History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 6,932,000 | +0 | 0.08% | 1,337,876 |
| 2025-10-13 | 2025-10-09 | 0.200 | 6,932,000 | +0 | 0.08% | 1,386,400 |
| 2025-10-10 | 2025-10-08 | 0.216 | 6,932,000 | +0 | 0.08% | 1,497,312 |
| 2025-10-09 | 2025-10-06 | 0.233 | 6,932,000 | +0 | 0.08% | 1,615,156 |
| 2025-10-08 | 2025-10-03 | 0.215 | 6,932,000 | +0 | 0.08% | 1,490,380 |
| 2025-10-06 | 2025-10-02 | 0.213 | 6,932,000 | +0 | 0.08% | 1,476,516 |
| 2025-10-03 | 2025-09-30 | 0.215 | 6,932,000 | +0 | 0.08% | 1,490,380 |
| 2025-10-02 | 2025-09-29 | 0.221 | 6,932,000 | +0 | 0.08% | 1,531,972 |
| 2025-09-30 | 2025-09-26 | 0.220 | 6,932,000 | +0 | 0.08% | 1,525,040 |
| 2025-09-29 | 2025-09-25 | 0.217 | 6,932,000 | +0 | 0.08% | 1,504,244 |
| 2025-09-26 | 2025-09-24 | 0.224 | 6,932,000 | +0 | 0.08% | 1,552,768 |
| 2025-09-25 | 2025-09-23 | 0.227 | 6,932,000 | +0 | 0.08% | 1,573,564 |
| 2025-09-24 | 2025-09-22 | 0.235 | 6,932,000 | +6,000,000 | 0.08% | 1,629,020 |
| 2025-08-29 | 2025-08-27 | 0.186 | 932,000 | +700,000 | 0.01% | 173,352 |
| 2025-08-28 | 2025-08-26 | 0.189 | 232,000 | -10,000 | 0.00% | 43,848 |
| 2025-08-21 | 2025-08-19 | 0.184 | 242,000 | +10,000 | 0.00% | 44,528 |
| 2025-06-17 | 2025-06-13 | 0.183 | 232,000 | +10,000 | 0.00% | 42,456 |
| 2025-05-28 | 2025-05-26 | 0.201 | 222,000 | +10,000 | 0.00% | 44,622 |
| 2025-05-26 | 2025-05-22 | 0.198 | 212,000 | -10,000 | 0.00% | 41,976 |
| 2025-05-23 | 2025-05-21 | 0.186 | 222,000 | +8,000 | 0.00% | 41,292 |
| 2025-05-21 | 2025-05-19 | 0.168 | 214,000 | -18,000 | 0.00% | 35,952 |
| 2025-04-25 | 2025-04-23 | 0.144 | 232,000 | -2,000 | 0.00% | 33,408 |
| 2024-12-20 | 2024-12-18 | 0.126 | 234,000 | +2,000 | 0.00% | 29,484 |
| 2024-12-04 | 2024-12-02 | 0.158 | 232,000 | -2,000 | 0.00% | 36,656 |
| 2024-04-30 | 2024-04-26 | 0.235 | 234,000 | -40,000 | 0.00% | 54,990 |
| 2024-04-05 | 2024-04-02 | 0.230 | 274,000 | +40,000 | 0.00% | 63,020 |
| 2024-02-22 | 2024-02-20 | 0.325 | 234,000 | -20,000 | 0.00% | 76,050 |
| 2023-05-09 | 2023-05-05 | 0.640 | 254,000 | +20,000 | 0.00% | 162,560 |
| 2022-12-21 | 2022-12-19 | 0.820 | 234,000 | -10,000 | 0.00% | 191,880 |
| 2022-09-20 | 2022-09-16 | 0.600 | 244,000 | +2,000 | 0.00% | 146,400 |
| 2022-08-31 | 2022-08-29 | 0.690 | 242,000 | -10,000 | 0.00% | 166,980 |
| 2022-06-30 | 2022-06-28 | 0.620 | 252,000 | +10,000 | 0.00% | 156,240 |
| 2022-06-22 | 2022-06-20 | 0.570 | 242,000 | -2,000 | 0.00% | 137,940 |
| 2022-06-21 | 2022-06-17 | 0.600 | 244,000 | -88,000 | 0.00% | 146,400 |
| 2022-06-10 | 2022-06-08 | 0.560 | 332,000 | +2,000 | 0.00% | 185,920 |
| 2022-05-03 | 2022-04-28 | 0.470 | 330,000 | +20,000 | 0.00% | 155,100 |
| 2022-04-29 | 2022-04-27 | 0.510 | 310,000 | +20,000 | 0.00% | 158,100 |
| 2022-04-28 | 2022-04-26 | 0.520 | 290,000 | +10,000 | 0.00% | 150,800 |
| 2022-04-12 | 2022-04-08 | 0.730 | 280,000 | -16,388,000 | 0.00% | 204,400 |
| 2022-03-09 | 2022-03-07 | 0.770 | 16,668,000 | +200,000 | 0.21% | 12,834,360 |
| 2022-03-08 | 2022-03-04 | 0.750 | 16,468,000 | +1,600,000 | 0.21% | 12,351,000 |
| 2022-03-03 | 2022-03-01 | 0.810 | 14,868,000 | +1,288,000 | 0.19% | 12,043,080 |
| 2022-02-28 | 2022-02-24 | 0.850 | 13,580,000 | +3,000,000 | 0.17% | 11,543,000 |
| 2022-02-25 | 2022-02-23 | 0.900 | 10,580,000 | +988,000 | 0.13% | 9,522,000 |
| 2022-02-24 | 2022-02-22 | 0.850 | 9,592,000 | +800,000 | 0.12% | 8,153,200 |
| 2022-02-23 | 2022-02-21 | 0.922 | 8,792,000 | +2,600,000 | 0.11% | 8,105,387 |
| 2022-02-22 | 2022-02-18 | 0.943 | 6,192,000 | +4,099,636 | 0.08% | 5,838,171 |
| 2022-02-16 | 2022-02-14 | 1.037 | 2,092,364 | +1,909,091 | 0.03% | 2,170,080 |
| 2022-02-09 | 2022-02-07 | 1.058 | 183,273 | -3,371,454 | 0.00% | 193,920 |
| 2022-02-08 | 2022-02-04 | 1.048 | 3,554,727 | +3,371,454 | 0.05% | 3,724,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 183,273 | -6,128,182 | 0.00% | 192,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 6,311,455 | +6,156,819 | 0.08% | 5,421,840 |
| 2022-01-27 | 2022-01-25 | 1.037 | 154,636 | +19,091 | 0.00% | 160,380 |
| 2021-12-21 | 2021-12-17 | 1.446 | 135,545 | -1,910 | 0.00% | 195,959 |
| 2021-12-06 | 2021-12-02 | 1.603 | 137,455 | -3,701,727 | 0.00% | 220,321 |
| 2021-12-03 | 2021-12-01 | 1.739 | 3,839,182 | -3,917,454 | 0.05% | 6,676,520 |
| 2021-12-02 | 2021-11-30 | 1.791 | 7,756,636 | -4,234,364 | 0.10% | 13,895,459 |
| 2021-12-01 | 2021-11-29 | 2.001 | 11,991,000 | -64,909 | 0.16% | 23,993,420 |
| 2021-11-29 | 2021-11-25 | 1.875 | 12,055,909 | +26,727 | 0.16% | 22,607,700 |
| 2021-11-17 | 2021-11-15 | 1.655 | 12,029,182 | +5,353,091 | 0.16% | 19,911,160 |
| 2021-11-16 | 2021-11-12 | 1.666 | 6,676,091 | -47,727 | 0.09% | 11,120,460 |
| 2021-11-15 | 2021-11-11 | 1.655 | 6,723,818 | +47,727 | 0.09% | 11,129,520 |
| 2021-10-28 | 2021-10-26 | 1.603 | 6,676,091 | +763,636 | 0.09% | 10,700,820 |
| 2021-10-27 | 2021-10-25 | 1.603 | 5,912,455 | +763,637 | 0.08% | 9,476,821 |
| 2021-10-26 | 2021-10-22 | 1.697 | 5,148,818 | +334,091 | 0.07% | 8,738,280 |
| 2021-10-25 | 2021-10-21 | 1.676 | 4,814,727 | +954,545 | 0.06% | 8,070,400 |
| 2021-10-22 | 2021-10-20 | 1.770 | 3,860,182 | +381,818 | 0.05% | 6,834,360 |
| 2021-10-21 | 2021-10-19 | 1.770 | 3,478,364 | +1,718,182 | 0.05% | 6,158,361 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,760,182 | +1,615,091 | 0.02% | 3,116,360 |
| 2021-10-05 | 2021-09-30 | 1.215 | 145,091 | +9,546 | 0.00% | 176,320 |
| 2021-08-19 | 2021-08-17 | 1.362 | 135,545 | -95,455 | 0.00% | 184,599 |
| 2021-08-13 | 2021-08-11 | 1.530 | 231,000 | +95,455 | 0.00% | 353,320 |
| 2021-07-30 | 2021-07-28 | 1.414 | 135,545 | -9,546 | 0.00% | 191,699 |
| 2021-07-29 | 2021-07-27 | 1.310 | 145,091 | +9,546 | 0.00% | 190,000 |
| 2021-07-28 | 2021-07-26 | 1.404 | 135,545 | +9,545 | 0.00% | 190,279 |
| 2021-07-22 | 2021-07-20 | 1.676 | 126,000 | +9,545 | 0.00% | 211,200 |
| 2021-06-29 | 2021-06-25 | 2.032 | 116,455 | +9,546 | 0.00% | 236,681 |
| 2021-05-11 | 2021-05-07 | 2.410 | 106,909 | -969,818 | 0.00% | 257,600 |
| 2021-05-10 | 2021-05-06 | 2.357 | 1,076,727 | +3,818 | 0.01% | 2,537,999 |
| 2021-05-05 | 2021-05-03 | 2.619 | 1,072,909 | -303,546 | 0.01% | 2,810,000 |
| 2021-05-03 | 2021-04-29 | 2.850 | 1,376,455 | +303,546 | 0.02% | 3,922,241 |
| 2021-04-14 | 2021-04-12 | 2.556 | 1,072,909 | +3,818 | 0.01% | 2,742,560 |
| 2021-04-07 | 2021-03-31 | 2.724 | 1,069,091 | +1,909 | 0.01% | 2,912,000 |
| 2021-03-22 | 2021-03-18 | 2.996 | 1,067,182 | +3,696 | 0.01% | 3,197,373 |
| 2021-03-09 | 2021-03-05 | 2.775 | 1,063,486 | -28,537 | 0.01% | 2,951,519 |
| 2021-02-26 | 2021-02-24 | 2.838 | 1,092,023 | -7,610 | 0.02% | 3,099,599 |
| 2021-02-25 | 2021-02-23 | 2.944 | 1,099,633 | +7,610 | 0.02% | 3,236,799 |
| 2021-02-24 | 2021-02-22 | 3.259 | 1,092,023 | -79,905 | 0.02% | 3,558,798 |
| 2021-02-23 | 2021-02-19 | 3.438 | 1,171,928 | +1,903 | 0.02% | 4,028,641 |
| 2021-02-22 | 2021-02-18 | 3.459 | 1,170,025 | -9,513 | 0.02% | 4,046,699 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,179,538 | -1,902 | 0.02% | 3,930,801 |
| 2021-02-04 | 2021-02-02 | 2.944 | 1,181,440 | +9,512 | 0.02% | 3,477,600 |
| 2021-01-22 | 2021-01-20 | 3.038 | 1,171,928 | -1,902 | 0.02% | 3,560,481 |
| 2021-01-21 | 2021-01-19 | 2.870 | 1,173,830 | -19,025 | 0.02% | 3,368,820 |
| 2021-01-20 | 2021-01-18 | 2.733 | 1,192,855 | -38,050 | 0.02% | 3,260,400 |
| 2021-01-14 | 2021-01-12 | 2.491 | 1,230,905 | -32,342 | 0.02% | 3,066,781 |
| 2021-01-11 | 2021-01-07 | 2.502 | 1,263,247 | +57,075 | 0.02% | 3,160,641 |
| 2021-01-06 | 2021-01-04 | 2.229 | 1,206,172 | +475,620 | 0.02% | 2,688,159 |
| 2020-12-30 | 2020-12-28 | 2.124 | 730,552 | -104,637 | 0.01% | 1,551,359 |
| 2020-12-29 | 2020-12-24 | 2.187 | 835,189 | +1,903 | 0.01% | 1,826,241 |
| 2020-12-28 | 2020-12-22 | 2.281 | 833,286 | +102,734 | 0.01% | 1,900,920 |
| 2020-12-22 | 2020-12-18 | 2.197 | 730,552 | +20,927 | 0.01% | 1,605,119 |
| 2020-12-18 | 2020-12-16 | 2.260 | 709,625 | +11,415 | 0.01% | 1,603,900 |
| 2020-12-14 | 2020-12-10 | 2.103 | 698,210 | +95,124 | 0.01% | 1,468,000 |
| 2020-12-11 | 2020-12-09 | 2.103 | 603,086 | +1,902 | 0.01% | 1,268,000 |
| 2020-12-10 | 2020-12-08 | 2.176 | 601,184 | -66,586 | 0.01% | 1,308,241 |
| 2020-12-08 | 2020-12-04 | 2.250 | 667,770 | +3,805 | 0.01% | 1,502,279 |
| 2020-11-19 | 2020-11-17 | 2.176 | 663,965 | +47,562 | 0.01% | 1,444,859 |
| 2020-11-16 | 2020-11-12 | 2.323 | 616,403 | -19,025 | 0.01% | 1,432,079 |
| 2020-11-11 | 2020-11-09 | 2.050 | 635,428 | +34,244 | 0.01% | 1,302,599 |
| 2020-08-20 | 2020-08-18 | 2.754 | 601,184 | +380,496 | 0.01% | 1,655,841 |
| 2020-08-11 | 2020-08-07 | 2.923 | 220,688 | +9,513 | 0.00% | 644,961 |
| 2020-07-29 | 2020-07-27 | 2.618 | 211,175 | +190,248 | 0.00% | 552,779 |
| 2020-07-28 | 2020-07-24 | 2.691 | 20,927 | +19,025 | 0.00% | 56,319 |
| 2020-07-16 | 2020-07-14 | 2.691 | 1,902 | -47,562 | 0.00% | 5,119 |
| 2020-07-15 | 2020-07-13 | 2.912 | 49,464 | +9,512 | 0.00% | 144,039 |
| 2020-07-14 | 2020-07-10 | 2.807 | 39,952 | +38,050 | 0.00% | 112,140 |
| 2020-07-02 | 2020-06-29 | 2.706 | 1,902 | +17 | 0.00% | 5,147 |
| 2020-06-02 | 2020-05-29 | 2.738 | 1,885 | -3,769 | 0.00% | 5,161 |
| 2020-05-29 | 2020-05-27 | 2.653 | 5,654 | -3,769 | 0.00% | 15,001 |
| 2020-05-27 | 2020-05-25 | 2.696 | 9,423 | +7,538 | 0.00% | 25,401 |
| 2020-05-26 | 2020-05-22 | 2.579 | 1,885 | -20,729 | 0.00% | 4,861 |
| 2020-05-25 | 2020-05-21 | 2.590 | 22,614 | -5,654 | 0.00% | 58,559 |
| 2020-05-22 | 2020-05-20 | 2.685 | 28,268 | +11,307 | 0.00% | 75,900 |
| 2020-05-21 | 2020-05-19 | 2.568 | 16,961 | +9,423 | 0.00% | 43,561 |
| 2020-05-19 | 2020-05-15 | 2.420 | 7,538 | -3,769 | 0.00% | 18,240 |
| 2020-05-13 | 2020-05-11 | 2.462 | 11,307 | +1,884 | 0.00% | 27,840 |
| 2020-05-12 | 2020-05-08 | 2.345 | 9,423 | -5,653 | 0.00% | 22,101 |
| 2020-05-11 | 2020-05-07 | 2.356 | 15,076 | +13,191 | 0.00% | 35,519 |
| 2020-05-06 | 2020-05-04 | 2.207 | 1,885 | -16,960 | 0.00% | 4,161 |
| 2020-04-27 | 2020-04-23 | 2.144 | 18,845 | -1,885 | 0.00% | 40,399 |
| 2020-04-21 | 2020-04-17 | 1.974 | 20,730 | +18,845 | 0.00% | 40,920 |
| 2020-03-27 | 2020-03-25 | 1.719 | 1,885 | -11,307 | 0.00% | 3,241 |
| 2020-03-20 | 2020-03-18 | 1.528 | 13,192 | +11,307 | 0.00% | 20,160 |
| 2020-02-13 | 2020-02-11 | 1.921 | 1,885 | -15,076 | 0.00% | 3,621 |
| 2020-02-11 | 2020-02-07 | 1.963 | 16,961 | +15,076 | 0.00% | 33,300 |
| 2020-02-07 | 2020-02-05 | 1.889 | 1,885 | -231,797 | 0.00% | 3,561 |
| 2020-02-06 | 2020-02-04 | 1.762 | 233,682 | +9,423 | 0.00% | 411,680 |
| 2020-02-05 | 2020-02-03 | 1.709 | 224,259 | -1,801,613 | 0.00% | 383,179 |
| 2020-02-04 | 2020-01-31 | 1.656 | 2,025,872 | -770,773 | 0.03% | 3,354,000 |
| 2020-01-31 | 2020-01-29 | 1.719 | 2,796,645 | -126,264 | 0.04% | 4,808,159 |
| 2020-01-21 | 2020-01-17 | 1.868 | 2,922,909 | -45,229 | 0.05% | 5,459,520 |
| 2020-01-13 | 2020-01-09 | 1.709 | 2,968,138 | +7,538 | 0.05% | 5,071,500 |
| 2020-01-08 | 2020-01-06 | 1.571 | 2,960,600 | +9,423 | 0.05% | 4,650,160 |
| 2020-01-07 | 2020-01-03 | 1.560 | 2,951,177 | -471,133 | 0.05% | 4,604,040 |
| 2020-01-03 | 2019-12-31 | 1.433 | 3,422,310 | -565,360 | 0.05% | 4,903,200 |
| 2019-12-30 | 2019-12-24 | 1.528 | 3,987,670 | -440,980 | 0.06% | 6,094,080 |
| 2019-12-19 | 2019-12-17 | 1.422 | 4,428,650 | +9,422 | 0.07% | 6,298,000 |
| 2019-12-18 | 2019-12-16 | 1.433 | 4,419,228 | +18,846 | 0.07% | 6,331,501 |
| 2019-10-15 | 2019-10-11 | 1.305 | 4,400,382 | -1,403,977 | 0.07% | 5,744,100 |
| 2019-10-02 | 2019-09-27 | 1.263 | 5,804,359 | +1,403,977 | 0.09% | 7,330,401 |
| 2019-09-26 | 2019-09-24 | 1.274 | 4,400,382 | -836,732 | 0.07% | 5,604,000 |
| 2019-09-25 | 2019-09-23 | 1.284 | 5,237,114 | -2,826,798 | 0.08% | 6,725,179 |
| 2019-09-24 | 2019-09-20 | 1.305 | 8,063,912 | -146,994 | 0.13% | 10,526,339 |
| 2019-09-23 | 2019-09-19 | 1.295 | 8,210,906 | -3,769,064 | 0.13% | 10,631,080 |
| 2019-09-20 | 2019-09-18 | 1.263 | 11,979,970 | -8,063,912 | 0.19% | 15,129,660 |
| 2019-09-19 | 2019-09-17 | 1.284 | 20,043,882 | -3,525,960 | 0.32% | 25,739,120 |
| 2019-09-18 | 2019-09-16 | 1.327 | 23,569,842 | -11,307 | 0.38% | 31,267,500 |
| 2019-09-16 | 2019-09-12 | 1.390 | 23,581,149 | +15,076 | 0.38% | 32,784,060 |
| 2019-09-13 | 2019-09-11 | 1.369 | 23,566,073 | +114,957 | 0.38% | 32,262,900 |
| 2019-09-12 | 2019-09-10 | 1.401 | 23,451,116 | +250,643 | 0.37% | 32,852,160 |
| 2019-09-11 | 2019-09-09 | 1.390 | 23,200,473 | -5,864,664 | 0.37% | 32,254,819 |
| 2019-09-10 | 2019-09-06 | 1.465 | 29,065,137 | -1,422,822 | 0.46% | 42,567,480 |
| 2019-09-09 | 2019-09-05 | 1.443 | 30,487,959 | -22,667,151 | 0.49% | 44,004,160 |
| 2019-09-06 | 2019-09-04 | 1.486 | 53,155,110 | +5,329,457 | 0.85% | 78,976,801 |
| 2019-09-05 | 2019-09-03 | 1.380 | 47,825,653 | +9,422,660 | 0.76% | 65,982,800 |
| 2019-09-04 | 2019-09-02 | 1.486 | 38,402,993 | +1,501,972 | 0.61% | 57,058,400 |
| 2019-09-03 | 2019-08-30 | 1.433 | 36,901,021 | +1,100,567 | 0.59% | 52,868,700 |
| 2019-09-02 | 2019-08-29 | 1.465 | 35,800,454 | +10,076,592 | 0.57% | 52,431,719 |
| 2019-08-30 | 2019-08-28 | 1.443 | 25,723,862 | -3,825,600 | 0.41% | 37,128,000 |
| 2019-08-29 | 2019-08-27 | 1.380 | 29,549,462 | +8,095,950 | 0.47% | 40,768,000 |
| 2019-08-28 | 2019-08-26 | 1.327 | 21,453,512 | +1,703,617 | 0.34% | 28,460,000 |
| 2019-08-27 | 2019-08-23 | 1.327 | 19,749,895 | +15,349,513 | 0.31% | 26,200,000 |
| 2019-08-06 | 2019-08-02 | 1.295 | 4,400,382 | +195,991 | 0.07% | 5,697,400 |
| 2019-07-29 | 2019-07-25 | 1.210 | 4,204,391 | +71,612 | 0.07% | 5,086,680 |
| 2019-07-25 | 2019-07-23 | 1.178 | 4,132,779 | +103,650 | 0.07% | 4,868,460 |
| 2019-06-14 | 2019-06-12 | 1.093 | 4,029,129 | -94,227 | 0.06% | 4,404,280 |
| 2019-05-30 | 2019-05-28 | 1.155 | 4,123,356 | +68,723 | 0.07% | 4,761,681 |
| 2019-04-30 | 2019-04-26 | 1.263 | 4,054,633 | -1,854 | 0.07% | 5,119,919 |
| 2019-04-24 | 2019-04-18 | 1.327 | 4,056,487 | +1,161,909 | 0.07% | 5,384,941 |
| 2019-03-12 | 2019-03-08 | 1.295 | 2,894,578 | +203,843 | 0.05% | 3,748,800 |
| 2019-03-11 | 2019-03-07 | 1.338 | 2,690,735 | +496,637 | 0.04% | 3,600,960 |
| 2019-03-01 | 2019-02-27 | 1.263 | 2,194,098 | -3,706 | 0.04% | 2,770,560 |
| 2019-02-14 | 2019-02-12 | 1.133 | 2,197,804 | -9,266 | 0.04% | 2,490,600 |
| 2019-02-13 | 2019-02-11 | 1.241 | 2,207,070 | -64,859 | 0.04% | 2,739,300 |
| 2019-01-22 | 2019-01-18 | 0.917 | 2,271,929 | -9,266 | 0.04% | 2,084,200 |
| 2019-01-21 | 2019-01-17 | 0.917 | 2,281,195 | -27,796 | 0.04% | 2,092,700 |
| 2019-01-14 | 2019-01-10 | 0.863 | 2,308,991 | -3,707 | 0.04% | 1,993,600 |
| 2019-01-07 | 2019-01-03 | 0.853 | 2,312,698 | -639,327 | 0.04% | 1,971,840 |
| 2018-12-21 | 2018-12-19 | 0.885 | 2,952,025 | +18,531 | 0.05% | 2,612,520 |
| 2018-12-20 | 2018-12-18 | 1.025 | 2,933,494 | +46,328 | 0.05% | 3,007,700 |
| 2018-12-19 | 2018-12-17 | 1.101 | 2,887,166 | +46,328 | 0.05% | 3,178,320 |
| 2018-12-14 | 2018-12-12 | 1.209 | 2,840,838 | -9,265 | 0.05% | 3,433,920 |
| 2018-12-12 | 2018-12-10 | 1.187 | 2,850,103 | +5,559 | 0.05% | 3,383,600 |
| 2018-12-11 | 2018-12-07 | 1.220 | 2,844,544 | +1,853 | 0.05% | 3,469,100 |
| 2018-12-07 | 2018-12-05 | 1.230 | 2,842,691 | +1,853 | 0.05% | 3,497,520 |
| 2018-10-31 | 2018-10-29 | 1.187 | 2,840,838 | -9,265 | 0.05% | 3,372,600 |
| 2018-10-24 | 2018-10-22 | 1.349 | 2,850,103 | -9,266 | 0.05% | 3,844,999 |
| 2018-10-11 | 2018-10-09 | 1.230 | 2,859,369 | +9,266 | 0.05% | 3,518,040 |
| 2018-10-10 | 2018-10-08 | 1.241 | 2,850,103 | +1,853 | 0.05% | 3,537,400 |
| 2018-10-09 | 2018-10-05 | 1.263 | 2,848,250 | -1,853 | 0.05% | 3,596,580 |
| 2018-10-03 | 2018-09-28 | 1.371 | 2,850,103 | -18,532 | 0.05% | 3,906,519 |
| 2018-09-26 | 2018-09-21 | 1.435 | 2,868,635 | -46,328 | 0.05% | 4,117,681 |
| 2018-09-24 | 2018-09-20 | 1.392 | 2,914,963 | -20,384 | 0.05% | 4,058,340 |
| 2018-09-21 | 2018-09-19 | 1.295 | 2,935,347 | -18,531 | 0.05% | 3,801,600 |
| 2018-09-20 | 2018-09-18 | 1.209 | 2,953,878 | -27,797 | 0.05% | 3,570,560 |
| 2018-09-17 | 2018-09-13 | 1.166 | 2,981,675 | +1,853 | 0.05% | 3,475,440 |
| 2018-09-14 | 2018-09-12 | 1.133 | 2,979,822 | +31,503 | 0.05% | 3,376,800 |
| 2018-09-13 | 2018-09-11 | 1.176 | 2,948,319 | +27,797 | 0.05% | 3,468,380 |
| 2018-09-12 | 2018-09-10 | 1.252 | 2,920,522 | -450,309 | 0.05% | 3,656,320 |
| 2018-09-10 | 2018-09-06 | 1.306 | 3,370,831 | +55,594 | 0.05% | 4,401,980 |
| 2018-09-07 | 2018-09-05 | 1.468 | 3,315,237 | +14,825 | 0.05% | 4,866,080 |
| 2018-08-20 | 2018-08-16 | 1.792 | 3,300,412 | -3,707 | 0.05% | 5,912,919 |
| 2018-08-15 | 2018-08-13 | 1.943 | 3,304,119 | +12,972 | 0.05% | 6,418,801 |
| 2018-08-14 | 2018-08-10 | 2.331 | 3,291,147 | -64,859 | 0.05% | 7,672,321 |
| 2018-08-10 | 2018-08-08 | 2.256 | 3,356,006 | -12,972 | 0.05% | 7,569,980 |
| 2018-08-09 | 2018-08-07 | 2.191 | 3,368,978 | -46,328 | 0.05% | 7,381,080 |
| 2018-08-07 | 2018-08-03 | 2.018 | 3,415,306 | 0.06% | 6,892,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy