 783,612 |
| 2021-03-18 | 2021-03-16 | 2.944 | 260,640 | -1,902 | 0.00% | 767,201 |
| 2021-03-03 | 2021-03-01 | 2.923 | 262,542 | -100,832 | 0.00% | 767,279 |
| 2021-02-26 | 2021-02-24 | 2.838 | 363,374 | +1,903 | 0.01% | 1,031,401 |
| 2021-02-23 | 2021-02-19 | 3.438 | 361,471 | +15,220 | 0.01% | 1,242,599 |
| 2021-01-28 | 2021-01-26 | 3.059 | 346,251 | +9,512 | 0.01% | 1,059,239 |
| 2021-01-21 | 2021-01-19 | 2.870 | 336,739 | +76,099 | 0.00% | 966,420 |
| 2020-12-16 | 2020-12-14 | 2.113 | 260,640 | -129,368 | 0.00% | 550,741 |
| 2020-11-16 | 2020-11-12 | 2.323 | 390,008 | -11,415 | 0.01% | 906,099 |
| 2020-09-21 | 2020-09-17 | 2.523 | 401,423 | -45,660 | 0.01% | 1,012,799 |
| 2020-09-11 | 2020-09-09 | 2.365 | 447,083 | +100,832 | 0.01% | 1,057,501 |
| 2020-09-10 | 2020-09-08 | 2.418 | 346,251 | +19,024 | 0.01% | 837,199 |
| 2020-08-25 | 2020-08-21 | 2.723 | 327,227 | +140,784 | 0.00% | 890,961 |
| 2020-08-19 | 2020-08-17 | 2.660 | 186,443 | +1,902 | 0.00% | 495,880 |
| 2020-08-12 | 2020-08-10 | 2.975 | 184,541 | +43,757 | 0.00% | 549,021 |
| 2020-08-11 | 2020-08-07 | 2.923 | 140,784 | +36,148 | 0.00% | 411,441 |
| 2020-07-09 | 2020-07-07 | 2.618 | 104,636 | +5,707 | 0.00% | 273,899 |
| 2020-07-02 | 2020-06-29 | 2.706 | 98,929 | +933 | 0.00% | 267,726 |
| 2020-05-20 | 2020-05-18 | 2.547 | 97,996 | -3,769 | 0.00% | 249,601 |
| 2020-05-18 | 2020-05-14 | 2.420 | 101,765 | -65,958 | 0.00% | 246,241 |
| 2020-05-13 | 2020-05-11 | 2.462 | 167,723 | +65,958 | 0.00% | 412,959 |
| 2020-05-06 | 2020-05-04 | 2.207 | 101,765 | +3,769 | 0.00% | 224,641 |
| 2020-04-28 | 2020-04-24 | 2.059 | 97,996 | -9,422 | 0.00% | 201,761 |
| 2020-03-31 | 2020-03-27 | 1.815 | 107,418 | -5,654 | 0.00% | 194,939 |
| 2020-03-23 | 2020-03-19 | 1.549 | 113,072 | -9,423 | 0.00% | 175,200 |
| 2020-03-18 | 2020-03-16 | 1.603 | 122,495 | +3,769 | 0.00% | 196,301 |
| 2020-03-12 | 2020-03-10 | 1.857 | 118,726 | +1,885 | 0.00% | 220,501 |
| 2020-03-10 | 2020-03-06 | 1.953 | 116,841 | +3,769 | 0.00% | 228,160 |
| 2020-03-05 | 2020-03-03 | 1.995 | 113,072 | +9,423 | 0.00% | 225,600 |
| 2020-03-04 | 2020-03-02 | 1.953 | 103,649 | -16,961 | 0.00% | 202,399 |
| 2020-03-02 | 2020-02-27 | 1.857 | 120,610 | +7,538 | 0.00% | 224,000 |
| 2020-02-25 | 2020-02-21 | 1.815 | 113,072 | -56,536 | 0.00% | 205,200 |
| 2020-02-20 | 2020-02-18 | 1.825 | 169,608 | -18,845 | 0.00% | 309,600 |
| 2020-02-12 | 2020-02-10 | 1.921 | 188,453 | +9,422 | 0.00% | 362,000 |
| 2020-02-11 | 2020-02-07 | 1.963 | 179,031 | +75,382 | 0.00% | 351,501 |
| 2020-02-10 | 2020-02-06 | 1.910 | 103,649 | +9,422 | 0.00% | 198,000 |
| 2020-01-31 | 2020-01-29 | 1.719 | 94,227 | +94,227 | 0.00% | 162,001 |
| 2020-01-22 | 2020-01-20 | 1.815 | 0 | -43,344 | ||
| 2020-01-03 | 2019-12-31 | 1.433 | 43,344 | +1,884 | 0.00% | 62,100 |
| 2019-09-11 | 2019-09-09 | 1.390 | 41,460 | +30,153 | 0.00% | 57,640 |
| 2019-09-06 | 2019-09-04 | 1.486 | 11,307 | -28,268 | 0.00% | 16,800 |
| 2019-07-26 | 2019-07-24 | 1.231 | 39,575 | -11,307 | 0.00% | 48,720 |
| 2019-07-25 | 2019-07-23 | 1.178 | 50,882 | -9,423 | 0.00% | 59,940 |
| 2019-07-24 | 2019-07-22 | 1.167 | 60,305 | +1,885 | 0.00% | 70,400 |
| 2019-07-22 | 2019-07-18 | 1.178 | 58,420 | +7,538 | 0.00% | 68,819 |
| 2019-07-19 | 2019-07-17 | 1.189 | 50,882 | +1,884 | 0.00% | 60,480 |
| 2019-07-18 | 2019-07-16 | 1.189 | 48,998 | +1,885 | 0.00% | 58,240 |
| 2019-07-17 | 2019-07-15 | 1.210 | 47,113 | -30,153 | 0.00% | 57,000 |
| 2019-07-15 | 2019-07-11 | 1.199 | 77,266 | -5,653 | 0.00% | 92,660 |
| 2019-07-12 | 2019-07-10 | 1.157 | 82,919 | +3,769 | 0.00% | 95,920 |
| 2019-07-11 | 2019-07-09 | 1.178 | 79,150 | -1,885 | 0.00% | 93,240 |
| 2019-07-10 | 2019-07-08 | 1.178 | 81,035 | -1,884 | 0.00% | 95,460 |
| 2019-07-09 | 2019-07-05 | 1.189 | 82,919 | -3,769 | 0.00% | 98,560 |
| 2019-07-08 | 2019-07-04 | 1.178 | 86,688 | +3,769 | 0.00% | 102,119 |
| 2019-07-05 | 2019-07-03 | 1.189 | 82,919 | +3,769 | 0.00% | 98,560 |
| 2019-07-03 | 2019-06-28 | 1.178 | 79,150 | +5,653 | 0.00% | 93,240 |
| 2019-07-02 | 2019-06-27 | 1.189 | 73,497 | -11,307 | 0.00% | 87,360 |
| 2019-06-28 | 2019-06-26 | 1.136 | 84,804 | -3,769 | 0.00% | 96,300 |
| 2019-06-27 | 2019-06-25 | 1.093 | 88,573 | -1,885 | 0.00% | 96,820 |
| 2019-06-25 | 2019-06-21 | 1.104 | 90,458 | +1,885 | 0.00% | 99,841 |
| 2019-06-24 | 2019-06-20 | 1.104 | 88,573 | -1,885 | 0.00% | 97,760 |
| 2019-06-14 | 2019-06-12 | 1.093 | 90,458 | -3,769 | 0.00% | 98,881 |
| 2019-06-12 | 2019-06-10 | 1.082 | 94,227 | +9,423 | 0.00% | 102,000 |
| 2019-06-11 | 2019-06-06 | 1.093 | 84,804 | +3,769 | 0.00% | 92,700 |
| 2019-06-04 | 2019-05-31 | 1.114 | 81,035 | +13,192 | 0.00% | 90,300 |
| 2019-06-03 | 2019-05-30 | 1.136 | 67,843 | +5,653 | 0.00% | 77,040 |
| 2019-05-30 | 2019-05-28 | 1.155 | 62,190 | +1,037 | 0.00% | 71,817 |
| 2019-05-23 | 2019-05-21 | 1.209 | 61,153 | -11,119 | 0.00% | 73,920 |
| 2019-05-17 | 2019-05-15 | 1.209 | 72,272 | -3,706 | 0.00% | 87,360 |
| 2019-05-16 | 2019-05-14 | 1.166 | 75,978 | +1,853 | 0.00% | 88,560 |
| 2019-05-14 | 2019-05-09 | 1.166 | 74,125 | +1,853 | 0.00% | 86,400 |
| 2019-05-10 | 2019-05-08 | 1.187 | 72,272 | +3,706 | 0.00% | 85,800 |
| 2019-05-09 | 2019-05-07 | 1.241 | 68,566 | -3,706 | 0.00% | 85,101 |
| 2019-05-08 | 2019-05-06 | 1.252 | 72,272 | +7,413 | 0.00% | 90,480 |
| 2019-05-03 | 2019-04-30 | 1.284 | 64,859 | -3,707 | 0.00% | 83,300 |
| 2019-05-02 | 2019-04-29 | 1.274 | 68,566 | -163,074 | 0.00% | 87,321 |
| 2019-04-30 | 2019-04-26 | 1.263 | 231,640 | -1,854 | 0.00% | 292,500 |
| 2019-04-29 | 2019-04-25 | 1.252 | 233,494 | +5,560 | 0.00% | 292,321 |
| 2019-04-24 | 2019-04-18 | 1.327 | 227,934 | +5,559 | 0.00% | 302,580 |
| 2019-04-23 | 2019-04-17 | 1.349 | 222,375 | -1,853 | 0.00% | 300,000 |
| 2019-04-18 | 2019-04-16 | 1.381 | 224,228 | -1,853 | 0.00% | 309,760 |
| 2019-04-17 | 2019-04-15 | 1.371 | 226,081 | +3,706 | 0.00% | 309,880 |
| 2019-04-10 | 2019-04-08 | 1.371 | 222,375 | -1,853 | 0.00% | 304,800 |
| 2019-04-09 | 2019-04-04 | 1.327 | 224,228 | +5,559 | 0.00% | 297,660 |
| 2019-04-08 | 2019-04-03 | 1.360 | 218,669 | -11,118 | 0.00% | 297,361 |
| 2019-04-03 | 2019-04-01 | 1.306 | 229,787 | -3,707 | 0.00% | 300,080 |
| 2019-04-01 | 2019-03-28 | 1.274 | 233,494 | +1,854 | 0.00% | 297,361 |
| 2019-03-29 | 2019-03-27 | 1.284 | 231,640 | -1,854 | 0.00% | 297,499 |
| 2019-03-28 | 2019-03-26 | 1.252 | 233,494 | -137,131 | 0.00% | 292,321 |
| 2019-03-27 | 2019-03-25 | 1.198 | 370,625 | +5,560 | 0.01% | 444,000 |
| 2019-03-26 | 2019-03-22 | 1.327 | 365,065 | +1,853 | 0.01% | 484,620 |
| 2019-03-25 | 2019-03-21 | 1.338 | 363,212 | +12,972 | 0.01% | 486,080 |
| 2019-03-21 | 2019-03-19 | 1.414 | 350,240 | +7,412 | 0.01% | 495,180 |
| 2019-03-20 | 2019-03-18 | 1.457 | 342,828 | -7,412 | 0.01% | 499,500 |
| 2019-03-19 | 2019-03-15 | 1.435 | 350,240 | -5,560 | 0.01% | 502,740 |
| 2019-03-18 | 2019-03-14 | 1.381 | 355,800 | +3,707 | 0.01% | 491,520 |
| 2019-03-15 | 2019-03-13 | 1.425 | 352,093 | -5,560 | 0.01% | 501,599 |
| 2019-03-14 | 2019-03-12 | 1.381 | 357,653 | -1,853 | 0.01% | 494,080 |
| 2019-03-13 | 2019-03-11 | 1.349 | 359,506 | -7,412 | 0.01% | 485,000 |
| 2019-03-12 | 2019-03-08 | 1.295 | 366,918 | +5,559 | 0.01% | 475,200 |
| 2019-03-11 | 2019-03-07 | 1.338 | 361,359 | +9,266 | 0.01% | 483,600 |
| 2019-03-08 | 2019-03-06 | 1.392 | 352,093 | +1,853 | 0.01% | 490,199 |
| 2019-03-07 | 2019-03-05 | 1.392 | 350,240 | -12,972 | 0.01% | 487,620 |
| 2019-03-06 | 2019-03-04 | 1.295 | 363,212 | +1,853 | 0.01% | 470,400 |
| 2019-03-01 | 2019-02-27 | 1.263 | 361,359 | -5,559 | 0.01% | 456,300 |
| 2019-02-28 | 2019-02-26 | 1.263 | 366,918 | +9,265 | 0.01% | 463,320 |
| 2019-02-27 | 2019-02-25 | 1.317 | 357,653 | +1,853 | 0.01% | 470,920 |
| 2019-02-26 | 2019-02-22 | 1.327 | 355,800 | -5,559 | 0.01% | 472,320 |
| 2019-02-25 | 2019-02-21 | 1.338 | 361,359 | -3,706 | 0.01% | 483,600 |
| 2019-02-19 | 2019-02-15 | 1.274 | 365,065 | +3,706 | 0.01% | 464,920 |
| 2019-02-18 | 2019-02-14 | 1.263 | 361,359 | -9,266 | 0.01% | 456,300 |
| 2019-02-14 | 2019-02-12 | 1.133 | 370,625 | +44,475 | 0.01% | 420,000 |
| 2019-02-11 | 2019-02-04 | 1.220 | 326,150 | -63,006 | 0.01% | 397,760 |
| 2019-02-08 | 2019-01-31 | 1.036 | 389,156 | -11,119 | 0.01% | 403,200 |
| 2019-02-01 | 2019-01-30 | 0.961 | 400,275 | +1,854 | 0.01% | 384,480 |
| 2019-01-31 | 2019-01-29 | 0.961 | 398,421 | -1,854 | 0.01% | 382,700 |
| 2019-01-30 | 2019-01-28 | 0.950 | 400,275 | -7,412 | 0.01% | 380,160 |
| 2019-01-29 | 2019-01-25 | 0.917 | 407,687 | -3,706 | 0.01% | 374,000 |
| 2019-01-23 | 2019-01-21 | 0.874 | 411,393 | +5,559 | 0.01% | 359,640 |
| 2019-01-22 | 2019-01-18 | 0.917 | 405,834 | +1,853 | 0.01% | 372,300 |
| 2019-01-21 | 2019-01-17 | 0.917 | 403,981 | +3,706 | 0.01% | 370,600 |
| 2019-01-18 | 2019-01-16 | 0.939 | 400,275 | -7,412 | 0.01% | 375,840 |
| 2019-01-17 | 2019-01-15 | 0.863 | 407,687 | -1,853 | 0.01% | 352,000 |
| 2019-01-16 | 2019-01-14 | 0.853 | 409,540 | -3,706 | 0.01% | 349,180 |
| 2019-01-07 | 2019-01-03 | 0.853 | 413,246 | +5,559 | 0.01% | 352,340 |
| 2019-01-04 | 2019-01-02 | 0.896 | 407,687 | -5,559 | 0.01% | 365,200 |
| 2019-01-03 | 2018-12-31 | 0.917 | 413,246 | +1,853 | 0.01% | 379,100 |
| 2019-01-02 | 2018-12-27 | 0.885 | 411,393 | -9,266 | 0.01% | 364,080 |
| 2018-12-27 | 2018-12-20 | 0.863 | 420,659 | +1,853 | 0.01% | 363,200 |
| 2018-12-21 | 2018-12-19 | 0.885 | 418,806 | +31,503 | 0.01% | 370,640 |
| 2018-12-20 | 2018-12-18 | 1.025 | 387,303 | -3,706 | 0.01% | 397,100 |
| 2018-12-19 | 2018-12-17 | 1.101 | 391,009 | +7,413 | 0.01% | 430,440 |
| 2018-12-18 | 2018-12-14 | 1.155 | 383,596 | +12,971 | 0.01% | 442,979 |
| 2018-12-17 | 2018-12-13 | 1.198 | 370,625 | -3,706 | 0.01% | 444,000 |
| 2018-12-14 | 2018-12-12 | 1.209 | 374,331 | +5,559 | 0.01% | 452,480 |
| 2018-12-12 | 2018-12-10 | 1.187 | 368,772 | +5,560 | 0.01% | 437,801 |
| 2018-12-10 | 2018-12-06 | 1.198 | 363,212 | +3,706 | 0.01% | 435,120 |
| 2018-12-07 | 2018-12-05 | 1.230 | 359,506 | +7,413 | 0.01% | 442,320 |
| 2018-12-06 | 2018-12-04 | 1.284 | 352,093 | +7,412 | 0.01% | 452,199 |
| 2018-10-08 | 2018-10-04 | 1.252 | 344,681 | +40,769 | 0.01% | 431,520 |
| 2018-10-04 | 2018-10-02 | 1.317 | 303,912 | +25,944 | 0.00% | 400,160 |
| 2018-09-24 | 2018-09-20 | 1.392 | 277,968 | +25,943 | 0.00% | 386,999 |
| 2018-09-14 | 2018-09-12 | 1.133 | 252,025 | +38,916 | 0.00% | 285,600 |
| 2018-09-13 | 2018-09-11 | 1.176 | 213,109 | +124,159 | 0.00% | 250,700 |
| 2018-09-11 | 2018-09-07 | 1.327 | 88,950 | +40,769 | 0.00% | 118,080 |
| 2018-09-07 | 2018-09-05 | 1.468 | 48,181 | +5,559 | 0.00% | 70,720 |
| 2018-09-06 | 2018-09-04 | 1.619 | 42,622 | +7,413 | 0.00% | 69,000 |
| 2018-09-05 | 2018-09-03 | 1.781 | 35,209 | -3,707 | 0.00% | 62,699 |
| 2018-09-04 | 2018-08-31 | 1.792 | 38,916 | +33,357 | 0.00% | 69,721 |
| 2018-09-03 | 2018-08-30 | 1.856 | 5,559 | -14,825 | 0.00% | 10,319 |
| 2018-08-31 | 2018-08-29 | 1.824 | 20,384 | +3,706 | 0.00% | 37,179 |
| 2018-08-30 | 2018-08-28 | 1.835 | 16,678 | -1,853 | 0.00% | 30,600 |
| 2018-08-29 | 2018-08-27 | 1.813 | 18,531 | +5,559 | 0.00% | 33,600 |
| 2018-08-28 | 2018-08-24 | 1.802 | 12,972 | +7,413 | 0.00% | 23,380 |
| 2018-08-27 | 2018-08-23 | 1.899 | 5,559 | -90,803 | 0.00% | 10,559 |
| 2018-08-24 | 2018-08-22 | 1.921 | 96,362 | -5,560 | 0.00% | 185,119 |
| 2018-08-23 | 2018-08-21 | 1.975 | 101,922 | +98,216 | 0.00% | 201,300 |
| 2018-08-17 | 2018-08-15 | 1.781 | 3,706 | -7,413 | 0.00% | 6,600 |
| 2018-08-16 | 2018-08-14 | 1.899 | 11,119 | -29,650 | 0.00% | 21,120 |
| 2018-08-15 | 2018-08-13 | 1.943 | 40,769 | +40,769 | 0.00% | 79,201 |
| 2018-08-07 | 2018-08-03 | 2.018 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy