History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 204,186,663 | +0 | 2.35% | 39,408,026 |
| 2025-10-13 | 2025-10-09 | 0.200 | 204,186,663 | +0 | 2.35% | 40,837,333 |
| 2025-10-10 | 2025-10-08 | 0.216 | 204,186,663 | +1,342,000 | 2.35% | 44,104,319 |
| 2025-10-09 | 2025-10-06 | 0.233 | 202,844,663 | +262,000 | 2.34% | 47,262,806 |
| 2025-10-08 | 2025-10-03 | 0.215 | 202,582,663 | -1,172,000 | 2.34% | 43,555,273 |
| 2025-10-06 | 2025-10-02 | 0.213 | 203,754,663 | +190,000 | 2.35% | 43,399,743 |
| 2025-10-03 | 2025-09-30 | 0.215 | 203,564,663 | +802,000 | 2.35% | 43,766,403 |
| 2025-10-02 | 2025-09-29 | 0.221 | 202,762,663 | -266,000 | 2.34% | 44,810,549 |
| 2025-09-30 | 2025-09-26 | 0.220 | 203,028,663 | -218,000 | 2.34% | 44,666,306 |
| 2025-09-29 | 2025-09-25 | 0.217 | 203,246,663 | -112,000 | 2.34% | 44,104,526 |
| 2025-09-26 | 2025-09-24 | 0.224 | 203,358,663 | +672,000 | 2.35% | 45,552,341 |
| 2025-09-25 | 2025-09-23 | 0.227 | 202,686,663 | -1,144,000 | 2.34% | 46,009,873 |
| 2025-09-24 | 2025-09-22 | 0.235 | 203,830,663 | +7,628,663 | 2.35% | 47,900,206 |
| 2025-09-23 | 2025-09-19 | 0.244 | 196,202,000 | -1,640,000 | 2.39% | 47,873,288 |
| 2025-09-22 | 2025-09-18 | 0.250 | 197,842,000 | +678,000 | 2.41% | 49,460,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 197,164,000 | +9,846,000 | 2.40% | 50,276,820 |
| 2025-09-18 | 2025-09-16 | 0.223 | 187,318,000 | +13,816,000 | 2.28% | 41,771,914 |
| 2025-09-17 | 2025-09-15 | 0.220 | 173,502,000 | +730,000 | 2.11% | 38,170,440 |
| 2025-09-16 | 2025-09-12 | 0.218 | 172,772,000 | -10,490,000 | 2.10% | 37,664,296 |
| 2025-09-15 | 2025-09-11 | 0.188 | 183,262,000 | -310,000 | 2.23% | 34,453,256 |
| 2025-09-12 | 2025-09-10 | 0.188 | 183,572,000 | +306,000 | 2.23% | 34,511,536 |
| 2025-09-11 | 2025-09-09 | 0.190 | 183,266,000 | +782,000 | 2.23% | 34,820,540 |
| 2025-09-10 | 2025-09-08 | 0.189 | 182,484,000 | +712,000 | 2.22% | 34,489,476 |
| 2025-09-09 | 2025-09-05 | 0.196 | 181,772,000 | -294,000 | 2.21% | 35,627,312 |
| 2025-09-08 | 2025-09-04 | 0.199 | 182,066,000 | +590,000 | 2.21% | 36,231,134 |
| 2025-09-05 | 2025-09-03 | 0.199 | 181,476,000 | +180,000 | 2.21% | 36,113,724 |
| 2025-09-04 | 2025-09-02 | 0.198 | 181,296,000 | -222,000 | 2.20% | 35,896,608 |
| 2025-09-03 | 2025-09-01 | 0.197 | 181,518,000 | -188,000 | 2.21% | 35,759,046 |
| 2025-09-02 | 2025-08-29 | 0.200 | 181,706,000 | -858,000 | 2.21% | 36,341,200 |
| 2025-09-01 | 2025-08-28 | 0.199 | 182,564,000 | -3,782,000 | 2.22% | 36,330,236 |
| 2025-08-29 | 2025-08-27 | 0.186 | 186,346,000 | +3,018,000 | 2.27% | 34,660,356 |
| 2025-08-28 | 2025-08-26 | 0.189 | 183,328,000 | +1,904,000 | 2.23% | 34,648,992 |
| 2025-08-27 | 2025-08-25 | 0.194 | 181,424,000 | -1,212,000 | 2.21% | 35,196,256 |
| 2025-08-26 | 2025-08-22 | 0.197 | 182,636,000 | -316,000 | 2.22% | 35,979,292 |
| 2025-08-25 | 2025-08-21 | 0.190 | 182,952,000 | +1,858,000 | 2.22% | 34,760,880 |
| 2025-08-22 | 2025-08-20 | 0.184 | 181,094,000 | +114,000 | 2.20% | 33,321,296 |
| 2025-08-21 | 2025-08-19 | 0.184 | 180,980,000 | +424,000 | 2.20% | 33,300,320 |
| 2025-08-20 | 2025-08-18 | 0.186 | 180,556,000 | +1,564,000 | 2.20% | 33,583,416 |
| 2025-08-19 | 2025-08-15 | 0.184 | 178,992,000 | +506,000 | 2.18% | 32,934,528 |
| 2025-08-18 | 2025-08-14 | 0.185 | 178,486,000 | +1,248,000 | 2.17% | 33,019,910 |
| 2025-08-15 | 2025-08-13 | 0.186 | 177,238,000 | +812,000 | 2.15% | 32,966,268 |
| 2025-08-14 | 2025-08-12 | 0.189 | 176,426,000 | +1,006,000 | 2.15% | 33,344,514 |
| 2025-08-13 | 2025-08-11 | 0.193 | 175,420,000 | +4,782,000 | 2.13% | 33,856,060 |
| 2025-08-12 | 2025-08-08 | 0.196 | 170,638,000 | -2,846,000 | 2.07% | 33,445,048 |
| 2025-08-11 | 2025-08-07 | 0.196 | 173,484,000 | -520,000 | 2.11% | 34,002,864 |
| 2025-08-08 | 2025-08-06 | 0.194 | 174,004,000 | -4,204,000 | 2.12% | 33,756,776 |
| 2025-08-07 | 2025-08-05 | 0.194 | 178,208,000 | +1,148,000 | 2.17% | 34,572,352 |
| 2025-08-06 | 2025-08-04 | 0.193 | 177,060,000 | +262,000 | 2.15% | 34,172,580 |
| 2025-08-05 | 2025-08-01 | 0.194 | 176,798,000 | +790,000 | 2.15% | 34,298,812 |
| 2025-08-04 | 2025-07-31 | 0.199 | 176,008,000 | -3,124,000 | 2.14% | 35,025,592 |
| 2025-08-01 | 2025-07-30 | 0.204 | 179,132,000 | -10,298,000 | 2.18% | 36,542,928 |
| 2025-07-31 | 2025-07-29 | 0.200 | 189,430,000 | -20,144,000 | 2.30% | 37,886,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 209,574,000 | -1,098,000 | 2.55% | 41,914,800 |
| 2025-07-29 | 2025-07-25 | 0.196 | 210,672,000 | -6,388,000 | 2.56% | 41,291,712 |
| 2025-07-28 | 2025-07-24 | 0.205 | 217,060,000 | -1,286,000 | 2.64% | 44,497,300 |
| 2025-07-25 | 2025-07-23 | 0.202 | 218,346,000 | -5,150,000 | 2.65% | 44,105,892 |
| 2025-07-24 | 2025-07-22 | 0.195 | 223,496,000 | -11,312,000 | 2.72% | 43,581,720 |
| 2025-07-23 | 2025-07-21 | 0.201 | 234,808,000 | -5,680,000 | 2.85% | 47,196,408 |
| 2025-07-22 | 2025-07-18 | 0.203 | 240,488,000 | -2,424,000 | 2.92% | 48,819,064 |
| 2025-07-21 | 2025-07-17 | 0.210 | 242,912,000 | +1,076,000 | 2.95% | 51,011,520 |
| 2025-07-18 | 2025-07-16 | 0.210 | 241,836,000 | +3,170,000 | 2.94% | 50,785,560 |
| 2025-07-17 | 2025-07-15 | 0.210 | 238,666,000 | +54,000 | 2.90% | 50,119,860 |
| 2025-07-16 | 2025-07-14 | 0.210 | 238,612,000 | +3,364,000 | 2.90% | 50,108,520 |
| 2025-07-15 | 2025-07-11 | 0.192 | 235,248,000 | +12,884,000 | 2.86% | 45,167,616 |
| 2025-07-14 | 2025-07-10 | 0.189 | 222,364,000 | -8,860,000 | 2.70% | 42,026,796 |
| 2025-07-11 | 2025-07-09 | 0.196 | 231,224,000 | -402,000 | 2.81% | 45,319,904 |
| 2025-07-10 | 2025-07-08 | 0.188 | 231,626,000 | +76,000 | 2.82% | 43,545,688 |
| 2025-07-09 | 2025-07-07 | 0.181 | 231,550,000 | -350,000 | 2.82% | 41,910,550 |
| 2025-07-08 | 2025-07-04 | 0.179 | 231,900,000 | +860,000 | 2.82% | 41,510,100 |
| 2025-07-07 | 2025-07-03 | 0.178 | 231,040,000 | -210,000 | 2.81% | 41,125,120 |
| 2025-07-04 | 2025-07-02 | 0.178 | 231,250,000 | +306,000 | 2.81% | 41,162,500 |
| 2025-07-03 | 2025-06-30 | 0.178 | 230,944,000 | +1,956,000 | 2.81% | 41,108,032 |
| 2025-07-02 | 2025-06-27 | 0.178 | 228,988,000 | +56,000 | 2.78% | 40,759,864 |
| 2025-06-30 | 2025-06-26 | 0.178 | 228,932,000 | -98,000 | 2.78% | 40,749,896 |
| 2025-06-27 | 2025-06-25 | 0.182 | 229,030,000 | -128,000 | 2.78% | 41,683,460 |
| 2025-06-26 | 2025-06-24 | 0.182 | 229,158,000 | +122,000 | 2.79% | 41,706,756 |
| 2025-06-25 | 2025-06-23 | 0.180 | 229,036,000 | -2,000 | 2.78% | 41,226,480 |
| 2025-06-24 | 2025-06-20 | 0.175 | 229,038,000 | +154,000 | 2.78% | 40,081,650 |
| 2025-06-23 | 2025-06-19 | 0.173 | 228,884,000 | +814,000 | 2.78% | 39,596,932 |
| 2025-06-20 | 2025-06-18 | 0.175 | 228,070,000 | -582,000 | 2.77% | 39,912,250 |
| 2025-06-19 | 2025-06-17 | 0.177 | 228,652,000 | -1,460,000 | 2.78% | 40,471,404 |
| 2025-06-18 | 2025-06-16 | 0.180 | 230,112,000 | -5,970,000 | 2.80% | 41,420,160 |
| 2025-06-17 | 2025-06-13 | 0.183 | 236,082,000 | -568,000 | 2.87% | 43,203,006 |
| 2025-06-16 | 2025-06-12 | 0.198 | 236,650,000 | +1,140,000 | 2.88% | 46,856,700 |
| 2025-06-13 | 2025-06-11 | 0.200 | 235,510,000 | -3,516,000 | 2.86% | 47,102,000 |
| 2025-06-12 | 2025-06-10 | 0.204 | 239,026,000 | -506,000 | 2.91% | 48,761,304 |
| 2025-06-11 | 2025-06-09 | 0.203 | 239,532,000 | +142,000 | 2.91% | 48,624,996 |
| 2025-06-10 | 2025-06-06 | 0.207 | 239,390,000 | -2,026,000 | 2.91% | 49,553,730 |
| 2025-06-09 | 2025-06-05 | 0.202 | 241,416,000 | -3,754,000 | 2.94% | 48,766,032 |
| 2025-06-06 | 2025-06-04 | 0.208 | 245,170,000 | -1,130,000 | 2.98% | 50,995,360 |
| 2025-06-05 | 2025-06-03 | 0.201 | 246,300,000 | -15,390,000 | 2.99% | 49,506,300 |
| 2025-06-04 | 2025-06-02 | 0.208 | 261,690,000 | -9,070,000 | 3.18% | 54,431,520 |
| 2025-06-03 | 2025-05-30 | 0.217 | 270,760,000 | -5,174,000 | 3.29% | 58,754,920 |
| 2025-06-02 | 2025-05-29 | 0.205 | 275,934,000 | +2,736,000 | 3.35% | 56,566,470 |
| 2025-05-30 | 2025-05-28 | 0.203 | 273,198,000 | -804,000 | 3.32% | 55,459,194 |
| 2025-05-29 | 2025-05-27 | 0.208 | 274,002,000 | +1,014,000 | 3.33% | 56,992,416 |
| 2025-05-28 | 2025-05-26 | 0.201 | 272,988,000 | -2,758,000 | 3.32% | 54,870,588 |
| 2025-05-27 | 2025-05-23 | 0.195 | 275,746,000 | +998,000 | 3.35% | 53,770,470 |
| 2025-05-26 | 2025-05-22 | 0.198 | 274,748,000 | -1,804,000 | 3.34% | 54,400,104 |
| 2025-05-23 | 2025-05-21 | 0.186 | 276,552,000 | +16,556,000 | 3.36% | 51,438,672 |
| 2025-05-22 | 2025-05-20 | 0.174 | 259,996,000 | +6,134,000 | 3.16% | 45,239,304 |
| 2025-05-21 | 2025-05-19 | 0.168 | 253,862,000 | +2,438,000 | 3.09% | 42,648,816 |
| 2025-05-20 | 2025-05-16 | 0.172 | 251,424,000 | -2,226,000 | 3.06% | 43,244,928 |
| 2025-05-19 | 2025-05-15 | 0.170 | 253,650,000 | +1,510,000 | 3.08% | 43,120,500 |
| 2025-05-16 | 2025-05-14 | 0.172 | 252,140,000 | -732,000 | 3.07% | 43,368,080 |
| 2025-05-15 | 2025-05-13 | 0.167 | 252,872,000 | -2,880,000 | 3.07% | 42,229,624 |
| 2025-05-14 | 2025-05-12 | 0.169 | 255,752,000 | -3,162,000 | 3.11% | 43,222,088 |
| 2025-05-13 | 2025-05-09 | 0.168 | 258,914,000 | -1,526,000 | 3.15% | 43,497,552 |
| 2025-05-12 | 2025-05-08 | 0.160 | 260,440,000 | -1,518,000 | 3.17% | 41,670,400 |
| 2025-05-09 | 2025-05-07 | 0.164 | 261,958,000 | -138,000 | 3.18% | 42,961,112 |
| 2025-05-08 | 2025-05-06 | 0.165 | 262,096,000 | -1,168,000 | 3.19% | 43,245,840 |
| 2025-05-07 | 2025-05-02 | 0.154 | 263,264,000 | +1,264,000 | 3.20% | 40,542,656 |
| 2025-05-06 | 2025-04-30 | 0.156 | 262,000,000 | -788,000 | 3.19% | 40,872,000 |
| 2025-05-02 | 2025-04-29 | 0.144 | 262,788,000 | -30,000 | 3.20% | 37,841,472 |
| 2025-04-30 | 2025-04-28 | 0.144 | 262,818,000 | +256,000 | 3.20% | 37,845,792 |
| 2025-04-29 | 2025-04-25 | 0.144 | 262,562,000 | +98,000 | 3.19% | 37,808,928 |
| 2025-04-28 | 2025-04-24 | 0.145 | 262,464,000 | +28,000 | 3.19% | 38,057,280 |
| 2025-04-25 | 2025-04-23 | 0.144 | 262,436,000 | +1,520,000 | 3.19% | 37,790,784 |
| 2025-04-24 | 2025-04-22 | 0.151 | 260,916,000 | -118,000 | 3.17% | 39,398,316 |
| 2025-04-23 | 2025-04-17 | 0.152 | 261,034,000 | -1,680,000 | 3.17% | 39,677,168 |
| 2025-04-22 | 2025-04-16 | 0.135 | 262,714,000 | +380,000 | 3.19% | 35,466,390 |
| 2025-04-17 | 2025-04-15 | 0.135 | 262,334,000 | -1,318,000 | 3.19% | 35,415,090 |
| 2025-04-16 | 2025-04-14 | 0.135 | 263,652,000 | -20,000 | 3.21% | 35,593,020 |
| 2025-04-15 | 2025-04-11 | 0.132 | 263,672,000 | +2,922,000 | 3.21% | 34,804,704 |
| 2025-04-14 | 2025-04-10 | 0.136 | 260,750,000 | +780,000 | 3.17% | 35,462,000 |
| 2025-04-11 | 2025-04-09 | 0.133 | 259,970,000 | -66,000 | 3.16% | 34,576,010 |
| 2025-04-10 | 2025-04-08 | 0.128 | 260,036,000 | +606,000 | 3.16% | 33,284,608 |
| 2025-04-09 | 2025-04-07 | 0.129 | 259,430,000 | +2,372,000 | 3.15% | 33,466,470 |
| 2025-04-08 | 2025-04-03 | 0.137 | 257,058,000 | -400,000 | 3.13% | 35,216,946 |
| 2025-04-07 | 2025-04-02 | 0.137 | 257,458,000 | +114,000 | 3.13% | 35,271,746 |
| 2025-04-03 | 2025-04-01 | 0.139 | 257,344,000 | +28,000 | 3.13% | 35,770,816 |
| 2025-04-02 | 2025-03-31 | 0.137 | 257,316,000 | +1,454,000 | 3.13% | 35,252,292 |
| 2025-04-01 | 2025-03-28 | 0.142 | 255,862,000 | +1,026,000 | 3.11% | 36,332,404 |
| 2025-03-31 | 2025-03-27 | 0.142 | 254,836,000 | +196,000 | 3.10% | 36,186,712 |
| 2025-03-28 | 2025-03-26 | 0.138 | 254,640,000 | +44,000 | 3.10% | 35,140,320 |
| 2025-03-27 | 2025-03-25 | 0.138 | 254,596,000 | +3,406,000 | 3.10% | 35,134,248 |
| 2025-03-26 | 2025-03-24 | 0.136 | 251,190,000 | +1,204,000 | 3.05% | 34,161,840 |
| 2025-03-25 | 2025-03-21 | 0.137 | 249,986,000 | +932,000 | 3.04% | 34,248,082 |
| 2025-03-24 | 2025-03-20 | 0.140 | 249,054,000 | +234,000 | 3.03% | 34,867,560 |
| 2025-03-21 | 2025-03-19 | 0.140 | 248,820,000 | +1,310,000 | 3.03% | 34,834,800 |
| 2025-03-20 | 2025-03-18 | 0.140 | 247,510,000 | +2,066,000 | 3.01% | 34,651,400 |
| 2025-03-19 | 2025-03-17 | 0.140 | 245,444,000 | +3,310,000 | 2.98% | 34,362,160 |
| 2025-03-18 | 2025-03-14 | 0.144 | 242,134,000 | +44,000 | 2.94% | 34,867,296 |
| 2025-03-17 | 2025-03-13 | 0.143 | 242,090,000 | +910,000 | 2.94% | 34,618,870 |
| 2025-03-14 | 2025-03-12 | 0.147 | 241,180,000 | +192,000 | 2.93% | 35,453,460 |
| 2025-03-13 | 2025-03-11 | 0.149 | 240,988,000 | +11,518,000 | 2.93% | 35,907,212 |
| 2025-03-12 | 2025-03-10 | 0.147 | 229,470,000 | +132,000 | 2.79% | 33,732,090 |
| 2025-03-11 | 2025-03-07 | 0.151 | 229,338,000 | +554,000 | 2.79% | 34,630,038 |
| 2025-03-10 | 2025-03-06 | 0.148 | 228,784,000 | -198,000 | 2.78% | 33,860,032 |
| 2025-03-07 | 2025-03-05 | 0.151 | 228,982,000 | -36,000 | 2.78% | 34,576,282 |
| 2025-03-06 | 2025-03-04 | 0.153 | 229,018,000 | +20,000 | 2.78% | 35,039,754 |
| 2025-03-05 | 2025-03-03 | 0.146 | 228,998,000 | +1,392,000 | 2.78% | 33,433,708 |
| 2025-03-04 | 2025-02-28 | 0.153 | 227,606,000 | +1,240,000 | 2.77% | 34,823,718 |
| 2025-03-03 | 2025-02-27 | 0.158 | 226,366,000 | +808,000 | 2.75% | 35,765,828 |
| 2025-02-28 | 2025-02-26 | 0.163 | 225,558,000 | +2,326,000 | 2.74% | 36,765,954 |
| 2025-02-27 | 2025-02-25 | 0.164 | 223,232,000 | +1,256,000 | 2.71% | 36,610,048 |
| 2025-02-26 | 2025-02-24 | 0.173 | 221,976,000 | +1,000,000 | 2.70% | 38,401,848 |
| 2025-02-25 | 2025-02-21 | 0.178 | 220,976,000 | +150,000 | 2.69% | 39,333,728 |
| 2025-02-24 | 2025-02-20 | 0.179 | 220,826,000 | +446,000 | 2.68% | 39,527,854 |
| 2025-02-21 | 2025-02-19 | 0.178 | 220,380,000 | +738,000 | 2.68% | 39,227,640 |
| 2025-02-20 | 2025-02-18 | 0.175 | 219,642,000 | -4,464,000 | 2.67% | 38,437,350 |
| 2025-02-19 | 2025-02-17 | 0.189 | 224,106,000 | +1,890,000 | 2.72% | 42,356,034 |
| 2025-02-18 | 2025-02-14 | 0.192 | 222,216,000 | +594,000 | 2.70% | 42,665,472 |
| 2025-02-17 | 2025-02-13 | 0.188 | 221,622,000 | +1,074,000 | 2.69% | 41,664,936 |
| 2025-02-14 | 2025-02-12 | 0.186 | 220,548,000 | +678,000 | 2.68% | 41,021,928 |
| 2025-02-13 | 2025-02-11 | 0.174 | 219,870,000 | +804,000 | 2.67% | 38,257,380 |
| 2025-02-12 | 2025-02-10 | 0.174 | 219,066,000 | +1,710,000 | 2.66% | 38,117,484 |
| 2025-02-11 | 2025-02-07 | 0.172 | 217,356,000 | +356,000 | 2.64% | 37,385,232 |
| 2025-02-10 | 2025-02-06 | 0.175 | 217,000,000 | +1,948,000 | 2.64% | 37,975,000 |
| 2025-02-07 | 2025-02-05 | 0.170 | 215,052,000 | +2,088,000 | 2.61% | 36,558,840 |
| 2025-02-06 | 2025-02-04 | 0.168 | 212,964,000 | +2,252,000 | 2.59% | 35,777,952 |
| 2025-02-05 | 2025-02-03 | 0.172 | 210,712,000 | +2,374,000 | 2.56% | 36,242,464 |
| 2025-02-04 | 2025-01-28 | 0.174 | 208,338,000 | +1,102,000 | 2.53% | 36,250,812 |
| 2025-02-03 | 2025-01-24 | 0.160 | 207,236,000 | +4,396,000 | 2.52% | 33,157,760 |
| 2025-01-27 | 2025-01-23 | 0.158 | 202,840,000 | +138,000 | 2.47% | 32,048,720 |
| 2025-01-24 | 2025-01-22 | 0.154 | 202,702,000 | -90,000 | 2.46% | 31,216,108 |
| 2025-01-23 | 2025-01-21 | 0.152 | 202,792,000 | -100,000 | 2.47% | 30,824,384 |
| 2025-01-22 | 2025-01-20 | 0.153 | 202,892,000 | -500,000 | 2.47% | 31,042,476 |
| 2025-01-21 | 2025-01-17 | 0.153 | 203,392,000 | +586,000 | 2.47% | 31,118,976 |
| 2025-01-20 | 2025-01-16 | 0.153 | 202,806,000 | +4,048,000 | 2.47% | 31,029,318 |
| 2025-01-17 | 2025-01-15 | 0.153 | 198,758,000 | +2,236,000 | 2.42% | 30,409,974 |
| 2025-01-16 | 2025-01-14 | 0.152 | 196,522,000 | +4,280,000 | 2.39% | 29,871,344 |
| 2025-01-15 | 2025-01-13 | 0.150 | 192,242,000 | -188,000 | 2.34% | 28,836,300 |
| 2025-01-14 | 2025-01-10 | 0.153 | 192,430,000 | +1,876,000 | 2.34% | 29,441,790 |
| 2025-01-13 | 2025-01-09 | 0.153 | 190,554,000 | +148,000 | 2.32% | 29,154,762 |
| 2025-01-10 | 2025-01-08 | 0.151 | 190,406,000 | +246,000 | 2.31% | 28,751,306 |
| 2025-01-09 | 2025-01-07 | 0.155 | 190,160,000 | -82,000 | 2.31% | 29,474,800 |
| 2025-01-08 | 2025-01-06 | 0.157 | 190,242,000 | -962,000 | 2.31% | 29,867,994 |
| 2025-01-07 | 2025-01-03 | 0.157 | 191,204,000 | +132,000 | 2.32% | 30,019,028 |
| 2025-01-06 | 2025-01-02 | 0.159 | 191,072,000 | -110,000 | 2.32% | 30,380,448 |
| 2025-01-03 | 2024-12-31 | 0.148 | 191,182,000 | -1,092,000 | 2.32% | 28,294,936 |
| 2025-01-02 | 2024-12-27 | 0.150 | 192,274,000 | +16,836,000 | 2.34% | 28,841,100 |
| 2024-12-30 | 2024-12-24 | 0.136 | 175,438,000 | +2,446,000 | 2.13% | 23,859,568 |
| 2024-12-27 | 2024-12-20 | 0.129 | 172,992,000 | -154,000 | 2.10% | 22,315,968 |
| 2024-12-23 | 2024-12-19 | 0.129 | 173,146,000 | -1,360,000 | 2.11% | 22,335,834 |
| 2024-12-20 | 2024-12-18 | 0.126 | 174,506,000 | +25,668,000 | 2.12% | 21,987,756 |
| 2024-12-19 | 2024-12-17 | 0.132 | 148,838,000 | +13,410,000 | 1.81% | 19,646,616 |
| 2024-12-18 | 2024-12-16 | 0.138 | 135,428,000 | +1,030,000 | 1.65% | 18,689,064 |
| 2024-12-17 | 2024-12-13 | 0.134 | 134,398,000 | +11,272,000 | 1.63% | 18,009,332 |
| 2024-12-16 | 2024-12-12 | 0.145 | 123,126,000 | +5,308,000 | 1.50% | 17,853,270 |
| 2024-12-13 | 2024-12-11 | 0.152 | 117,818,000 | +15,510,000 | 1.43% | 17,908,336 |
| 2024-12-12 | 2024-12-10 | 0.154 | 102,308,000 | +13,320,000 | 1.24% | 15,755,432 |
| 2024-12-11 | 2024-12-09 | 0.160 | 88,988,000 | +7,680,000 | 1.08% | 14,238,080 |
| 2024-12-10 | 2024-12-06 | 0.161 | 81,308,000 | -3,588,000 | 0.99% | 13,090,588 |
| 2024-12-09 | 2024-12-05 | 0.158 | 84,896,000 | +464,000 | 1.03% | 13,413,568 |
| 2024-12-06 | 2024-12-04 | 0.158 | 84,432,000 | -1,254,000 | 1.03% | 13,340,256 |
| 2024-12-05 | 2024-12-03 | 0.153 | 85,686,000 | -6,022,000 | 1.04% | 13,109,958 |
| 2024-12-04 | 2024-12-02 | 0.158 | 91,708,000 | -1,392,000 | 1.11% | 14,489,864 |
| 2024-12-03 | 2024-11-29 | 0.144 | 93,100,000 | +16,208,000 | 1.13% | 13,406,400 |
| 2024-12-02 | 2024-11-28 | 0.144 | 76,892,000 | +694,000 | 0.93% | 11,072,448 |
| 2024-11-29 | 2024-11-27 | 0.142 | 76,198,000 | +822,000 | 0.93% | 10,820,116 |
| 2024-11-28 | 2024-11-26 | 0.131 | 75,376,000 | +1,122,000 | 0.92% | 9,874,256 |
| 2024-11-27 | 2024-11-25 | 0.134 | 74,254,000 | +1,590,000 | 0.90% | 9,950,036 |
| 2024-11-26 | 2024-11-22 | 0.138 | 72,664,000 | +798,000 | 0.88% | 10,027,632 |
| 2024-11-25 | 2024-11-21 | 0.138 | 71,866,000 | +1,638,000 | 0.87% | 9,917,508 |
| 2024-11-22 | 2024-11-20 | 0.142 | 70,228,000 | +1,348,000 | 0.85% | 9,972,376 |
| 2024-11-21 | 2024-11-19 | 0.136 | 68,880,000 | +388,000 | 0.84% | 9,367,680 |
| 2024-11-20 | 2024-11-18 | 0.131 | 68,492,000 | +74,000 | 0.83% | 8,972,452 |
| 2024-11-18 | 2024-11-14 | 0.134 | 68,418,000 | -1,232,000 | 0.83% | 9,168,012 |
| 2024-11-15 | 2024-11-13 | 0.133 | 69,650,000 | +2,400,000 | 0.85% | 9,263,450 |
| 2024-11-14 | 2024-11-12 | 0.138 | 67,250,000 | +500,000 | 0.82% | 9,280,500 |
| 2024-11-13 | 2024-11-11 | 0.148 | 66,750,000 | +132,000 | 0.81% | 9,879,000 |
| 2024-11-12 | 2024-11-08 | 0.149 | 66,618,000 | +2,066,000 | 0.81% | 9,926,082 |
| 2024-11-08 | 2024-11-06 | 0.155 | 64,552,000 | -98,000 | 0.78% | 10,005,560 |
| 2024-11-06 | 2024-11-04 | 0.161 | 64,650,000 | +32,000 | 0.79% | 10,408,650 |
| 2024-11-05 | 2024-11-01 | 0.160 | 64,618,000 | -70,000 | 0.79% | 10,338,880 |
| 2024-11-04 | 2024-10-31 | 0.156 | 64,688,000 | -188,000 | 0.79% | 10,091,328 |
| 2024-11-01 | 2024-10-30 | 0.154 | 64,876,000 | -2,084,000 | 0.79% | 9,990,904 |
| 2024-10-31 | 2024-10-29 | 0.151 | 66,960,000 | +624,000 | 0.81% | 10,110,960 |
| 2024-10-30 | 2024-10-28 | 0.150 | 66,336,000 | +114,000 | 0.81% | 9,950,400 |
| 2024-10-29 | 2024-10-25 | 0.149 | 66,222,000 | -1,380,000 | 0.81% | 9,867,078 |
| 2024-10-28 | 2024-10-24 | 0.142 | 67,602,000 | -246,000 | 0.82% | 9,599,484 |
| 2024-10-25 | 2024-10-23 | 0.141 | 67,848,000 | +648,000 | 0.82% | 9,566,568 |
| 2024-10-24 | 2024-10-22 | 0.133 | 67,200,000 | +666,000 | 0.82% | 8,937,600 |
| 2024-10-23 | 2024-10-21 | 0.133 | 66,534,000 | +1,938,000 | 0.81% | 8,849,022 |
| 2024-10-22 | 2024-10-18 | 0.135 | 64,596,000 | +392,000 | 0.79% | 8,720,460 |
| 2024-10-21 | 2024-10-17 | 0.130 | 64,204,000 | +818,000 | 0.78% | 8,346,520 |
| 2024-10-18 | 2024-10-16 | 0.133 | 63,386,000 | +388,000 | 0.77% | 8,430,338 |
| 2024-10-17 | 2024-10-15 | 0.135 | 62,998,000 | -158,000 | 0.77% | 8,504,730 |
| 2024-10-16 | 2024-10-14 | 0.145 | 63,156,000 | -2,000 | 0.77% | 9,157,620 |
| 2024-10-15 | 2024-10-10 | 0.146 | 63,158,000 | +424,000 | 0.77% | 9,221,068 |
| 2024-10-14 | 2024-10-09 | 0.150 | 62,734,000 | +3,960,000 | 0.76% | 9,410,100 |
| 2024-10-10 | 2024-10-08 | 0.174 | 58,774,000 | +608,000 | 0.71% | 10,226,676 |
| 2024-10-09 | 2024-10-07 | 0.221 | 58,166,000 | +42,000 | 0.71% | 12,854,686 |
| 2024-10-08 | 2024-10-04 | 0.193 | 58,124,000 | -662,000 | 0.71% | 11,217,932 |
| 2024-10-07 | 2024-10-03 | 0.177 | 58,786,000 | +404,000 | 0.71% | 10,405,122 |
| 2024-10-04 | 2024-10-02 | 0.193 | 58,382,000 | +3,614,000 | 0.71% | 11,267,726 |
| 2024-10-03 | 2024-09-30 | 0.166 | 54,768,000 | +5,586,000 | 0.67% | 9,091,488 |
| 2024-10-02 | 2024-09-27 | 0.146 | 49,182,000 | +4,452,000 | 0.60% | 7,180,572 |
| 2024-09-30 | 2024-09-26 | 0.139 | 44,730,000 | +2,618,000 | 0.54% | 6,217,470 |
| 2024-09-27 | 2024-09-25 | 0.121 | 42,112,000 | +3,248,000 | 0.51% | 5,095,552 |
| 2024-09-26 | 2024-09-24 | 0.132 | 38,864,000 | -492,000 | 0.47% | 5,130,048 |
| 2024-09-25 | 2024-09-23 | 0.128 | 39,356,000 | +764,000 | 0.48% | 5,037,568 |
| 2024-09-24 | 2024-09-20 | 0.142 | 38,592,000 | +3,242,000 | 0.47% | 5,480,064 |
| 2024-09-23 | 2024-09-19 | 0.149 | 35,350,000 | +3,166,000 | 0.43% | 5,267,150 |
| 2024-09-20 | 2024-09-17 | 0.165 | 32,184,000 | -4,000 | 0.39% | 5,310,360 |
| 2024-09-19 | 2024-09-16 | 0.161 | 32,188,000 | +210,000 | 0.39% | 5,182,268 |
| 2024-09-17 | 2024-09-13 | 0.161 | 31,978,000 | +438,000 | 0.39% | 5,148,458 |
| 2024-09-16 | 2024-09-12 | 0.173 | 31,540,000 | +210,000 | 0.38% | 5,456,420 |
| 2024-09-13 | 2024-09-11 | 0.181 | 31,330,000 | +42,000 | 0.38% | 5,670,730 |
| 2024-09-12 | 2024-09-10 | 0.184 | 31,288,000 | +294,000 | 0.38% | 5,756,992 |
| 2024-09-11 | 2024-09-09 | 0.209 | 30,994,000 | -40,000 | 0.38% | 6,477,746 |
| 2024-09-10 | 2024-09-05 | 0.210 | 31,034,000 | +10,000 | 0.38% | 6,517,140 |
| 2024-09-09 | 2024-09-04 | 0.208 | 31,024,000 | +62,000 | 0.38% | 6,452,992 |
| 2024-09-05 | 2024-09-03 | 0.210 | 30,962,000 | -116,000 | 0.38% | 6,502,020 |
| 2024-09-04 | 2024-09-02 | 0.202 | 31,078,000 | +52,000 | 0.38% | 6,277,756 |
| 2024-09-03 | 2024-08-30 | 0.207 | 31,026,000 | -180,000 | 0.38% | 6,422,382 |
| 2024-09-02 | 2024-08-29 | 0.201 | 31,206,000 | +1,456,000 | 0.38% | 6,272,406 |
| 2024-08-30 | 2024-08-28 | 0.197 | 29,750,000 | -62,000 | 0.36% | 5,860,750 |
| 2024-08-29 | 2024-08-27 | 0.189 | 29,812,000 | +8,000 | 0.36% | 5,634,468 |
| 2024-08-28 | 2024-08-26 | 0.192 | 29,804,000 | +126,000 | 0.36% | 5,722,368 |
| 2024-08-27 | 2024-08-23 | 0.189 | 29,678,000 | +8,000 | 0.36% | 5,609,142 |
| 2024-08-26 | 2024-08-22 | 0.182 | 29,670,000 | +64,000 | 0.36% | 5,399,940 |
| 2024-08-23 | 2024-08-21 | 0.189 | 29,606,000 | +20,000 | 0.36% | 5,595,534 |
| 2024-08-21 | 2024-08-19 | 0.196 | 29,586,000 | -74,000 | 0.36% | 5,798,856 |
| 2024-08-20 | 2024-08-16 | 0.200 | 29,660,000 | +1,792,000 | 0.36% | 5,932,000 |
| 2024-08-19 | 2024-08-15 | 0.203 | 27,868,000 | -40,000 | 0.34% | 5,657,204 |
| 2024-08-16 | 2024-08-14 | 0.202 | 27,908,000 | +110,000 | 0.34% | 5,637,416 |
| 2024-08-15 | 2024-08-13 | 0.200 | 27,798,000 | -200,000 | 0.34% | 5,559,600 |
| 2024-08-14 | 2024-08-12 | 0.201 | 27,998,000 | -26,000 | 0.34% | 5,627,598 |
| 2024-08-13 | 2024-08-09 | 0.202 | 28,024,000 | -74,000 | 0.34% | 5,660,848 |
| 2024-08-12 | 2024-08-08 | 0.207 | 28,098,000 | +216,000 | 0.34% | 5,816,286 |
| 2024-08-09 | 2024-08-07 | 0.211 | 27,882,000 | +2,314,000 | 0.34% | 5,883,102 |
| 2024-08-08 | 2024-08-06 | 0.214 | 25,568,000 | -7,464,000 | 0.31% | 5,471,552 |
| 2024-08-07 | 2024-08-05 | 0.205 | 33,032,000 | -1,000,000 | 0.40% | 6,771,560 |
| 2024-08-06 | 2024-08-02 | 0.204 | 34,032,000 | +402,000 | 0.41% | 6,942,528 |
| 2024-08-05 | 2024-08-01 | 0.205 | 33,630,000 | -3,040,000 | 0.41% | 6,894,150 |
| 2024-08-02 | 2024-07-31 | 0.207 | 36,670,000 | +30,000 | 0.45% | 7,590,690 |
| 2024-08-01 | 2024-07-30 | 0.207 | 36,640,000 | -114,000 | 0.45% | 7,584,480 |
| 2024-07-31 | 2024-07-29 | 0.210 | 36,754,000 | +416,000 | 0.45% | 7,718,340 |
| 2024-07-30 | 2024-07-26 | 0.194 | 36,338,000 | -650,000 | 0.44% | 7,049,572 |
| 2024-07-29 | 2024-07-25 | 0.195 | 36,988,000 | +250,000 | 0.45% | 7,212,660 |
| 2024-07-26 | 2024-07-24 | 0.193 | 36,738,000 | +6,000 | 0.45% | 7,090,434 |
| 2024-07-25 | 2024-07-23 | 0.198 | 36,732,000 | +30,000 | 0.45% | 7,272,936 |
| 2024-07-24 | 2024-07-22 | 0.199 | 36,702,000 | -830,000 | 0.45% | 7,303,698 |
| 2024-07-23 | 2024-07-19 | 0.206 | 37,532,000 | -470,000 | 0.46% | 7,731,592 |
| 2024-07-22 | 2024-07-18 | 0.215 | 38,002,000 | +2,040,000 | 0.46% | 8,170,430 |
| 2024-07-19 | 2024-07-17 | 0.196 | 35,962,000 | +30,000 | 0.44% | 7,048,552 |
| 2024-07-18 | 2024-07-16 | 0.193 | 35,932,000 | -48,000 | 0.44% | 6,934,876 |
| 2024-07-17 | 2024-07-15 | 0.193 | 35,980,000 | +10,000 | 0.44% | 6,944,140 |
| 2024-07-16 | 2024-07-12 | 0.197 | 35,970,000 | -98,000 | 0.44% | 7,086,090 |
| 2024-07-15 | 2024-07-11 | 0.192 | 36,068,000 | -30,000 | 0.44% | 6,925,056 |
| 2024-07-12 | 2024-07-10 | 0.186 | 36,098,000 | -40,000 | 0.44% | 6,714,228 |
| 2024-07-10 | 2024-07-08 | 0.182 | 36,138,000 | +22,000 | 0.44% | 6,577,116 |
| 2024-07-09 | 2024-07-05 | 0.191 | 36,116,000 | -40,000 | 0.44% | 6,898,156 |
| 2024-07-08 | 2024-07-04 | 0.189 | 36,156,000 | +100,000 | 0.44% | 6,833,484 |
| 2024-07-05 | 2024-07-03 | 0.190 | 36,056,000 | +36,000 | 0.44% | 6,850,640 |
| 2024-07-04 | 2024-07-02 | 0.182 | 36,020,000 | -4,000 | 0.44% | 6,555,640 |
| 2024-07-03 | 2024-06-28 | 0.181 | 36,024,000 | +416,000 | 0.44% | 6,520,344 |
| 2024-07-02 | 2024-06-27 | 0.182 | 35,608,000 | -2,012,000 | 0.43% | 6,480,656 |
| 2024-06-28 | 2024-06-26 | 0.198 | 37,620,000 | -670,000 | 0.46% | 7,448,760 |
| 2024-06-27 | 2024-06-25 | 0.202 | 38,290,000 | -286,000 | 0.47% | 7,734,580 |
| 2024-06-25 | 2024-06-21 | 0.196 | 38,576,000 | -200,000 | 0.47% | 7,560,896 |
| 2024-06-24 | 2024-06-20 | 0.198 | 38,776,000 | +142,000 | 0.47% | 7,677,648 |
| 2024-06-21 | 2024-06-19 | 0.201 | 38,634,000 | -16,000 | 0.47% | 7,765,434 |
| 2024-06-20 | 2024-06-18 | 0.200 | 38,650,000 | -564,000 | 0.47% | 7,730,000 |
| 2024-06-19 | 2024-06-17 | 0.198 | 39,214,000 | +16,000 | 0.48% | 7,764,372 |
| 2024-06-18 | 2024-06-14 | 0.203 | 39,198,000 | +172,000 | 0.48% | 7,957,194 |
| 2024-06-17 | 2024-06-13 | 0.212 | 39,026,000 | -50,000 | 0.47% | 8,273,512 |
| 2024-06-14 | 2024-06-12 | 0.212 | 39,076,000 | +342,000 | 0.48% | 8,284,112 |
| 2024-06-13 | 2024-06-11 | 0.210 | 38,734,000 | +50,000 | 0.47% | 8,134,140 |
| 2024-06-12 | 2024-06-07 | 0.211 | 38,684,000 | +22,000 | 0.47% | 8,162,324 |
| 2024-06-11 | 2024-06-06 | 0.210 | 38,662,000 | +2,666,000 | 0.47% | 8,119,020 |
| 2024-06-07 | 2024-06-05 | 0.222 | 35,996,000 | -66,000 | 0.44% | 7,991,112 |
| 2024-06-06 | 2024-06-04 | 0.230 | 36,062,000 | -30,000 | 0.44% | 8,294,260 |
| 2024-06-05 | 2024-06-03 | 0.229 | 36,092,000 | +72,000 | 0.44% | 8,265,068 |
| 2024-06-04 | 2024-05-31 | 0.230 | 36,020,000 | +118,000 | 0.44% | 8,284,600 |
| 2024-06-03 | 2024-05-30 | 0.232 | 35,902,000 | +586,000 | 0.44% | 8,329,264 |
| 2024-05-31 | 2024-05-29 | 0.240 | 35,316,000 | +386,000 | 0.43% | 8,475,840 |
| 2024-05-30 | 2024-05-28 | 0.245 | 34,930,000 | +308,000 | 0.42% | 8,557,850 |
| 2024-05-29 | 2024-05-27 | 0.246 | 34,622,000 | +248,000 | 0.42% | 8,517,012 |
| 2024-05-28 | 2024-05-24 | 0.242 | 34,374,000 | -142,000 | 0.42% | 8,318,508 |
| 2024-05-27 | 2024-05-23 | 0.255 | 34,516,000 | +306,000 | 0.42% | 8,801,580 |
| 2024-05-24 | 2024-05-22 | 0.270 | 34,210,000 | -102,000 | 0.42% | 9,236,700 |
| 2024-05-23 | 2024-05-21 | 0.265 | 34,312,000 | -94,000 | 0.42% | 9,092,680 |
| 2024-05-22 | 2024-05-20 | 0.280 | 34,406,000 | +822,000 | 0.42% | 9,633,680 |
| 2024-05-21 | 2024-05-17 | 0.285 | 33,584,000 | -5,040,000 | 0.41% | 9,571,440 |
| 2024-05-20 | 2024-05-16 | 0.275 | 38,624,000 | +16,000 | 0.47% | 10,621,600 |
| 2024-05-17 | 2024-05-14 | 0.265 | 38,608,000 | +1,102,000 | 0.47% | 10,231,120 |
| 2024-05-16 | 2024-05-13 | 0.260 | 37,506,000 | -7,486,000 | 0.46% | 9,751,560 |
| 2024-05-14 | 2024-05-10 | 0.246 | 44,992,000 | +30,000 | 0.55% | 11,068,032 |
| 2024-05-13 | 2024-05-09 | 0.239 | 44,962,000 | -124,000 | 0.55% | 10,745,918 |
| 2024-05-10 | 2024-05-08 | 0.231 | 45,086,000 | +1,962,000 | 0.55% | 10,414,866 |
| 2024-05-09 | 2024-05-07 | 0.246 | 43,124,000 | +26,000 | 0.52% | 10,608,504 |
| 2024-05-08 | 2024-05-06 | 0.247 | 43,098,000 | -210,000 | 0.52% | 10,645,206 |
| 2024-05-07 | 2024-05-03 | 0.249 | 43,308,000 | -30,000 | 0.53% | 10,783,692 |
| 2024-05-06 | 2024-05-02 | 0.255 | 43,338,000 | -34,000 | 0.53% | 11,051,190 |
| 2024-05-03 | 2024-04-30 | 0.239 | 43,372,000 | +244,000 | 0.53% | 10,365,908 |
| 2024-05-02 | 2024-04-29 | 0.244 | 43,128,000 | +318,000 | 0.52% | 10,523,232 |
| 2024-04-30 | 2024-04-26 | 0.235 | 42,810,000 | -220,000 | 0.52% | 10,060,350 |
| 2024-04-29 | 2024-04-25 | 0.230 | 43,030,000 | -8,000 | 0.52% | 9,896,900 |
| 2024-04-26 | 2024-04-24 | 0.228 | 43,038,000 | -1,356,000 | 0.52% | 9,812,664 |
| 2024-04-25 | 2024-04-23 | 0.221 | 44,394,000 | -72,000 | 0.54% | 9,811,074 |
| 2024-04-24 | 2024-04-22 | 0.218 | 44,466,000 | +20,000 | 0.54% | 9,693,588 |
| 2024-04-23 | 2024-04-19 | 0.219 | 44,446,000 | -230,000 | 0.54% | 9,733,674 |
| 2024-04-22 | 2024-04-18 | 0.222 | 44,676,000 | +152,000 | 0.54% | 9,918,072 |
| 2024-04-19 | 2024-04-17 | 0.223 | 44,524,000 | -100,000 | 0.54% | 9,928,852 |
| 2024-04-18 | 2024-04-16 | 0.222 | 44,624,000 | +90,000 | 0.54% | 9,906,528 |
| 2024-04-17 | 2024-04-15 | 0.225 | 44,534,000 | +12,000 | 0.54% | 10,020,150 |
| 2024-04-16 | 2024-04-12 | 0.230 | 44,522,000 | +104,000 | 0.54% | 10,240,060 |
| 2024-04-15 | 2024-04-11 | 0.234 | 44,418,000 | -62,000 | 0.54% | 10,393,812 |
| 2024-04-12 | 2024-04-10 | 0.229 | 44,480,000 | -108,000 | 0.54% | 10,185,920 |
| 2024-04-10 | 2024-04-08 | 0.228 | 44,588,000 | -238,000 | 0.54% | 10,166,064 |
| 2024-04-09 | 2024-04-05 | 0.224 | 44,826,000 | -56,000 | 0.54% | 10,041,024 |
| 2024-04-08 | 2024-04-03 | 0.227 | 44,882,000 | -116,000 | 0.55% | 10,188,214 |
| 2024-04-05 | 2024-04-02 | 0.230 | 44,998,000 | +2,576,000 | 0.55% | 10,349,540 |
| 2024-04-03 | 2024-03-28 | 0.247 | 42,422,000 | +2,780,000 | 0.52% | 10,478,234 |
| 2024-04-02 | 2024-03-27 | 0.255 | 39,642,000 | +1,296,000 | 0.48% | 10,108,710 |
| 2024-03-28 | 2024-03-26 | 0.255 | 38,346,000 | +2,068,000 | 0.47% | 9,778,230 |
| 2024-03-27 | 2024-03-25 | 0.250 | 36,278,000 | +1,828,000 | 0.44% | 9,069,500 |
| 2024-03-26 | 2024-03-22 | 0.260 | 34,450,000 | -340,000 | 0.42% | 8,957,000 |
| 2024-03-25 | 2024-03-21 | 0.265 | 34,790,000 | +2,314,000 | 0.42% | 9,219,350 |
| 2024-03-22 | 2024-03-20 | 0.246 | 32,476,000 | +16,000 | 0.39% | 7,989,096 |
| 2024-03-20 | 2024-03-18 | 0.244 | 32,460,000 | +78,000 | 0.39% | 7,920,240 |
| 2024-03-19 | 2024-03-15 | 0.242 | 32,382,000 | +882,000 | 0.39% | 7,836,444 |
| 2024-03-18 | 2024-03-14 | 0.255 | 31,500,000 | +1,666,000 | 0.38% | 8,032,500 |
| 2024-03-15 | 2024-03-13 | 0.255 | 29,834,000 | -106,000 | 0.36% | 7,607,670 |
| 2024-03-14 | 2024-03-12 | 0.265 | 29,940,000 | +312,000 | 0.36% | 7,934,100 |
| 2024-03-13 | 2024-03-11 | 0.270 | 29,628,000 | +160,000 | 0.36% | 7,999,560 |
| 2024-03-12 | 2024-03-08 | 0.260 | 29,468,000 | -158,000 | 0.36% | 7,661,680 |
| 2024-03-11 | 2024-03-07 | 0.255 | 29,626,000 | -1,004,000 | 0.36% | 7,554,630 |
| 2024-03-08 | 2024-03-06 | 0.285 | 30,630,000 | -30,000 | 0.37% | 8,729,550 |
| 2024-03-07 | 2024-03-05 | 0.290 | 30,660,000 | -450,000 | 0.37% | 8,891,400 |
| 2024-03-06 | 2024-03-04 | 0.325 | 31,110,000 | -108,000 | 0.38% | 10,110,750 |
| 2024-03-05 | 2024-03-01 | 0.340 | 31,218,000 | +80,000 | 0.38% | 10,614,120 |
| 2024-03-04 | 2024-02-29 | 0.325 | 31,138,000 | -480,000 | 0.38% | 10,119,850 |
| 2024-03-01 | 2024-02-28 | 0.340 | 31,618,000 | -278,000 | 0.38% | 10,750,120 |
| 2024-02-29 | 2024-02-27 | 0.340 | 31,896,000 | +78,000 | 0.39% | 10,844,640 |
| 2024-02-28 | 2024-02-26 | 0.340 | 31,818,000 | -138,000 | 0.39% | 10,818,120 |
| 2024-02-27 | 2024-02-23 | 0.335 | 31,956,000 | +38,000 | 0.39% | 10,705,260 |
| 2024-02-26 | 2024-02-22 | 0.340 | 31,918,000 | +1,032,000 | 0.39% | 10,852,120 |
| 2024-02-23 | 2024-02-21 | 0.340 | 30,886,000 | +632,000 | 0.38% | 10,501,240 |
| 2024-02-22 | 2024-02-20 | 0.325 | 30,254,000 | +562,000 | 0.37% | 9,832,550 |
| 2024-02-21 | 2024-02-19 | 0.335 | 29,692,000 | +576,000 | 0.36% | 9,946,820 |
| 2024-02-20 | 2024-02-16 | 0.345 | 29,116,000 | +412,000 | 0.35% | 10,045,020 |
| 2024-02-19 | 2024-02-15 | 0.330 | 28,704,000 | -1,058,000 | 0.35% | 9,472,320 |
| 2024-02-16 | 2024-02-14 | 0.315 | 29,762,000 | -832,000 | 0.36% | 9,375,030 |
| 2024-02-15 | 2024-02-09 | 0.300 | 30,594,000 | +996,000 | 0.37% | 9,178,200 |
| 2024-02-08 | 2024-02-06 | 0.315 | 29,598,000 | -196,000 | 0.36% | 9,323,370 |
| 2024-02-07 | 2024-02-05 | 0.300 | 29,794,000 | +30,000 | 0.36% | 8,938,200 |
| 2024-02-06 | 2024-02-02 | 0.290 | 29,764,000 | -432,000 | 0.36% | 8,631,560 |
| 2024-02-05 | 2024-02-01 | 0.305 | 30,196,000 | +170,000 | 0.37% | 9,209,780 |
| 2024-02-02 | 2024-01-31 | 0.300 | 30,026,000 | -122,000 | 0.37% | 9,007,800 |
| 2024-02-01 | 2024-01-30 | 0.305 | 30,148,000 | +78,000 | 0.37% | 9,195,140 |
| 2024-01-31 | 2024-01-29 | 0.320 | 30,070,000 | -114,000 | 0.37% | 9,622,400 |
| 2024-01-30 | 2024-01-26 | 0.310 | 30,184,000 | +446,000 | 0.37% | 9,357,040 |
| 2024-01-29 | 2024-01-25 | 0.315 | 29,738,000 | +584,000 | 0.36% | 9,367,470 |
| 2024-01-26 | 2024-01-24 | 0.300 | 29,154,000 | +318,000 | 0.35% | 8,746,200 |
| 2024-01-25 | 2024-01-23 | 0.280 | 28,836,000 | -264,000 | 0.35% | 8,074,080 |
| 2024-01-24 | 2024-01-22 | 0.275 | 29,100,000 | -892,000 | 0.35% | 8,002,500 |
| 2024-01-23 | 2024-01-19 | 0.285 | 29,992,000 | +4,000 | 0.36% | 8,547,720 |
| 2024-01-22 | 2024-01-18 | 0.290 | 29,988,000 | -140,000 | 0.36% | 8,696,520 |
| 2024-01-19 | 2024-01-17 | 0.290 | 30,128,000 | -8,000 | 0.37% | 8,737,120 |
| 2024-01-18 | 2024-01-16 | 0.300 | 30,136,000 | -42,000 | 0.37% | 9,040,800 |
| 2024-01-17 | 2024-01-15 | 0.310 | 30,178,000 | +110,000 | 0.37% | 9,355,180 |
| 2024-01-16 | 2024-01-12 | 0.315 | 30,068,000 | -14,000 | 0.37% | 9,471,420 |
| 2024-01-15 | 2024-01-11 | 0.320 | 30,082,000 | +154,000 | 0.37% | 9,626,240 |
| 2024-01-12 | 2024-01-10 | 0.315 | 29,928,000 | -2,000 | 0.36% | 9,427,320 |
| 2024-01-11 | 2024-01-09 | 0.320 | 29,930,000 | +6,000 | 0.36% | 9,577,600 |
| 2024-01-10 | 2024-01-08 | 0.315 | 29,924,000 | +2,000 | 0.36% | 9,426,060 |
| 2024-01-09 | 2024-01-05 | 0.320 | 29,922,000 | +48,000 | 0.36% | 9,575,040 |
| 2024-01-08 | 2024-01-04 | 0.320 | 29,874,000 | +120,000 | 0.36% | 9,559,680 |
| 2024-01-05 | 2024-01-03 | 0.335 | 29,754,000 | +4,000 | 0.36% | 9,967,590 |
| 2024-01-04 | 2024-01-02 | 0.340 | 29,750,000 | -4,000 | 0.36% | 10,115,000 |
| 2024-01-03 | 2023-12-29 | 0.360 | 29,754,000 | +22,000 | 0.36% | 10,711,440 |
| 2024-01-02 | 2023-12-28 | 0.355 | 29,732,000 | -28,000 | 0.36% | 10,554,860 |
| 2023-12-29 | 2023-12-27 | 0.340 | 29,760,000 | +1,586,000 | 0.36% | 10,118,400 |
| 2023-12-28 | 2023-12-22 | 0.340 | 28,174,000 | -238,000 | 0.34% | 9,579,160 |
| 2023-12-27 | 2023-12-21 | 0.350 | 28,412,000 | -236,000 | 0.35% | 9,944,200 |
| 2023-12-22 | 2023-12-20 | 0.345 | 28,648,000 | -696,000 | 0.35% | 9,883,560 |
| 2023-12-21 | 2023-12-19 | 0.350 | 29,344,000 | -48,000 | 0.36% | 10,270,400 |
| 2023-12-20 | 2023-12-18 | 0.375 | 29,392,000 | +216,000 | 0.36% | 11,022,000 |
| 2023-12-19 | 2023-12-15 | 0.390 | 29,176,000 | -848,000 | 0.35% | 11,378,640 |
| 2023-12-18 | 2023-12-14 | 0.380 | 30,024,000 | +6,000 | 0.37% | 11,409,120 |
| 2023-12-15 | 2023-12-13 | 0.380 | 30,018,000 | +84,000 | 0.36% | 11,406,840 |
| 2023-12-14 | 2023-12-12 | 0.390 | 29,934,000 | -582,000 | 0.36% | 11,674,260 |
| 2023-12-13 | 2023-12-11 | 0.380 | 30,516,000 | -4,000 | 0.37% | 11,596,080 |
| 2023-12-12 | 2023-12-08 | 0.395 | 30,520,000 | +108,000 | 0.37% | 12,055,400 |
| 2023-12-11 | 2023-12-07 | 0.400 | 30,412,000 | -744,000 | 0.37% | 12,164,800 |
| 2023-12-08 | 2023-12-06 | 0.405 | 31,156,000 | +10,000 | 0.38% | 12,618,180 |
| 2023-12-07 | 2023-12-05 | 0.410 | 31,146,000 | -118,000 | 0.38% | 12,769,860 |
| 2023-12-06 | 2023-12-04 | 0.405 | 31,264,000 | -36,000 | 0.38% | 12,661,920 |
| 2023-12-05 | 2023-12-01 | 0.415 | 31,300,000 | -2,304,000 | 0.38% | 12,989,500 |
| 2023-12-04 | 2023-11-30 | 0.435 | 33,604,000 | +502,000 | 0.41% | 14,617,740 |
| 2023-12-01 | 2023-11-29 | 0.430 | 33,102,000 | -260,000 | 0.40% | 14,233,860 |
| 2023-11-30 | 2023-11-28 | 0.435 | 33,362,000 | -58,000 | 0.41% | 14,512,470 |
| 2023-11-29 | 2023-11-27 | 0.445 | 33,420,000 | -2,000 | 0.41% | 14,871,900 |
| 2023-11-27 | 2023-11-23 | 0.460 | 33,422,000 | -312,000 | 0.41% | 15,374,120 |
| 2023-11-24 | 2023-11-22 | 0.450 | 33,734,000 | -6,000 | 0.41% | 15,180,300 |
| 2023-11-23 | 2023-11-21 | 0.440 | 33,740,000 | +212,000 | 0.41% | 14,845,600 |
| 2023-11-22 | 2023-11-20 | 0.440 | 33,528,000 | -50,000 | 0.41% | 14,752,320 |
| 2023-11-21 | 2023-11-17 | 0.425 | 33,578,000 | -4,000 | 0.41% | 14,270,650 |
| 2023-11-20 | 2023-11-16 | 0.425 | 33,582,000 | +30,000 | 0.41% | 14,272,350 |
| 2023-11-16 | 2023-11-14 | 0.435 | 33,552,000 | +50,000 | 0.41% | 14,595,120 |
| 2023-11-15 | 2023-11-13 | 0.425 | 33,502,000 | -12,000 | 0.41% | 14,238,350 |
| 2023-11-14 | 2023-11-10 | 0.430 | 33,514,000 | +54,000 | 0.41% | 14,411,020 |
| 2023-11-13 | 2023-11-09 | 0.435 | 33,460,000 | +850,000 | 0.41% | 14,555,100 |
| 2023-11-10 | 2023-11-08 | 0.450 | 32,610,000 | -54,000 | 0.40% | 14,674,500 |
| 2023-11-09 | 2023-11-07 | 0.460 | 32,664,000 | -276,000 | 0.40% | 15,025,440 |
| 2023-11-08 | 2023-11-06 | 0.455 | 32,940,000 | -106,000 | 0.40% | 14,987,700 |
| 2023-11-07 | 2023-11-03 | 0.450 | 33,046,000 | +92,000 | 0.40% | 14,870,700 |
| 2023-11-06 | 2023-11-02 | 0.440 | 32,954,000 | +134,000 | 0.40% | 14,499,760 |
| 2023-11-03 | 2023-11-01 | 0.450 | 32,820,000 | -8,000 | 0.40% | 14,769,000 |
| 2023-11-02 | 2023-10-31 | 0.460 | 32,828,000 | -198,000 | 0.40% | 15,100,880 |
| 2023-11-01 | 2023-10-30 | 0.475 | 33,026,000 | +8,000 | 0.40% | 15,687,350 |
| 2023-10-31 | 2023-10-27 | 0.470 | 33,018,000 | +6,000 | 0.40% | 15,518,460 |
| 2023-10-30 | 2023-10-26 | 0.465 | 33,012,000 | -132,000 | 0.40% | 15,350,580 |
| 2023-10-27 | 2023-10-25 | 0.460 | 33,144,000 | -146,000 | 0.40% | 15,246,240 |
| 2023-10-26 | 2023-10-24 | 0.465 | 33,290,000 | -48,000 | 0.40% | 15,479,850 |
| 2023-10-25 | 2023-10-20 | 0.470 | 33,338,000 | -22,000 | 0.41% | 15,668,860 |
| 2023-10-20 | 2023-10-18 | 0.490 | 33,360,000 | +536,000 | 0.41% | 16,346,400 |
| 2023-10-19 | 2023-10-17 | 0.500 | 32,824,000 | -160,000 | 0.40% | 16,412,000 |
| 2023-10-18 | 2023-10-16 | 0.510 | 32,984,000 | +388,000 | 0.40% | 16,821,840 |
| 2023-10-17 | 2023-10-13 | 0.500 | 32,596,000 | -20,000 | 0.40% | 16,298,000 |
| 2023-10-16 | 2023-10-12 | 0.510 | 32,616,000 | -1,912,000 | 0.40% | 16,634,160 |
| 2023-10-13 | 2023-10-11 | 0.490 | 34,528,000 | -692,000 | 0.42% | 16,918,720 |
| 2023-10-12 | 2023-10-10 | 0.485 | 35,220,000 | -316,000 | 0.43% | 17,081,700 |
| 2023-10-09 | 2023-10-05 | 0.485 | 35,536,000 | +2,000 | 0.43% | 17,234,960 |
| 2023-10-06 | 2023-10-04 | 0.490 | 35,534,000 | +4,000 | 0.43% | 17,411,660 |
| 2023-10-05 | 2023-10-03 | 0.495 | 35,530,000 | -88,000 | 0.43% | 17,587,350 |
| 2023-10-04 | 2023-09-29 | 0.495 | 35,618,000 | -32,000 | 0.43% | 17,630,910 |
| 2023-10-03 | 2023-09-28 | 0.490 | 35,650,000 | +88,000 | 0.43% | 17,468,500 |
| 2023-09-29 | 2023-09-27 | 0.485 | 35,562,000 | -1,088,000 | 0.43% | 17,247,570 |
| 2023-09-28 | 2023-09-26 | 0.485 | 36,650,000 | +4,000 | 0.45% | 17,775,250 |
| 2023-09-27 | 2023-09-25 | 0.490 | 36,646,000 | -30,000 | 0.45% | 17,956,540 |
| 2023-09-26 | 2023-09-22 | 0.490 | 36,676,000 | +98,000 | 0.45% | 17,971,240 |
| 2023-09-25 | 2023-09-21 | 0.490 | 36,578,000 | -66,000 | 0.44% | 17,923,220 |
| 2023-09-22 | 2023-09-20 | 0.495 | 36,644,000 | -58,000 | 0.45% | 18,138,780 |
| 2023-09-21 | 2023-09-19 | 0.500 | 36,702,000 | -1,522,000 | 0.45% | 18,351,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 38,224,000 | +2,536,000 | 0.46% | 19,112,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 35,688,000 | +8,000 | 0.43% | 17,844,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 35,680,000 | -46,000 | 0.43% | 17,840,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 35,726,000 | -2,000 | 0.43% | 17,863,000 |
| 2023-09-14 | 2023-09-12 | 0.500 | 35,728,000 | -12,000 | 0.43% | 17,864,000 |
| 2023-09-13 | 2023-09-11 | 0.500 | 35,740,000 | -784,000 | 0.43% | 17,870,000 |
| 2023-09-12 | 2023-09-07 | 0.510 | 36,524,000 | +38,000 | 0.44% | 18,627,240 |
| 2023-09-11 | 2023-09-06 | 0.510 | 36,486,000 | -18,000 | 0.44% | 18,607,860 |
| 2023-09-07 | 2023-09-05 | 0.510 | 36,504,000 | -420,000 | 0.44% | 18,617,040 |
| 2023-09-06 | 2023-09-04 | 0.530 | 36,924,000 | -266,000 | 0.45% | 19,569,720 |
| 2023-09-05 | 2023-08-31 | 0.510 | 37,190,000 | -160,000 | 0.45% | 18,966,900 |
| 2023-09-04 | 2023-08-30 | 0.520 | 37,350,000 | -436,000 | 0.45% | 19,422,000 |
| 2023-08-31 | 2023-08-29 | 0.530 | 37,786,000 | -30,000 | 0.46% | 20,026,580 |
| 2023-08-30 | 2023-08-28 | 0.510 | 37,816,000 | -50,000 | 0.46% | 19,286,160 |
| 2023-08-29 | 2023-08-25 | 0.510 | 37,866,000 | +4,000 | 0.46% | 19,311,660 |
| 2023-08-28 | 2023-08-24 | 0.520 | 37,862,000 | -206,000 | 0.46% | 19,688,240 |
| 2023-08-25 | 2023-08-23 | 0.500 | 38,068,000 | +6,000 | 0.46% | 19,034,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 38,062,000 | +540,000 | 0.46% | 19,031,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 37,522,000 | +196,000 | 0.46% | 18,573,390 |
| 2023-08-22 | 2023-08-18 | 0.500 | 37,326,000 | -586,000 | 0.45% | 18,663,000 |
| 2023-08-21 | 2023-08-17 | 0.510 | 37,912,000 | +258,000 | 0.46% | 19,335,120 |
| 2023-08-18 | 2023-08-16 | 0.520 | 37,654,000 | -50,000 | 0.46% | 19,580,080 |
| 2023-08-17 | 2023-08-15 | 0.520 | 37,704,000 | +52,000 | 0.46% | 19,606,080 |
| 2023-08-16 | 2023-08-14 | 0.520 | 37,652,000 | -64,000 | 0.46% | 19,579,040 |
| 2023-08-15 | 2023-08-11 | 0.530 | 37,716,000 | -36,000 | 0.46% | 19,989,480 |
| 2023-08-14 | 2023-08-10 | 0.540 | 37,752,000 | -42,000 | 0.46% | 20,386,080 |
| 2023-08-10 | 2023-08-08 | 0.540 | 37,794,000 | +20,000 | 0.46% | 20,408,760 |
| 2023-08-09 | 2023-08-07 | 0.540 | 37,774,000 | +530,000 | 0.46% | 20,397,960 |
| 2023-08-08 | 2023-08-04 | 0.560 | 37,244,000 | -1,176,000 | 0.45% | 20,856,640 |
| 2023-08-07 | 2023-08-03 | 0.570 | 38,420,000 | -210,000 | 0.47% | 21,899,400 |
| 2023-08-04 | 2023-08-02 | 0.570 | 38,630,000 | +56,000 | 0.47% | 22,019,100 |
| 2023-08-03 | 2023-08-01 | 0.570 | 38,574,000 | +64,000 | 0.47% | 21,987,180 |
| 2023-08-01 | 2023-07-28 | 0.570 | 38,510,000 | -26,000 | 0.47% | 21,950,700 |
| 2023-07-31 | 2023-07-27 | 0.530 | 38,536,000 | +1,032,000 | 0.47% | 20,424,080 |
| 2023-07-28 | 2023-07-26 | 0.530 | 37,504,000 | +34,000 | 0.46% | 19,877,120 |
| 2023-07-27 | 2023-07-25 | 0.540 | 37,470,000 | +212,000 | 0.46% | 20,233,800 |
| 2023-07-26 | 2023-07-24 | 0.520 | 37,258,000 | -308,000 | 0.45% | 19,374,160 |
| 2023-07-25 | 2023-07-21 | 0.520 | 37,566,000 | -42,000 | 0.46% | 19,534,320 |
| 2023-07-24 | 2023-07-20 | 0.510 | 37,608,000 | +4,000 | 0.46% | 19,180,080 |
| 2023-07-21 | 2023-07-19 | 0.510 | 37,604,000 | +10,000 | 0.46% | 19,178,040 |
| 2023-07-20 | 2023-07-18 | 0.500 | 37,594,000 | +38,000 | 0.46% | 18,797,000 |
| 2023-07-19 | 2023-07-14 | 0.530 | 37,556,000 | -48,000 | 0.46% | 19,904,680 |
| 2023-07-18 | 2023-07-13 | 0.530 | 37,604,000 | -88,000 | 0.46% | 19,930,120 |
| 2023-07-14 | 2023-07-12 | 0.510 | 37,692,000 | +22,000 | 0.46% | 19,222,920 |
| 2023-07-13 | 2023-07-11 | 0.510 | 37,670,000 | -84,000 | 0.46% | 19,211,700 |
| 2023-07-12 | 2023-07-10 | 0.510 | 37,754,000 | -86,000 | 0.46% | 19,254,540 |
| 2023-07-11 | 2023-07-07 | 0.510 | 37,840,000 | +280,000 | 0.46% | 19,298,400 |
| 2023-07-10 | 2023-07-06 | 0.510 | 37,560,000 | -828,000 | 0.46% | 19,155,600 |
| 2023-07-07 | 2023-07-05 | 0.520 | 38,388,000 | -2,000 | 0.47% | 19,961,760 |
| 2023-07-06 | 2023-07-04 | 0.530 | 38,390,000 | -26,000 | 0.47% | 20,346,700 |
| 2023-07-04 | 2023-06-30 | 0.520 | 38,416,000 | -38,000 | 0.47% | 19,976,320 |
| 2023-07-03 | 2023-06-29 | 0.530 | 38,454,000 | -518,000 | 0.47% | 20,380,620 |
| 2023-06-30 | 2023-06-28 | 0.540 | 38,972,000 | -218,000 | 0.47% | 21,044,880 |
| 2023-06-29 | 2023-06-27 | 0.540 | 39,190,000 | +12,000 | 0.48% | 21,162,600 |
| 2023-06-28 | 2023-06-26 | 0.530 | 39,178,000 | -226,000 | 0.48% | 20,764,340 |
| 2023-06-27 | 2023-06-23 | 0.540 | 39,404,000 | +474,000 | 0.48% | 21,278,160 |
| 2023-06-26 | 2023-06-21 | 0.560 | 38,930,000 | -3,118,000 | 0.48% | 21,800,800 |
| 2023-06-23 | 2023-06-20 | 0.580 | 42,048,000 | +172,000 | 0.52% | 24,387,840 |
| 2023-06-21 | 2023-06-19 | 0.600 | 41,876,000 | -202,000 | 0.51% | 25,125,600 |
| 2023-06-20 | 2023-06-16 | 0.600 | 42,078,000 | -44,000 | 0.52% | 25,246,800 |
| 2023-06-19 | 2023-06-15 | 0.590 | 42,122,000 | -184,000 | 0.52% | 24,851,980 |
| 2023-06-16 | 2023-06-14 | 0.580 | 42,306,000 | -1,100,000 | 0.52% | 24,537,480 |
| 2023-06-15 | 2023-06-13 | 0.570 | 43,406,000 | -24,000 | 0.53% | 24,741,420 |
| 2023-06-14 | 2023-06-12 | 0.560 | 43,430,000 | +40,000 | 0.53% | 24,320,800 |
| 2023-06-13 | 2023-06-09 | 0.560 | 43,390,000 | +84,000 | 0.53% | 24,298,400 |
| 2023-06-12 | 2023-06-08 | 0.560 | 43,306,000 | +710,000 | 0.53% | 24,251,360 |
| 2023-06-09 | 2023-06-07 | 0.570 | 42,596,000 | -250,000 | 0.52% | 24,279,720 |
| 2023-06-08 | 2023-06-06 | 0.550 | 42,846,000 | +818,000 | 0.53% | 23,565,300 |
| 2023-06-07 | 2023-06-05 | 0.570 | 42,028,000 | -48,000 | 0.52% | 23,955,960 |
| 2023-06-06 | 2023-06-02 | 0.580 | 42,076,000 | -784,000 | 0.52% | 24,404,080 |
| 2023-06-02 | 2023-05-31 | 0.560 | 42,860,000 | -54,000 | 0.53% | 24,001,600 |
| 2023-06-01 | 2023-05-30 | 0.560 | 42,914,000 | +94,000 | 0.53% | 24,031,840 |
| 2023-05-31 | 2023-05-29 | 0.550 | 42,820,000 | -434,000 | 0.53% | 23,551,000 |
| 2023-05-30 | 2023-05-25 | 0.540 | 43,254,000 | +334,000 | 0.53% | 23,357,160 |
| 2023-05-29 | 2023-05-24 | 0.560 | 42,920,000 | -676,000 | 0.53% | 24,035,200 |
| 2023-05-25 | 2023-05-23 | 0.570 | 43,596,000 | +274,000 | 0.54% | 24,849,720 |
| 2023-05-24 | 2023-05-22 | 0.580 | 43,322,000 | -164,000 | 0.53% | 25,126,760 |
| 2023-05-23 | 2023-05-19 | 0.580 | 43,486,000 | +180,000 | 0.54% | 25,221,880 |
| 2023-05-22 | 2023-05-18 | 0.580 | 43,306,000 | +448,000 | 0.53% | 25,117,480 |
| 2023-05-19 | 2023-05-17 | 0.580 | 42,858,000 | -390,000 | 0.53% | 24,857,640 |
| 2023-05-18 | 2023-05-16 | 0.590 | 43,248,000 | +226,000 | 0.53% | 25,516,320 |
| 2023-05-17 | 2023-05-15 | 0.610 | 43,022,000 | -1,016,000 | 0.53% | 26,243,420 |
| 2023-05-16 | 2023-05-12 | 0.610 | 44,038,000 | -32,000 | 0.54% | 26,863,180 |
| 2023-05-15 | 2023-05-11 | 0.640 | 44,070,000 | -556,000 | 0.55% | 28,204,800 |
| 2023-05-12 | 2023-05-10 | 0.640 | 44,626,000 | -508,000 | 0.56% | 28,560,640 |
| 2023-05-11 | 2023-05-09 | 0.620 | 45,134,000 | -614,000 | 0.56% | 27,983,080 |
| 2023-05-10 | 2023-05-08 | 0.640 | 45,748,000 | -456,000 | 0.57% | 29,278,720 |
| 2023-05-09 | 2023-05-05 | 0.640 | 46,204,000 | -3,614,000 | 0.58% | 29,570,560 |
| 2023-05-08 | 2023-05-04 | 0.610 | 49,818,000 | -2,052,000 | 0.62% | 30,388,980 |
| 2023-05-05 | 2023-05-03 | 0.580 | 51,870,000 | -490,000 | 0.65% | 30,084,600 |
| 2023-05-04 | 2023-05-02 | 0.570 | 52,360,000 | +4,408,000 | 0.65% | 29,845,200 |
| 2023-05-03 | 2023-04-28 | 0.600 | 47,952,000 | -118,000 | 0.60% | 28,771,200 |
| 2023-05-02 | 2023-04-27 | 0.580 | 48,070,000 | -30,000 | 0.60% | 27,880,600 |
| 2023-04-28 | 2023-04-26 | 0.580 | 48,100,000 | +430,000 | 0.60% | 27,898,000 |
| 2023-04-27 | 2023-04-25 | 0.580 | 47,670,000 | +2,924,000 | 0.59% | 27,648,600 |
| 2023-04-26 | 2023-04-24 | 0.580 | 44,746,000 | -148,000 | 0.56% | 25,952,680 |
| 2023-04-25 | 2023-04-21 | 0.590 | 44,894,000 | +396,000 | 0.56% | 26,487,460 |
| 2023-04-24 | 2023-04-20 | 0.590 | 44,498,000 | +162,000 | 0.55% | 26,253,820 |
| 2023-04-21 | 2023-04-19 | 0.600 | 44,336,000 | +206,000 | 0.55% | 26,601,600 |
| 2023-04-20 | 2023-04-18 | 0.610 | 44,130,000 | -492,000 | 0.55% | 26,919,300 |
| 2023-04-19 | 2023-04-17 | 0.600 | 44,622,000 | -262,000 | 0.56% | 26,773,200 |
| 2023-04-18 | 2023-04-14 | 0.590 | 44,884,000 | -116,000 | 0.56% | 26,481,560 |
| 2023-04-17 | 2023-04-13 | 0.600 | 45,000,000 | -932,000 | 0.56% | 27,000,000 |
| 2023-04-14 | 2023-04-12 | 0.590 | 45,932,000 | +30,000 | 0.57% | 27,099,880 |
| 2023-04-13 | 2023-04-11 | 0.590 | 45,902,000 | -732,000 | 0.57% | 27,082,180 |
| 2023-04-12 | 2023-04-06 | 0.600 | 46,634,000 | -486,000 | 0.58% | 27,980,400 |
| 2023-04-11 | 2023-04-04 | 0.600 | 47,120,000 | +322,000 | 0.59% | 28,272,000 |
| 2023-04-06 | 2023-04-03 | 0.620 | 46,798,000 | -70,000 | 0.58% | 29,014,760 |
| 2023-04-04 | 2023-03-31 | 0.620 | 46,868,000 | -1,524,000 | 0.58% | 29,058,160 |
| 2023-04-03 | 2023-03-30 | 0.600 | 48,392,000 | +612,000 | 0.60% | 29,035,200 |
| 2023-03-31 | 2023-03-29 | 0.610 | 47,780,000 | +166,000 | 0.60% | 29,145,800 |
| 2023-03-30 | 2023-03-28 | 0.600 | 47,614,000 | +528,000 | 0.59% | 28,568,400 |
| 2023-03-29 | 2023-03-27 | 0.600 | 47,086,000 | -452,000 | 0.59% | 28,251,600 |
| 2023-03-28 | 2023-03-24 | 0.620 | 47,538,000 | -280,000 | 0.59% | 29,473,560 |
| 2023-03-27 | 2023-03-23 | 0.620 | 47,818,000 | -142,000 | 0.60% | 29,647,160 |
| 2023-03-24 | 2023-03-22 | 0.620 | 47,960,000 | +442,000 | 0.60% | 29,735,200 |
| 2023-03-23 | 2023-03-21 | 0.610 | 47,518,000 | -876,000 | 0.59% | 28,985,980 |
| 2023-03-22 | 2023-03-20 | 0.590 | 48,394,000 | +756,000 | 0.60% | 28,552,460 |
| 2023-03-21 | 2023-03-17 | 0.610 | 47,638,000 | -24,000 | 0.59% | 29,059,180 |
| 2023-03-20 | 2023-03-16 | 0.610 | 47,662,000 | -186,000 | 0.59% | 29,073,820 |
| 2023-03-17 | 2023-03-15 | 0.610 | 47,848,000 | -314,000 | 0.60% | 29,187,280 |
| 2023-03-16 | 2023-03-14 | 0.600 | 48,162,000 | +408,000 | 0.60% | 28,897,200 |
| 2023-03-15 | 2023-03-13 | 0.620 | 47,754,000 | +612,000 | 0.59% | 29,607,480 |
| 2023-03-14 | 2023-03-10 | 0.630 | 47,142,000 | -590,000 | 0.59% | 29,699,460 |
| 2023-03-13 | 2023-03-09 | 0.650 | 47,732,000 | +180,000 | 0.59% | 31,025,800 |
| 2023-03-10 | 2023-03-08 | 0.650 | 47,552,000 | +416,000 | 0.59% | 30,908,800 |
| 2023-03-09 | 2023-03-07 | 0.650 | 47,136,000 | -1,048,000 | 0.59% | 30,638,400 |
| 2023-03-08 | 2023-03-06 | 0.680 | 48,184,000 | +2,342,000 | 0.60% | 32,765,120 |
| 2023-03-07 | 2023-03-03 | 0.690 | 45,842,000 | -414,000 | 0.57% | 31,630,980 |
| 2023-03-06 | 2023-03-02 | 0.680 | 46,256,000 | +16,000 | 0.58% | 31,454,080 |
| 2023-03-03 | 2023-03-01 | 0.690 | 46,240,000 | -4,310,000 | 0.58% | 31,905,600 |
| 2023-03-02 | 2023-02-28 | 0.660 | 50,550,000 | -9,906,000 | 0.63% | 33,363,000 |
| 2023-03-01 | 2023-02-27 | 0.660 | 60,456,000 | +1,562,000 | 0.75% | 39,900,960 |
| 2023-02-28 | 2023-02-24 | 0.690 | 58,894,000 | +160,000 | 0.73% | 40,636,860 |
| 2023-02-27 | 2023-02-23 | 0.700 | 58,734,000 | -88,000 | 0.73% | 41,113,800 |
| 2023-02-24 | 2023-02-22 | 0.710 | 58,822,000 | -390,000 | 0.73% | 41,763,620 |
| 2023-02-23 | 2023-02-21 | 0.720 | 59,212,000 | -118,000 | 0.74% | 42,632,640 |
| 2023-02-22 | 2023-02-20 | 0.720 | 59,330,000 | -284,000 | 0.74% | 42,717,600 |
| 2023-02-21 | 2023-02-17 | 0.700 | 59,614,000 | +912,000 | 0.74% | 41,729,800 |
| 2023-02-20 | 2023-02-16 | 0.710 | 58,702,000 | +510,000 | 0.73% | 41,678,420 |
| 2023-02-17 | 2023-02-15 | 0.690 | 58,192,000 | +130,000 | 0.72% | 40,152,480 |
| 2023-02-16 | 2023-02-14 | 0.710 | 58,062,000 | -1,472,000 | 0.72% | 41,224,020 |
| 2023-02-15 | 2023-02-13 | 0.730 | 59,534,000 | -334,000 | 0.74% | 43,459,820 |
| 2023-02-14 | 2023-02-10 | 0.740 | 59,868,000 | +368,000 | 0.75% | 44,302,320 |
| 2023-02-13 | 2023-02-09 | 0.760 | 59,500,000 | -838,000 | 0.74% | 45,220,000 |
| 2023-02-10 | 2023-02-08 | 0.730 | 60,338,000 | +658,000 | 0.75% | 44,046,740 |
| 2023-02-09 | 2023-02-07 | 0.730 | 59,680,000 | +1,646,000 | 0.74% | 43,566,400 |
| 2023-02-08 | 2023-02-06 | 0.750 | 58,034,000 | +1,296,000 | 0.72% | 43,525,500 |
| 2023-02-07 | 2023-02-03 | 0.780 | 56,738,000 | +702,000 | 0.71% | 44,255,640 |
| 2023-02-06 | 2023-02-02 | 0.810 | 56,036,000 | -278,000 | 0.70% | 45,389,160 |
| 2023-02-03 | 2023-02-01 | 0.800 | 56,314,000 | -272,000 | 0.70% | 45,051,200 |
| 2023-02-02 | 2023-01-31 | 0.800 | 56,586,000 | +1,614,000 | 0.70% | 45,268,800 |
| 2023-02-01 | 2023-01-30 | 0.810 | 54,972,000 | -2,704,000 | 0.68% | 44,527,320 |
| 2023-01-31 | 2023-01-27 | 0.840 | 57,676,000 | +826,000 | 0.72% | 48,447,840 |
| 2023-01-30 | 2023-01-26 | 0.830 | 56,850,000 | +862,000 | 0.71% | 47,185,500 |
| 2023-01-27 | 2023-01-20 | 0.830 | 55,988,000 | -628,000 | 0.70% | 46,470,040 |
| 2023-01-26 | 2023-01-19 | 0.760 | 56,616,000 | -364,000 | 0.71% | 43,028,160 |
| 2023-01-20 | 2023-01-18 | 0.740 | 56,980,000 | +1,466,000 | 0.71% | 42,165,200 |
| 2023-01-19 | 2023-01-17 | 0.780 | 55,514,000 | -706,000 | 0.69% | 43,300,920 |
| 2023-01-18 | 2023-01-16 | 0.790 | 56,220,000 | +2,470,000 | 0.70% | 44,413,800 |
| 2023-01-17 | 2023-01-13 | 0.830 | 53,750,000 | +950,000 | 0.67% | 44,612,500 |
| 2023-01-16 | 2023-01-12 | 0.800 | 52,800,000 | -136,000 | 0.66% | 42,240,000 |
| 2023-01-13 | 2023-01-11 | 0.810 | 52,936,000 | -3,872,000 | 0.66% | 42,878,160 |
| 2023-01-12 | 2023-01-10 | 0.810 | 56,808,000 | +662,000 | 0.71% | 46,014,480 |
| 2023-01-11 | 2023-01-09 | 0.870 | 56,146,000 | -920,000 | 0.70% | 48,847,020 |
| 2023-01-10 | 2023-01-06 | 0.820 | 57,066,000 | -1,372,000 | 0.71% | 46,794,120 |
| 2023-01-09 | 2023-01-05 | 0.760 | 58,438,000 | -318,000 | 0.73% | 44,412,880 |
| 2023-01-06 | 2023-01-04 | 0.770 | 58,756,000 | +1,408,000 | 0.73% | 45,242,120 |
| 2023-01-05 | 2023-01-03 | 0.710 | 57,348,000 | -374,000 | 0.71% | 40,717,080 |
| 2023-01-04 | 2022-12-30 | 0.700 | 57,722,000 | -326,000 | 0.72% | 40,405,400 |
| 2023-01-03 | 2022-12-29 | 0.680 | 58,048,000 | +536,000 | 0.72% | 39,472,640 |
| 2022-12-30 | 2022-12-28 | 0.730 | 57,512,000 | +2,656,000 | 0.72% | 41,983,760 |
| 2022-12-29 | 2022-12-23 | 0.800 | 54,856,000 | -2,262,000 | 0.68% | 43,884,800 |
| 2022-12-28 | 2022-12-22 | 0.810 | 57,118,000 | -5,320,000 | 0.71% | 46,265,580 |
| 2022-12-23 | 2022-12-21 | 0.790 | 62,438,000 | +3,202,000 | 0.78% | 49,326,020 |
| 2022-12-22 | 2022-12-20 | 0.800 | 59,236,000 | -5,712,000 | 0.74% | 47,388,800 |
| 2022-12-21 | 2022-12-19 | 0.820 | 64,948,000 | +7,320,000 | 0.81% | 53,257,360 |
| 2022-12-20 | 2022-12-16 | 0.740 | 57,628,000 | +3,106,000 | 0.72% | 42,644,720 |
| 2022-12-19 | 2022-12-15 | 0.690 | 54,522,000 | -2,174,000 | 0.68% | 37,620,180 |
| 2022-12-16 | 2022-12-14 | 0.700 | 56,696,000 | +1,062,000 | 0.71% | 39,687,200 |
| 2022-12-15 | 2022-12-13 | 0.670 | 55,634,000 | +1,258,000 | 0.69% | 37,274,780 |
| 2022-12-14 | 2022-12-12 | 0.660 | 54,376,000 | +730,000 | 0.68% | 35,888,160 |
| 2022-12-13 | 2022-12-09 | 0.680 | 53,646,000 | -544,000 | 0.67% | 36,479,280 |
| 2022-12-12 | 2022-12-08 | 0.680 | 54,190,000 | -348,000 | 0.68% | 36,849,200 |
| 2022-12-09 | 2022-12-07 | 0.630 | 54,538,000 | +1,334,000 | 0.68% | 34,358,940 |
| 2022-12-08 | 2022-12-06 | 0.670 | 53,204,000 | +2,600,000 | 0.66% | 35,646,680 |
| 2022-12-07 | 2022-12-05 | 0.630 | 50,604,000 | +848,000 | 0.63% | 31,880,520 |
| 2022-12-06 | 2022-12-02 | 0.580 | 49,756,000 | +2,030,000 | 0.62% | 28,858,480 |
| 2022-12-05 | 2022-12-01 | 0.680 | 47,726,000 | -606,000 | 0.59% | 32,453,680 |
| 2022-12-02 | 2022-11-30 | 0.760 | 48,332,000 | +1,788,000 | 0.60% | 36,732,320 |
| 2022-12-01 | 2022-11-29 | 0.680 | 46,544,000 | +1,524,000 | 0.58% | 31,649,920 |
| 2022-11-30 | 2022-11-28 | 0.670 | 45,020,000 | -616,000 | 0.56% | 30,163,400 |
| 2022-11-29 | 2022-11-25 | 0.710 | 45,636,000 | -5,070,000 | 0.57% | 32,401,560 |
| 2022-11-28 | 2022-11-24 | 0.730 | 50,706,000 | -1,630,000 | 0.63% | 37,015,380 |
| 2022-11-25 | 2022-11-23 | 0.720 | 52,336,000 | -722,000 | 0.65% | 37,681,920 |
| 2022-11-24 | 2022-11-22 | 0.760 | 53,058,000 | -5,014,000 | 0.66% | 40,324,080 |
| 2022-11-23 | 2022-11-21 | 0.800 | 58,072,000 | -330,000 | 0.72% | 46,457,600 |
| 2022-11-22 | 2022-11-18 | 0.820 | 58,402,000 | +2,510,000 | 0.73% | 47,889,640 |
| 2022-11-21 | 2022-11-17 | 0.720 | 55,892,000 | +5,172,000 | 0.70% | 40,242,240 |
| 2022-11-18 | 2022-11-16 | 0.690 | 50,720,000 | +728,000 | 0.63% | 34,996,800 |
| 2022-11-17 | 2022-11-15 | 0.670 | 49,992,000 | +8,898,000 | 0.62% | 33,494,640 |
| 2022-11-16 | 2022-11-14 | 0.610 | 41,094,000 | +66,000 | 0.51% | 25,067,340 |
| 2022-11-15 | 2022-11-11 | 0.600 | 41,028,000 | -114,000 | 0.51% | 24,616,800 |
| 2022-11-14 | 2022-11-10 | 0.560 | 41,142,000 | +38,000 | 0.51% | 23,039,520 |
| 2022-11-11 | 2022-11-09 | 0.580 | 41,104,000 | +24,000 | 0.51% | 23,840,320 |
| 2022-11-10 | 2022-11-08 | 0.600 | 41,080,000 | -188,000 | 0.51% | 24,648,000 |
| 2022-11-09 | 2022-11-07 | 0.600 | 41,268,000 | -236,000 | 0.51% | 24,760,800 |
| 2022-11-08 | 2022-11-04 | 0.560 | 41,504,000 | -742,000 | 0.52% | 23,242,240 |
| 2022-11-07 | 2022-11-03 | 0.550 | 42,246,000 | -130,000 | 0.53% | 23,235,300 |
| 2022-11-04 | 2022-11-02 | 0.550 | 42,376,000 | -390,000 | 0.53% | 23,306,800 |
| 2022-11-03 | 2022-11-01 | 0.510 | 42,766,000 | +80,000 | 0.53% | 21,810,660 |
| 2022-11-02 | 2022-10-31 | 0.485 | 42,686,000 | +190,000 | 0.53% | 20,702,710 |
| 2022-11-01 | 2022-10-28 | 0.520 | 42,496,000 | +212,000 | 0.53% | 22,097,920 |
| 2022-10-31 | 2022-10-27 | 0.550 | 42,284,000 | +18,000 | 0.53% | 23,256,200 |
| 2022-10-28 | 2022-10-26 | 0.540 | 42,266,000 | -44,000 | 0.53% | 22,823,640 |
| 2022-10-27 | 2022-10-25 | 0.530 | 42,310,000 | -358,000 | 0.53% | 22,424,300 |
| 2022-10-26 | 2022-10-24 | 0.520 | 42,668,000 | -334,000 | 0.53% | 22,187,360 |
| 2022-10-24 | 2022-10-20 | 0.550 | 43,002,000 | -540,000 | 0.54% | 23,651,100 |
| 2022-10-21 | 2022-10-19 | 0.560 | 43,542,000 | +4,000 | 0.54% | 24,383,520 |
| 2022-10-20 | 2022-10-18 | 0.580 | 43,538,000 | +22,000 | 0.54% | 25,252,040 |
| 2022-10-19 | 2022-10-17 | 0.570 | 43,516,000 | +316,000 | 0.54% | 24,804,120 |
| 2022-10-18 | 2022-10-14 | 0.550 | 43,200,000 | -126,000 | 0.54% | 23,760,000 |
| 2022-10-17 | 2022-10-13 | 0.530 | 43,326,000 | +290,000 | 0.54% | 22,962,780 |
| 2022-10-14 | 2022-10-12 | 0.550 | 43,036,000 | -818,000 | 0.54% | 23,669,800 |
| 2022-10-13 | 2022-10-11 | 0.550 | 43,854,000 | -110,000 | 0.55% | 24,119,700 |
| 2022-10-12 | 2022-10-10 | 0.560 | 43,964,000 | -1,064,000 | 0.55% | 24,619,840 |
| 2022-10-11 | 2022-10-07 | 0.580 | 45,028,000 | -208,000 | 0.56% | 26,116,240 |
| 2022-10-10 | 2022-10-06 | 0.590 | 45,236,000 | -2,142,000 | 0.56% | 26,689,240 |
| 2022-10-07 | 2022-10-05 | 0.580 | 47,378,000 | -10,000 | 0.59% | 27,479,240 |
| 2022-10-06 | 2022-10-03 | 0.560 | 47,388,000 | -704,000 | 0.59% | 26,537,280 |
| 2022-10-05 | 2022-09-30 | 0.560 | 48,092,000 | -206,000 | 0.60% | 26,931,520 |
| 2022-10-03 | 2022-09-29 | 0.550 | 48,298,000 | +544,000 | 0.60% | 26,563,900 |
| 2022-09-30 | 2022-09-28 | 0.530 | 47,754,000 | -242,000 | 0.59% | 25,309,620 |
| 2022-09-29 | 2022-09-27 | 0.540 | 47,996,000 | -290,000 | 0.60% | 25,917,840 |
| 2022-09-28 | 2022-09-26 | 0.530 | 48,286,000 | +1,146,000 | 0.60% | 25,591,580 |
| 2022-09-27 | 2022-09-23 | 0.540 | 47,140,000 | -364,000 | 0.59% | 25,455,600 |
| 2022-09-26 | 2022-09-22 | 0.530 | 47,504,000 | +354,000 | 0.59% | 25,177,120 |
| 2022-09-23 | 2022-09-21 | 0.540 | 47,150,000 | +544,000 | 0.59% | 25,461,000 |
| 2022-09-22 | 2022-09-20 | 0.570 | 46,606,000 | -680,000 | 0.58% | 26,565,420 |
| 2022-09-21 | 2022-09-19 | 0.570 | 47,286,000 | -842,000 | 0.59% | 26,953,020 |
| 2022-09-20 | 2022-09-16 | 0.600 | 48,128,000 | -158,000 | 0.60% | 28,876,800 |
| 2022-09-19 | 2022-09-15 | 0.640 | 48,286,000 | -240,000 | 0.60% | 30,903,040 |
| 2022-09-16 | 2022-09-14 | 0.640 | 48,526,000 | -140,000 | 0.60% | 31,056,640 |
| 2022-09-15 | 2022-09-13 | 0.660 | 48,666,000 | -1,520,000 | 0.61% | 32,119,560 |
| 2022-09-14 | 2022-09-09 | 0.640 | 50,186,000 | -62,000 | 0.63% | 32,119,040 |
| 2022-09-13 | 2022-09-08 | 0.640 | 50,248,000 | +894,000 | 0.63% | 32,158,720 |
| 2022-09-09 | 2022-09-07 | 0.660 | 49,354,000 | +802,000 | 0.61% | 32,573,640 |
| 2022-09-08 | 2022-09-06 | 0.690 | 48,552,000 | +440,000 | 0.60% | 33,500,880 |
| 2022-09-07 | 2022-09-05 | 0.680 | 48,112,000 | -1,618,000 | 0.60% | 32,716,160 |
| 2022-09-06 | 2022-09-02 | 0.720 | 49,730,000 | -636,000 | 0.62% | 35,805,600 |
| 2022-09-05 | 2022-09-01 | 0.670 | 50,366,000 | -1,988,000 | 0.63% | 33,745,220 |
| 2022-09-02 | 2022-08-31 | 0.680 | 52,354,000 | -102,000 | 0.65% | 35,600,720 |
| 2022-09-01 | 2022-08-30 | 0.680 | 52,456,000 | -1,444,000 | 0.65% | 35,670,080 |
| 2022-08-31 | 2022-08-29 | 0.690 | 53,900,000 | +378,000 | 0.67% | 37,191,000 |
| 2022-08-30 | 2022-08-26 | 0.680 | 53,522,000 | -2,202,000 | 0.67% | 36,394,960 |
| 2022-08-29 | 2022-08-25 | 0.650 | 55,724,000 | +1,978,000 | 0.69% | 36,220,600 |
| 2022-08-26 | 2022-08-24 | 0.620 | 53,746,000 | +1,870,000 | 0.67% | 33,322,520 |
| 2022-08-25 | 2022-08-23 | 0.650 | 51,876,000 | -90,000 | 0.65% | 33,719,400 |
| 2022-08-24 | 2022-08-22 | 0.640 | 51,966,000 | -796,000 | 0.65% | 33,258,240 |
| 2022-08-23 | 2022-08-19 | 0.640 | 52,762,000 | +650,000 | 0.66% | 33,767,680 |
| 2022-08-22 | 2022-08-18 | 0.650 | 52,112,000 | +18,000 | 0.65% | 33,872,800 |
| 2022-08-19 | 2022-08-17 | 0.670 | 52,094,000 | -112,000 | 0.65% | 34,902,980 |
| 2022-08-18 | 2022-08-16 | 0.660 | 52,206,000 | -474,000 | 0.65% | 34,455,960 |
| 2022-08-16 | 2022-08-12 | 0.670 | 52,680,000 | -728,000 | 0.66% | 35,295,600 |
| 2022-08-15 | 2022-08-11 | 0.670 | 53,408,000 | +586,000 | 0.67% | 35,783,360 |
| 2022-08-12 | 2022-08-10 | 0.670 | 52,822,000 | -150,000 | 0.66% | 35,390,740 |
| 2022-08-11 | 2022-08-09 | 0.690 | 52,972,000 | -524,000 | 0.66% | 36,550,680 |
| 2022-08-10 | 2022-08-08 | 0.690 | 53,496,000 | +138,000 | 0.67% | 36,912,240 |
| 2022-08-09 | 2022-08-05 | 0.700 | 53,358,000 | -614,000 | 0.66% | 37,350,600 |
| 2022-08-08 | 2022-08-04 | 0.670 | 53,972,000 | -590,000 | 0.67% | 36,161,240 |
| 2022-08-05 | 2022-08-03 | 0.650 | 54,562,000 | -408,000 | 0.68% | 35,465,300 |
| 2022-08-04 | 2022-08-02 | 0.650 | 54,970,000 | -2,270,000 | 0.68% | 35,730,500 |
| 2022-08-03 | 2022-08-01 | 0.660 | 57,240,000 | +1,780,000 | 0.71% | 37,778,400 |
| 2022-08-02 | 2022-07-29 | 0.660 | 55,460,000 | -1,910,000 | 0.69% | 36,603,600 |
| 2022-08-01 | 2022-07-28 | 0.680 | 57,370,000 | -1,774,000 | 0.71% | 39,011,600 |
| 2022-07-29 | 2022-07-27 | 0.650 | 59,144,000 | -7,654,000 | 0.74% | 38,443,600 |
| 2022-07-28 | 2022-07-26 | 0.670 | 66,798,000 | -1,272,000 | 0.83% | 44,754,660 |
| 2022-07-27 | 2022-07-25 | 0.650 | 68,070,000 | -156,000 | 0.85% | 44,245,500 |
| 2022-07-26 | 2022-07-22 | 0.680 | 68,226,000 | +958,000 | 0.85% | 46,393,680 |
| 2022-07-25 | 2022-07-21 | 0.700 | 67,268,000 | +408,000 | 0.84% | 47,087,600 |
| 2022-07-22 | 2022-07-20 | 0.710 | 66,860,000 | -3,208,000 | 0.83% | 47,470,600 |
| 2022-07-21 | 2022-07-19 | 0.660 | 70,068,000 | +346,000 | 0.87% | 46,244,880 |
| 2022-07-20 | 2022-07-18 | 0.650 | 69,722,000 | +3,460,000 | 0.87% | 45,319,300 |
| 2022-07-19 | 2022-07-15 | 0.630 | 66,262,000 | -4,090,000 | 0.83% | 41,745,060 |
| 2022-07-18 | 2022-07-14 | 0.670 | 70,352,000 | +1,784,000 | 0.88% | 47,135,840 |
| 2022-07-15 | 2022-07-13 | 0.660 | 68,568,000 | +1,352,000 | 0.85% | 45,254,880 |
| 2022-07-14 | 2022-07-12 | 0.680 | 67,216,000 | -434,000 | 0.84% | 45,706,880 |
| 2022-07-13 | 2022-07-11 | 0.720 | 67,650,000 | -866,000 | 0.84% | 48,708,000 |
| 2022-07-12 | 2022-07-08 | 0.700 | 68,516,000 | -2,014,000 | 0.85% | 47,961,200 |
| 2022-07-11 | 2022-07-07 | 0.690 | 70,530,000 | -1,128,000 | 0.88% | 48,665,700 |
| 2022-07-08 | 2022-07-06 | 0.690 | 71,658,000 | +1,268,000 | 0.89% | 49,444,020 |
| 2022-07-07 | 2022-07-05 | 0.630 | 70,390,000 | -5,682,000 | 0.88% | 44,345,700 |
| 2022-07-06 | 2022-07-04 | 0.610 | 76,072,000 | +3,440,000 | 0.95% | 46,403,920 |
| 2022-07-05 | 2022-06-30 | 0.650 | 72,632,000 | -1,226,000 | 0.90% | 47,210,800 |
| 2022-07-04 | 2022-06-29 | 0.640 | 73,858,000 | +738,000 | 0.92% | 47,269,120 |
| 2022-06-30 | 2022-06-28 | 0.620 | 73,120,000 | -914,000 | 0.91% | 45,334,400 |
| 2022-06-29 | 2022-06-27 | 0.590 | 74,034,000 | +1,680,000 | 0.92% | 43,680,060 |
| 2022-06-28 | 2022-06-24 | 0.580 | 72,354,000 | +2,528,000 | 0.90% | 41,965,320 |
| 2022-06-27 | 2022-06-23 | 0.570 | 69,826,000 | +120,000 | 0.87% | 39,800,820 |
| 2022-06-24 | 2022-06-22 | 0.570 | 69,706,000 | +346,000 | 0.87% | 39,732,420 |
| 2022-06-23 | 2022-06-21 | 0.580 | 69,360,000 | -648,000 | 0.86% | 40,228,800 |
| 2022-06-22 | 2022-06-20 | 0.570 | 70,008,000 | -1,688,000 | 0.87% | 39,904,560 |
| 2022-06-21 | 2022-06-17 | 0.600 | 71,696,000 | +5,304,000 | 0.89% | 43,017,600 |
| 2022-06-20 | 2022-06-16 | 0.640 | 66,392,000 | +6,160,000 | 0.83% | 42,490,880 |
| 2022-06-17 | 2022-06-15 | 0.600 | 60,232,000 | +1,840,000 | 0.75% | 36,139,200 |
| 2022-06-16 | 2022-06-14 | 0.570 | 58,392,000 | +2,754,000 | 0.73% | 33,283,440 |
| 2022-06-15 | 2022-06-13 | 0.580 | 55,638,000 | +330,000 | 0.69% | 32,270,040 |
| 2022-06-14 | 2022-06-10 | 0.590 | 55,308,000 | -3,132,000 | 0.69% | 32,631,720 |
| 2022-06-13 | 2022-06-09 | 0.600 | 58,440,000 | +1,270,000 | 0.73% | 35,064,000 |
| 2022-06-10 | 2022-06-08 | 0.560 | 57,170,000 | +4,484,000 | 0.71% | 32,015,200 |
| 2022-06-09 | 2022-06-07 | 0.520 | 52,686,000 | +78,000 | 0.66% | 27,396,720 |
| 2022-06-08 | 2022-06-06 | 0.455 | 52,608,000 | -826,000 | 0.66% | 23,936,640 |
| 2022-06-07 | 2022-06-02 | 0.455 | 53,434,000 | +162,000 | 0.67% | 24,312,470 |
| 2022-06-06 | 2022-06-01 | 0.460 | 53,272,000 | +324,000 | 0.66% | 24,505,120 |
| 2022-06-02 | 2022-05-31 | 0.475 | 52,948,000 | -840,000 | 0.66% | 25,150,300 |
| 2022-06-01 | 2022-05-30 | 0.435 | 53,788,000 | -530,000 | 0.67% | 23,397,780 |
| 2022-05-31 | 2022-05-27 | 0.430 | 54,318,000 | +352,000 | 0.68% | 23,356,740 |
| 2022-05-30 | 2022-05-26 | 0.435 | 53,966,000 | +276,000 | 0.67% | 23,475,210 |
| 2022-05-27 | 2022-05-25 | 0.440 | 53,690,000 | +138,000 | 0.67% | 23,623,600 |
| 2022-05-26 | 2022-05-24 | 0.440 | 53,552,000 | -530,000 | 0.67% | 23,562,880 |
| 2022-05-25 | 2022-05-23 | 0.455 | 54,082,000 | +150,000 | 0.67% | 24,607,310 |
| 2022-05-24 | 2022-05-20 | 0.470 | 53,932,000 | +332,000 | 0.67% | 25,348,040 |
| 2022-05-23 | 2022-05-19 | 0.460 | 53,600,000 | -824,000 | 0.67% | 24,656,000 |
| 2022-05-20 | 2022-05-18 | 0.475 | 54,424,000 | -460,000 | 0.68% | 25,851,400 |
| 2022-05-19 | 2022-05-17 | 0.465 | 54,884,000 | -826,000 | 0.68% | 25,521,060 |
| 2022-05-18 | 2022-05-16 | 0.445 | 55,710,000 | +80,000 | 0.69% | 24,790,950 |
| 2022-05-17 | 2022-05-13 | 0.450 | 55,630,000 | +422,000 | 0.69% | 25,033,500 |
| 2022-05-16 | 2022-05-12 | 0.440 | 55,208,000 | -1,746,000 | 0.69% | 24,291,520 |
| 2022-05-13 | 2022-05-11 | 0.460 | 56,954,000 | +74,000 | 0.71% | 26,198,840 |
| 2022-05-12 | 2022-05-10 | 0.455 | 56,880,000 | +562,000 | 0.71% | 25,880,400 |
| 2022-05-11 | 2022-05-06 | 0.475 | 56,318,000 | -4,048,000 | 0.70% | 26,751,050 |
| 2022-05-10 | 2022-05-05 | 0.495 | 60,366,000 | +3,698,000 | 0.75% | 29,881,170 |
| 2022-05-06 | 2022-05-04 | 0.495 | 56,668,000 | -830,000 | 0.71% | 28,050,660 |
| 2022-05-05 | 2022-05-03 | 0.510 | 57,498,000 | -954,000 | 0.72% | 29,323,980 |
| 2022-05-04 | 2022-04-29 | 0.485 | 58,452,000 | -1,724,000 | 0.73% | 28,349,220 |
| 2022-05-03 | 2022-04-28 | 0.470 | 60,176,000 | -96,000 | 0.75% | 28,282,720 |
| 2022-04-29 | 2022-04-27 | 0.510 | 60,272,000 | -8,594,000 | 0.75% | 30,738,720 |
| 2022-04-28 | 2022-04-26 | 0.520 | 68,866,000 | -3,040,000 | 0.86% | 35,810,320 |
| 2022-04-27 | 2022-04-25 | 0.500 | 71,906,000 | +6,250,000 | 0.90% | 35,953,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 65,656,000 | -580,000 | 0.82% | 36,767,360 |
| 2022-04-25 | 2022-04-21 | 0.580 | 66,236,000 | -3,060,000 | 0.83% | 38,416,880 |
| 2022-04-22 | 2022-04-20 | 0.600 | 69,296,000 | +5,374,000 | 0.86% | 41,577,600 |
| 2022-04-21 | 2022-04-19 | 0.570 | 63,922,000 | -19,424,000 | 0.80% | 36,435,540 |
| 2022-04-20 | 2022-04-14 | 0.700 | 83,346,000 | -740,000 | 1.04% | 58,342,200 |
| 2022-04-19 | 2022-04-13 | 0.660 | 84,086,000 | +458,000 | 1.05% | 55,496,760 |
| 2022-04-14 | 2022-04-12 | 0.680 | 83,628,000 | +860,000 | 1.04% | 56,867,040 |
| 2022-04-13 | 2022-04-11 | 0.680 | 82,768,000 | -588,000 | 1.03% | 56,282,240 |
| 2022-04-12 | 2022-04-08 | 0.730 | 83,356,000 | -9,164,000 | 1.04% | 60,849,880 |
| 2022-04-11 | 2022-04-07 | 0.730 | 92,520,000 | +4,004,000 | 1.15% | 67,539,600 |
| 2022-04-08 | 2022-04-06 | 0.770 | 88,516,000 | +2,680,000 | 1.10% | 68,157,320 |
| 2022-04-07 | 2022-04-04 | 0.770 | 85,836,000 | +250,000 | 1.07% | 66,093,720 |
| 2022-04-06 | 2022-04-01 | 0.730 | 85,586,000 | +634,000 | 1.07% | 62,477,780 |
| 2022-04-04 | 2022-03-31 | 0.740 | 84,952,000 | -2,050,000 | 1.06% | 62,864,480 |
| 2022-04-01 | 2022-03-30 | 0.760 | 87,002,000 | +1,606,000 | 1.08% | 66,121,520 |
| 2022-03-31 | 2022-03-29 | 0.790 | 85,396,000 | +6,872,000 | 1.06% | 67,462,840 |
| 2022-03-30 | 2022-03-28 | 0.830 | 78,524,000 | +8,000,000 | 0.98% | 65,174,920 |
| 2022-03-29 | 2022-03-25 | 0.800 | 70,524,000 | -7,728,000 | 0.88% | 56,419,200 |
| 2022-03-28 | 2022-03-24 | 0.880 | 78,252,000 | +6,078,000 | 0.97% | 68,861,760 |
| 2022-03-25 | 2022-03-23 | 0.800 | 72,174,000 | -664,000 | 0.90% | 57,739,200 |
| 2022-03-24 | 2022-03-22 | 0.790 | 72,838,000 | +720,000 | 0.91% | 57,542,020 |
| 2022-03-23 | 2022-03-21 | 0.770 | 72,118,000 | +4,034,000 | 0.90% | 55,530,860 |
| 2022-03-22 | 2022-03-18 | 0.790 | 68,084,000 | -1,810,000 | 0.85% | 53,786,360 |
| 2022-03-21 | 2022-03-17 | 0.730 | 69,894,000 | +1,598,000 | 0.87% | 51,022,620 |
| 2022-03-18 | 2022-03-16 | 0.700 | 68,296,000 | -1,568,000 | 0.85% | 47,807,200 |
| 2022-03-17 | 2022-03-15 | 0.580 | 69,864,000 | -3,874,000 | 0.87% | 40,521,120 |
| 2022-03-16 | 2022-03-14 | 0.650 | 73,738,000 | -4,430,000 | 0.92% | 47,929,700 |
| 2022-03-15 | 2022-03-11 | 0.750 | 78,168,000 | -1,672,000 | 0.97% | 58,626,000 |
| 2022-03-14 | 2022-03-10 | 0.740 | 79,840,000 | -86,000 | 0.99% | 59,081,600 |
| 2022-03-11 | 2022-03-09 | 0.730 | 79,926,000 | -1,844,000 | 1.00% | 58,345,980 |
| 2022-03-10 | 2022-03-08 | 0.750 | 81,770,000 | -126,000 | 1.02% | 61,327,500 |
| 2022-03-09 | 2022-03-07 | 0.770 | 81,896,000 | -724,000 | 1.02% | 63,059,920 |
| 2022-03-08 | 2022-03-04 | 0.750 | 82,620,000 | +4,726,000 | 1.03% | 61,965,000 |
| 2022-03-07 | 2022-03-03 | 0.770 | 77,894,000 | +2,780,000 | 0.97% | 59,978,380 |
| 2022-03-04 | 2022-03-02 | 0.800 | 75,114,000 | +4,464,000 | 0.94% | 60,091,200 |
| 2022-03-03 | 2022-03-01 | 0.810 | 70,650,000 | -1,104,000 | 0.88% | 57,226,500 |
| 2022-03-02 | 2022-02-28 | 0.790 | 71,754,000 | +726,000 | 0.89% | 56,685,660 |
| 2022-03-01 | 2022-02-25 | 0.820 | 71,028,000 | -246,000 | 0.88% | 58,242,960 |
| 2022-02-28 | 2022-02-24 | 0.850 | 71,274,000 | -2,384,000 | 0.89% | 60,582,900 |
| 2022-02-25 | 2022-02-23 | 0.900 | 73,658,000 | +268,000 | 0.92% | 66,292,200 |
| 2022-02-24 | 2022-02-22 | 0.850 | 73,390,000 | +1,584,000 | 0.91% | 62,381,500 |
| 2022-02-23 | 2022-02-21 | 0.922 | 71,806,000 | +394,000 | 0.89% | 66,198,293 |
| 2022-02-22 | 2022-02-18 | 0.943 | 71,412,000 | +10,624,636 | 0.89% | 67,331,314 |
| 2022-02-21 | 2022-02-17 | 1.058 | 60,787,364 | +383,728 | 0.79% | 64,318,820 |
| 2022-02-18 | 2022-02-16 | 1.058 | 60,403,636 | -34,364 | 0.79% | 63,912,800 |
| 2022-02-17 | 2022-02-15 | 1.048 | 60,438,000 | +110,727 | 0.79% | 63,316,000 |
| 2022-02-16 | 2022-02-14 | 1.037 | 60,327,273 | +26,728 | 0.79% | 62,568,000 |
| 2022-02-15 | 2022-02-11 | 1.079 | 60,300,545 | +3,092,727 | 0.79% | 65,067,160 |
| 2022-02-14 | 2022-02-10 | 1.121 | 57,207,818 | -595,637 | 0.75% | 64,127,240 |
| 2022-02-11 | 2022-02-09 | 1.069 | 57,803,455 | -91,636 | 0.75% | 61,767,120 |
| 2022-02-10 | 2022-02-08 | 1.027 | 57,895,091 | -8,113,636 | 0.76% | 59,438,960 |
| 2022-02-09 | 2022-02-07 | 1.058 | 66,008,727 | -204,273 | 0.86% | 69,843,520 |
| 2022-02-08 | 2022-02-04 | 1.048 | 66,213,000 | -1,372,636 | 0.86% | 69,366,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 67,585,636 | +3,178,636 | 0.88% | 70,804,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 64,407,000 | -11,847,818 | 0.84% | 55,328,680 |
| 2022-01-28 | 2022-01-26 | 0.985 | 76,254,818 | +294,000 | 1.00% | 75,092,840 |
| 2022-01-27 | 2022-01-25 | 1.037 | 75,960,818 | +6,036,545 | 0.99% | 78,782,220 |
| 2022-01-26 | 2022-01-24 | 1.257 | 69,924,273 | -1,426,091 | 0.91% | 87,904,800 |
| 2022-01-25 | 2022-01-21 | 1.268 | 71,350,364 | +3,241,637 | 0.93% | 90,445,080 |
| 2022-01-24 | 2022-01-20 | 1.383 | 68,108,727 | -10,213,637 | 0.89% | 94,184,640 |
| 2022-01-21 | 2022-01-19 | 1.372 | 78,322,364 | +187,091 | 1.02% | 107,488,120 |
| 2022-01-20 | 2022-01-18 | 1.330 | 78,135,273 | -1,042,363 | 1.02% | 103,957,120 |
| 2022-01-19 | 2022-01-17 | 1.351 | 79,177,636 | +357,000 | 1.03% | 107,002,920 |
| 2022-01-18 | 2022-01-14 | 1.393 | 78,820,636 | +399,000 | 1.03% | 109,823,419 |
| 2022-01-17 | 2022-01-13 | 1.467 | 78,421,636 | -591,819 | 1.02% | 115,018,399 |
| 2022-01-14 | 2022-01-12 | 1.530 | 79,013,455 | -528,818 | 1.03% | 120,852,961 |
| 2022-01-13 | 2022-01-11 | 1.498 | 79,542,273 | -712,091 | 1.04% | 119,161,900 |
| 2022-01-12 | 2022-01-10 | 1.530 | 80,254,364 | -1,901,454 | 1.05% | 122,750,961 |
| 2022-01-11 | 2022-01-07 | 1.467 | 82,155,818 | -1,849,909 | 1.07% | 120,495,200 |
| 2022-01-10 | 2022-01-06 | 1.530 | 84,005,727 | -85,909 | 1.10% | 128,488,760 |
| 2022-01-07 | 2022-01-05 | 1.519 | 84,091,636 | +211,909 | 1.10% | 127,739,199 |
| 2022-01-06 | 2022-01-04 | 1.624 | 83,879,727 | -612,818 | 1.10% | 136,204,700 |
| 2022-01-05 | 2022-01-03 | 1.530 | 84,492,545 | +30,545 | 1.10% | 129,233,359 |
| 2022-01-04 | 2021-12-31 | 1.571 | 84,462,000 | -198,545 | 1.10% | 132,726,000 |
| 2022-01-03 | 2021-12-29 | 1.467 | 84,660,545 | +488,727 | 1.11% | 124,168,799 |
| 2021-12-30 | 2021-12-28 | 1.498 | 84,171,818 | +742,636 | 1.10% | 126,097,400 |
| 2021-12-29 | 2021-12-24 | 1.498 | 83,429,182 | +1,664,727 | 1.09% | 124,984,860 |
| 2021-12-28 | 2021-12-22 | 1.435 | 81,764,455 | +517,364 | 1.07% | 117,351,461 |
| 2021-12-23 | 2021-12-21 | 1.446 | 81,247,091 | +179,455 | 1.06% | 117,460,080 |
| 2021-12-22 | 2021-12-20 | 1.404 | 81,067,636 | -635,728 | 1.06% | 113,803,519 |
| 2021-12-21 | 2021-12-17 | 1.446 | 81,703,364 | +2,040,819 | 1.07% | 118,119,721 |
| 2021-12-20 | 2021-12-16 | 1.509 | 79,662,545 | -240,546 | 1.04% | 120,176,639 |
| 2021-12-17 | 2021-12-15 | 1.467 | 79,903,091 | +1,072,909 | 1.05% | 117,191,200 |
| 2021-12-16 | 2021-12-14 | 1.550 | 78,830,182 | +551,727 | 1.03% | 122,224,320 |
| 2021-12-15 | 2021-12-13 | 1.613 | 78,278,455 | +6,219,819 | 1.03% | 126,289,241 |
| 2021-12-14 | 2021-12-10 | 1.697 | 72,058,636 | -505,909 | 0.94% | 122,293,799 |
| 2021-12-13 | 2021-12-09 | 1.770 | 72,564,545 | +404,727 | 0.95% | 128,473,799 |
| 2021-12-10 | 2021-12-08 | 1.603 | 72,159,818 | +1,050,000 | 0.95% | 115,661,880 |
| 2021-12-09 | 2021-12-07 | 1.645 | 71,109,818 | +2,823,545 | 0.93% | 116,958,720 |
| 2021-12-08 | 2021-12-06 | 1.571 | 68,286,273 | +1,519,637 | 0.89% | 107,307,000 |
| 2021-12-07 | 2021-12-03 | 1.634 | 66,766,636 | +1,292,454 | 0.87% | 109,115,759 |
| 2021-12-06 | 2021-12-02 | 1.603 | 65,474,182 | +683,455 | 0.86% | 104,945,760 |
| 2021-12-03 | 2021-12-01 | 1.739 | 64,790,727 | +45,818 | 0.85% | 112,674,160 |
| 2021-12-02 | 2021-11-30 | 1.791 | 64,744,909 | -832,364 | 0.85% | 115,985,880 |
| 2021-12-01 | 2021-11-29 | 2.001 | 65,577,273 | -6,414,545 | 0.86% | 131,217,001 |
| 2021-11-30 | 2021-11-26 | 1.854 | 71,991,818 | -2,485,637 | 0.94% | 133,493,400 |
| 2021-11-29 | 2021-11-25 | 1.875 | 74,477,455 | +746,455 | 0.98% | 139,662,961 |
| 2021-11-26 | 2021-11-24 | 1.739 | 73,731,000 | +154,636 | 0.97% | 128,221,720 |
| 2021-11-25 | 2021-11-23 | 1.760 | 73,576,364 | +135,546 | 0.96% | 129,494,401 |
| 2021-11-24 | 2021-11-22 | 1.666 | 73,440,818 | -679,637 | 0.96% | 122,331,420 |
| 2021-11-23 | 2021-11-19 | 1.655 | 74,120,455 | -3,846,818 | 0.97% | 122,687,001 |
| 2021-11-22 | 2021-11-18 | 1.666 | 77,967,273 | -288,272 | 1.02% | 129,871,200 |
| 2021-11-19 | 2021-11-17 | 1.718 | 78,255,545 | -2,336,728 | 1.03% | 134,450,479 |
| 2021-11-18 | 2021-11-16 | 1.676 | 80,592,273 | -1,069,091 | 1.06% | 135,088,000 |
| 2021-11-17 | 2021-11-15 | 1.655 | 81,661,364 | -7,834,909 | 1.07% | 135,169,001 |
| 2021-11-16 | 2021-11-12 | 1.666 | 89,496,273 | -1,122,545 | 1.17% | 149,075,220 |
| 2021-11-15 | 2021-11-11 | 1.655 | 90,618,818 | +5,908,636 | 1.19% | 149,995,720 |
| 2021-11-12 | 2021-11-10 | 1.351 | 84,710,182 | +389,455 | 1.11% | 114,479,760 |
| 2021-11-11 | 2021-11-09 | 1.351 | 84,320,727 | +578,454 | 1.10% | 113,953,440 |
| 2021-11-10 | 2021-11-08 | 1.372 | 83,742,273 | +190,909 | 1.10% | 114,926,300 |
| 2021-11-09 | 2021-11-05 | 1.393 | 83,551,364 | -108,818 | 1.09% | 116,414,901 |
| 2021-11-08 | 2021-11-04 | 1.393 | 83,660,182 | +2,405,455 | 1.10% | 116,566,520 |
| 2021-11-05 | 2021-11-03 | 1.404 | 81,254,727 | +418,091 | 1.06% | 114,066,160 |
| 2021-11-04 | 2021-11-02 | 1.425 | 80,836,636 | -355,091 | 1.06% | 115,172,959 |
| 2021-11-03 | 2021-11-01 | 1.456 | 81,191,727 | -700,637 | 1.06% | 118,230,620 |
| 2021-11-02 | 2021-10-29 | 1.467 | 81,892,364 | +154,637 | 1.07% | 120,108,801 |
| 2021-11-01 | 2021-10-28 | 1.446 | 81,737,727 | -742,637 | 1.07% | 118,169,400 |
| 2021-10-29 | 2021-10-27 | 1.530 | 82,480,364 | +1,328,728 | 1.08% | 126,155,681 |
| 2021-10-28 | 2021-10-26 | 1.603 | 81,151,636 | +5,614,636 | 1.07% | 130,074,479 |
| 2021-10-27 | 2021-10-25 | 1.603 | 75,537,000 | -950,727 | 0.99% | 121,075,020 |
| 2021-10-26 | 2021-10-22 | 1.697 | 76,487,727 | +9,545 | 1.00% | 129,810,600 |
| 2021-10-25 | 2021-10-21 | 1.676 | 76,478,182 | +1,418,455 | 1.00% | 128,192,000 |
| 2021-10-22 | 2021-10-20 | 1.770 | 75,059,727 | +883,909 | 0.99% | 132,891,460 |
| 2021-10-21 | 2021-10-19 | 1.770 | 74,175,818 | +433,363 | 0.97% | 131,326,520 |
| 2021-10-20 | 2021-10-18 | 1.770 | 73,742,455 | +3,655,910 | 0.97% | 130,559,261 |
| 2021-10-19 | 2021-10-15 | 1.624 | 70,086,545 | +10,003,636 | 0.92% | 113,807,199 |
| 2021-10-18 | 2021-10-12 | 1.362 | 60,082,909 | -500,182 | 0.79% | 81,827,200 |
| 2021-10-15 | 2021-10-11 | 1.362 | 60,583,091 | +1,651,364 | 0.80% | 82,508,400 |
| 2021-10-12 | 2021-10-08 | 1.351 | 58,931,727 | -297,818 | 0.77% | 79,642,020 |
| 2021-10-11 | 2021-10-07 | 1.289 | 59,229,545 | +227,181 | 0.78% | 76,321,499 |
| 2021-10-08 | 2021-10-06 | 1.236 | 59,002,364 | +1,231,364 | 0.77% | 72,938,160 |
| 2021-10-07 | 2021-10-05 | 1.278 | 57,771,000 | +248,182 | 0.76% | 73,836,840 |
| 2021-10-06 | 2021-10-04 | 1.299 | 57,522,818 | +643,363 | 0.76% | 74,724,880 |
| 2021-10-05 | 2021-09-30 | 1.215 | 56,879,455 | +1,416,546 | 0.75% | 69,122,081 |
| 2021-10-04 | 2021-09-29 | 1.236 | 55,462,909 | -523,091 | 0.73% | 68,562,720 |
| 2021-09-30 | 2021-09-28 | 1.289 | 55,986,000 | +576,545 | 0.73% | 72,141,960 |
| 2021-09-29 | 2021-09-27 | 1.247 | 55,409,455 | +2,481,819 | 0.73% | 69,077,121 |
| 2021-09-28 | 2021-09-24 | 1.310 | 52,927,636 | -162,273 | 0.69% | 69,310,000 |
| 2021-09-27 | 2021-09-23 | 1.310 | 53,089,909 | +284,454 | 0.70% | 69,522,500 |
| 2021-09-24 | 2021-09-21 | 1.299 | 52,805,455 | -47,727 | 0.69% | 68,596,801 |
| 2021-09-23 | 2021-09-20 | 1.268 | 52,853,182 | +55,364 | 0.69% | 66,997,700 |
| 2021-09-21 | 2021-09-17 | 1.299 | 52,797,818 | +280,636 | 0.69% | 68,586,880 |
| 2021-09-20 | 2021-09-16 | 1.257 | 52,517,182 | +773,182 | 0.69% | 66,021,600 |
| 2021-09-17 | 2021-09-15 | 1.320 | 51,744,000 | +148,909 | 0.68% | 68,302,080 |
| 2021-09-16 | 2021-09-14 | 1.320 | 51,595,091 | +971,727 | 0.68% | 68,105,520 |
| 2021-09-15 | 2021-09-13 | 1.414 | 50,623,364 | +423,819 | 0.66% | 71,595,901 |
| 2021-09-14 | 2021-09-10 | 1.425 | 50,199,545 | +538,363 | 0.66% | 71,522,399 |
| 2021-09-13 | 2021-09-09 | 1.435 | 49,661,182 | +45,818 | 0.65% | 71,275,620 |
| 2021-09-10 | 2021-09-08 | 1.498 | 49,615,364 | +383,728 | 0.65% | 74,328,541 |
| 2021-09-09 | 2021-09-07 | 1.435 | 49,231,636 | +444,818 | 0.65% | 70,659,119 |
| 2021-09-08 | 2021-09-06 | 1.456 | 48,786,818 | -43,909 | 0.64% | 71,042,900 |
| 2021-09-07 | 2021-09-03 | 1.488 | 48,830,727 | -78,273 | 0.64% | 72,641,520 |
| 2021-09-06 | 2021-09-02 | 1.509 | 48,909,000 | +51,545 | 0.64% | 73,782,720 |
| 2021-09-03 | 2021-09-01 | 1.477 | 48,857,455 | -1,479,545 | 0.64% | 72,169,441 |
| 2021-09-02 | 2021-08-31 | 1.383 | 50,337,000 | +337,909 | 0.66% | 69,608,880 |
| 2021-09-01 | 2021-08-30 | 1.351 | 49,999,091 | -156,545 | 0.66% | 67,570,200 |
| 2021-08-31 | 2021-08-27 | 1.330 | 50,155,636 | +420,000 | 0.66% | 66,730,880 |
| 2021-08-30 | 2021-08-26 | 1.362 | 49,735,636 | +82,091 | 0.65% | 67,735,200 |
| 2021-08-27 | 2021-08-25 | 1.414 | 49,653,545 | -565,091 | 0.65% | 70,224,299 |
| 2021-08-26 | 2021-08-24 | 1.372 | 50,218,636 | -26,728 | 0.66% | 68,919,100 |
| 2021-08-25 | 2021-08-23 | 1.289 | 50,245,364 | -773,181 | 0.66% | 64,744,740 |
| 2021-08-24 | 2021-08-20 | 1.278 | 51,018,545 | -223,364 | 0.67% | 65,206,559 |
| 2021-08-23 | 2021-08-19 | 1.310 | 51,241,909 | +736,909 | 0.67% | 67,102,500 |
| 2021-08-20 | 2021-08-18 | 1.362 | 50,505,000 | +145,091 | 0.66% | 68,783,000 |
| 2021-08-19 | 2021-08-17 | 1.362 | 50,359,909 | +4,637,182 | 0.66% | 68,585,400 |
| 2021-08-18 | 2021-08-16 | 1.435 | 45,722,727 | -519,273 | 0.60% | 65,623,000 |
| 2021-08-17 | 2021-08-13 | 1.467 | 46,242,000 | +9,545 | 0.61% | 67,821,600 |
| 2021-08-16 | 2021-08-12 | 1.477 | 46,232,455 | +952,637 | 0.61% | 68,291,941 |
| 2021-08-13 | 2021-08-11 | 1.530 | 45,279,818 | -5,200,364 | 0.59% | 69,256,560 |
| 2021-08-12 | 2021-08-10 | 1.571 | 50,480,182 | +358,909 | 0.66% | 79,326,000 |
| 2021-08-11 | 2021-08-09 | 1.519 | 50,121,273 | +794,182 | 0.66% | 76,136,600 |
| 2021-08-10 | 2021-08-06 | 1.456 | 49,327,091 | +160,364 | 0.65% | 71,829,640 |
| 2021-08-09 | 2021-08-05 | 1.456 | 49,166,727 | -536,455 | 0.65% | 71,596,120 |
| 2021-08-06 | 2021-08-04 | 1.351 | 49,703,182 | +2,195,455 | 0.65% | 67,170,300 |
| 2021-08-05 | 2021-08-03 | 1.498 | 47,507,727 | +710,182 | 0.62% | 71,171,100 |
| 2021-08-04 | 2021-08-02 | 1.509 | 46,797,545 | -70,637 | 0.61% | 70,597,439 |
| 2021-08-03 | 2021-07-30 | 1.530 | 46,868,182 | +118,364 | 0.62% | 71,686,000 |
| 2021-08-02 | 2021-07-29 | 1.550 | 46,749,818 | +3,335,182 | 0.61% | 72,484,480 |
| 2021-07-30 | 2021-07-28 | 1.414 | 43,414,636 | -3,094,637 | 0.57% | 61,400,699 |
| 2021-07-29 | 2021-07-27 | 1.310 | 46,509,273 | +643,364 | 0.61% | 60,905,000 |
| 2021-07-28 | 2021-07-26 | 1.404 | 45,865,909 | +651,000 | 0.60% | 64,387,000 |
| 2021-07-27 | 2021-07-23 | 1.718 | 45,214,909 | +2,600,182 | 0.59% | 77,683,520 |
| 2021-07-26 | 2021-07-22 | 1.812 | 42,614,727 | +639,545 | 0.56% | 77,234,120 |
| 2021-07-23 | 2021-07-21 | 1.687 | 41,975,182 | -101,182 | 0.55% | 70,798,140 |
| 2021-07-22 | 2021-07-20 | 1.676 | 42,076,364 | +42,000 | 0.55% | 70,528,001 |
| 2021-07-21 | 2021-07-19 | 1.687 | 42,034,364 | +1,445,182 | 0.55% | 70,897,961 |
| 2021-07-20 | 2021-07-16 | 1.781 | 40,589,182 | -116,454 | 0.53% | 72,287,400 |
| 2021-07-19 | 2021-07-15 | 1.760 | 40,705,636 | +391,363 | 0.53% | 71,641,919 |
| 2021-07-16 | 2021-07-14 | 1.791 | 40,314,273 | -208,091 | 0.53% | 72,220,140 |
| 2021-07-15 | 2021-07-13 | 1.750 | 40,522,364 | +437,182 | 0.53% | 70,894,841 |
| 2021-07-14 | 2021-07-12 | 1.802 | 40,085,182 | -160,363 | 0.53% | 72,229,680 |
| 2021-07-13 | 2021-07-09 | 1.844 | 40,245,545 | +996,545 | 0.53% | 74,205,119 |
| 2021-07-12 | 2021-07-08 | 1.802 | 39,249,000 | -1,880,455 | 0.52% | 70,722,960 |
| 2021-07-09 | 2021-07-07 | 1.844 | 41,129,455 | +22,910 | 0.54% | 75,834,881 |
| 2021-07-08 | 2021-07-06 | 1.875 | 41,106,545 | -1,090,091 | 0.54% | 77,084,559 |
| 2021-07-07 | 2021-07-05 | 1.886 | 42,196,636 | +368,454 | 0.55% | 79,570,799 |
| 2021-07-06 | 2021-07-02 | 1.907 | 41,828,182 | +452,455 | 0.55% | 79,752,400 |
| 2021-07-05 | 2021-06-30 | 1.959 | 41,375,727 | +116,454 | 0.54% | 81,057,019 |
| 2021-07-02 | 2021-06-29 | 1.990 | 41,259,273 | +276,818 | 0.54% | 82,125,601 |
| 2021-06-30 | 2021-06-28 | 2.064 | 40,982,455 | +273,000 | 0.54% | 84,579,981 |
| 2021-06-29 | 2021-06-25 | 2.032 | 40,709,455 | -246,272 | 0.53% | 82,737,121 |
| 2021-06-28 | 2021-06-24 | 2.074 | 40,955,727 | +584,182 | 0.54% | 84,953,879 |
| 2021-06-25 | 2021-06-23 | 2.127 | 40,371,545 | +192,818 | 0.53% | 85,856,819 |
| 2021-06-24 | 2021-06-22 | 2.148 | 40,178,727 | +297,818 | 0.53% | 86,288,599 |
| 2021-06-23 | 2021-06-21 | 2.043 | 39,880,909 | -61,091 | 0.52% | 81,471,000 |
| 2021-06-22 | 2021-06-18 | 1.959 | 39,942,000 | +958,364 | 0.52% | 78,248,280 |
| 2021-06-21 | 2021-06-17 | 2.095 | 38,983,636 | +929,727 | 0.51% | 81,679,999 |
| 2021-06-18 | 2021-06-16 | 2.148 | 38,053,909 | -847,636 | 0.50% | 81,725,300 |
| 2021-06-17 | 2021-06-15 | 2.190 | 38,901,545 | -1,292,455 | 0.51% | 85,175,859 |
| 2021-06-16 | 2021-06-11 | 2.210 | 40,194,000 | +299,727 | 0.53% | 88,847,880 |
| 2021-06-15 | 2021-06-10 | 2.200 | 39,894,273 | +1,240,909 | 0.52% | 87,767,401 |
| 2021-06-11 | 2021-06-09 | 2.284 | 38,653,364 | +446,728 | 0.51% | 88,276,921 |
| 2021-06-10 | 2021-06-08 | 2.347 | 38,206,636 | +84,000 | 0.50% | 89,658,239 |
| 2021-06-09 | 2021-06-07 | 2.326 | 38,122,636 | +349,363 | 0.50% | 88,662,359 |
| 2021-06-08 | 2021-06-04 | 2.305 | 37,773,273 | +519,273 | 0.50% | 87,058,401 |
| 2021-06-07 | 2021-06-03 | 2.326 | 37,254,000 | -61,091 | 0.49% | 86,642,160 |
| 2021-06-04 | 2021-06-02 | 2.347 | 37,315,091 | +664,364 | 0.49% | 87,566,080 |
| 2021-06-03 | 2021-06-01 | 2.410 | 36,650,727 | -719,728 | 0.48% | 88,310,799 |
| 2021-06-02 | 2021-05-31 | 2.389 | 37,370,455 | +387,546 | 0.49% | 89,262,001 |
| 2021-06-01 | 2021-05-28 | 2.410 | 36,982,909 | +1,082,454 | 0.49% | 89,111,200 |
| 2021-05-31 | 2021-05-27 | 2.514 | 35,900,455 | -280,636 | 0.47% | 90,264,001 |
| 2021-05-28 | 2021-05-26 | 2.472 | 36,181,091 | -231,000 | 0.48% | 89,453,440 |
| 2021-05-27 | 2021-05-25 | 2.472 | 36,412,091 | -1,113,000 | 0.48% | 90,024,560 |
| 2021-05-26 | 2021-05-24 | 2.567 | 37,525,091 | -7,445,454 | 0.49% | 96,314,400 |
| 2021-05-25 | 2021-05-21 | 2.671 | 44,970,545 | -820,910 | 0.59% | 120,135,599 |
| 2021-05-24 | 2021-05-20 | 2.630 | 45,791,455 | -91,636 | 0.60% | 120,409,721 |
| 2021-05-21 | 2021-05-18 | 2.630 | 45,883,091 | +318,818 | 0.60% | 120,650,680 |
| 2021-05-20 | 2021-05-17 | 2.546 | 45,564,273 | +7,088,455 | 0.60% | 115,993,621 |
| 2021-05-18 | 2021-05-14 | 2.472 | 38,475,818 | -105,000 | 0.51% | 95,126,880 |
| 2021-05-17 | 2021-05-13 | 2.472 | 38,580,818 | -685,364 | 0.51% | 95,386,480 |
| 2021-05-14 | 2021-05-12 | 2.514 | 39,266,182 | -1,452,818 | 0.52% | 98,726,400 |
| 2021-05-13 | 2021-05-11 | 2.535 | 40,719,000 | +551,727 | 0.53% | 103,232,360 |
| 2021-05-12 | 2021-05-10 | 2.493 | 40,167,273 | -1,235,182 | 0.53% | 100,150,401 |
| 2021-05-11 | 2021-05-07 | 2.410 | 41,402,455 | -6,954,818 | 0.54% | 99,760,201 |
| 2021-05-10 | 2021-05-06 | 2.357 | 48,357,273 | +7,821,546 | 0.64% | 113,985,001 |
| 2021-05-07 | 2021-05-05 | 2.671 | 40,535,727 | +6,954,818 | 0.53% | 108,288,299 |
| 2021-05-06 | 2021-05-04 | 2.588 | 33,580,909 | +1,158,818 | 0.44% | 86,894,600 |
| 2021-05-05 | 2021-05-03 | 2.619 | 32,422,091 | -456,273 | 0.43% | 84,915,000 |
| 2021-05-04 | 2021-04-30 | 2.745 | 32,878,364 | +2,445,546 | 0.43% | 90,243,281 |
| 2021-05-03 | 2021-04-29 | 2.850 | 30,432,818 | +853,363 | 0.40% | 86,719,039 |
| 2021-04-30 | 2021-04-28 | 3.237 | 29,579,455 | +536,455 | 0.39% | 95,752,921 |
| 2021-04-29 | 2021-04-27 | 3.248 | 29,043,000 | +555,545 | 0.38% | 94,320,600 |
| 2021-04-28 | 2021-04-26 | 3.237 | 28,487,455 | -80,181 | 0.37% | 92,217,961 |
| 2021-04-27 | 2021-04-23 | 3.216 | 28,567,636 | +169,909 | 0.38% | 91,878,959 |
| 2021-04-26 | 2021-04-22 | 3.153 | 28,397,727 | -55,364 | 0.37% | 89,547,499 |
| 2021-04-23 | 2021-04-21 | 3.185 | 28,453,091 | -332,182 | 0.37% | 90,616,320 |
| 2021-04-22 | 2021-04-20 | 3.216 | 28,785,273 | -1,525,363 | 0.38% | 92,578,921 |
| 2021-04-21 | 2021-04-19 | 2.954 | 30,310,636 | -126,000 | 0.40% | 89,546,279 |
| 2021-04-20 | 2021-04-16 | 2.912 | 30,436,636 | -391,364 | 0.40% | 88,643,079 |
| 2021-04-19 | 2021-04-15 | 2.650 | 30,828,000 | -43,909 | 0.41% | 81,708,880 |
| 2021-04-16 | 2021-04-14 | 2.682 | 30,871,909 | -467,727 | 0.41% | 82,795,520 |
| 2021-04-15 | 2021-04-13 | 2.577 | 31,339,636 | +248,181 | 0.41% | 80,766,719 |
| 2021-04-14 | 2021-04-12 | 2.556 | 31,091,455 | +1,431,819 | 0.41% | 79,475,681 |
| 2021-04-13 | 2021-04-09 | 2.703 | 29,659,636 | +267,272 | 0.39% | 80,165,759 |
| 2021-04-12 | 2021-04-08 | 2.776 | 29,392,364 | -1,800,272 | 0.39% | 81,598,801 |
| 2021-04-09 | 2021-04-07 | 2.692 | 31,192,636 | -868,637 | 0.41% | 83,982,459 |
| 2021-04-08 | 2021-04-01 | 2.724 | 32,061,273 | -15,272 | 0.42% | 87,328,801 |
| 2021-04-07 | 2021-03-31 | 2.724 | 32,076,545 | +368,454 | 0.42% | 87,370,399 |
| 2021-04-01 | 2021-03-30 | 2.734 | 31,708,091 | +63,000 | 0.42% | 86,698,980 |
| 2021-03-31 | 2021-03-29 | 2.787 | 31,645,091 | +116,455 | 0.42% | 88,184,320 |
| 2021-03-30 | 2021-03-26 | 2.891 | 31,528,636 | -76,364 | 0.41% | 91,162,799 |
| 2021-03-29 | 2021-03-25 | 2.776 | 31,605,000 | -114,545 | 0.42% | 87,741,500 |
| 2021-03-26 | 2021-03-24 | 2.755 | 31,719,545 | +685,363 | 0.42% | 87,394,899 |
| 2021-03-25 | 2021-03-23 | 2.829 | 31,034,182 | +244,364 | 0.41% | 87,782,401 |
| 2021-03-24 | 2021-03-22 | 2.912 | 30,789,818 | +118,363 | 0.40% | 89,671,679 |
| 2021-03-23 | 2021-03-19 | 2.975 | 30,671,455 | -958,363 | 0.40% | 91,249,549 |
| 2021-03-22 | 2021-03-18 | 2.996 | 31,629,818 | -196,769 | 0.42% | 94,765,764 |
| 2021-03-19 | 2021-03-17 | 2.923 | 31,826,587 | -43,757 | 0.42% | 93,013,241 |
| 2021-03-18 | 2021-03-16 | 2.944 | 31,870,344 | +110,344 | 0.42% | 93,811,201 |
| 2021-03-17 | 2021-03-15 | 2.944 | 31,760,000 | +32,342 | 0.42% | 93,486,400 |
| 2021-03-16 | 2021-03-12 | 2.880 | 31,727,658 | -150,296 | 0.42% | 91,389,961 |
| 2021-03-15 | 2021-03-11 | 2.912 | 31,877,954 | -875,140 | 0.42% | 92,828,241 |
| 2021-03-12 | 2021-03-10 | 2.817 | 32,753,094 | -1,689,403 | 0.43% | 92,277,759 |
| 2021-03-11 | 2021-03-09 | 2.765 | 34,442,497 | +620,209 | 0.45% | 95,227,041 |
| 2021-03-10 | 2021-03-08 | 2.723 | 33,822,288 | +1,027,339 | 0.45% | 92,090,040 |
| 2021-03-09 | 2021-03-05 | 2.775 | 32,794,949 | -15,220 | 0.43% | 91,016,640 |
| 2021-03-08 | 2021-03-04 | 2.786 | 32,810,169 | +1,145,293 | 0.43% | 91,403,801 |
| 2021-03-05 | 2021-03-03 | 2.901 | 31,664,876 | +705,820 | 0.42% | 91,874,880 |
| 2021-03-04 | 2021-03-02 | 2.880 | 30,959,056 | +1,931,017 | 0.41% | 89,176,041 |
| 2021-03-03 | 2021-03-01 | 2.923 | 29,028,039 | +4,291,995 | 0.38% | 84,834,481 |
| 2021-03-02 | 2021-02-26 | 2.786 | 24,736,044 | -787,627 | 0.33% | 68,910,600 |
| 2021-03-01 | 2021-02-25 | 2.912 | 25,523,671 | +4,430,876 | 0.37% | 74,324,641 |
| 2021-02-26 | 2021-02-24 | 2.838 | 21,092,795 | +36,147 | 0.30% | 59,869,800 |
| 2021-02-25 | 2021-02-23 | 2.944 | 21,056,648 | +5,931,933 | 0.30% | 61,980,801 |
| 2021-02-24 | 2021-02-22 | 3.259 | 15,124,715 | -142,686 | 0.22% | 49,289,999 |
| 2021-02-23 | 2021-02-19 | 3.438 | 15,267,401 | -171,224 | 0.22% | 52,483,499 |
| 2021-02-22 | 2021-02-18 | 3.459 | 15,438,625 | +146,491 | 0.22% | 53,396,701 |
| 2021-02-19 | 2021-02-17 | 3.459 | 15,292,134 | -194,053 | 0.22% | 52,890,041 |
| 2021-02-18 | 2021-02-16 | 3.501 | 15,486,187 | -359,568 | 0.22% | 54,212,401 |
| 2021-02-17 | 2021-02-11 | 3.511 | 15,845,755 | -154,101 | 0.23% | 55,637,719 |
| 2021-02-16 | 2021-02-09 | 3.427 | 15,999,856 | -108,442 | 0.23% | 54,833,199 |
| 2021-02-10 | 2021-02-08 | 3.332 | 16,108,298 | -171,223 | 0.23% | 53,680,782 |
| 2021-02-09 | 2021-02-05 | 3.133 | 16,279,521 | +825,677 | 0.23% | 50,999,721 |
| 2021-02-08 | 2021-02-04 | 3.007 | 15,453,844 | +1,025,436 | 0.22% | 46,463,559 |
| 2021-02-05 | 2021-02-03 | 3.133 | 14,428,408 | +98,929 | 0.21% | 45,200,641 |
| 2021-02-04 | 2021-02-02 | 2.944 | 14,329,479 | +1,065,389 | 0.21% | 42,179,201 |
| 2021-02-03 | 2021-02-01 | 2.933 | 13,264,090 | -53,269 | 0.19% | 38,903,760 |
| 2021-02-02 | 2021-01-29 | 2.786 | 13,317,359 | -464,206 | 0.19% | 37,099,999 |
| 2021-02-01 | 2021-01-28 | 2.807 | 13,781,565 | -762,894 | 0.20% | 38,682,961 |
| 2021-01-29 | 2021-01-27 | 2.986 | 14,544,459 | -488,937 | 0.21% | 43,423,600 |
| 2021-01-28 | 2021-01-26 | 3.059 | 15,033,396 | -294,885 | 0.22% | 45,989,639 |
| 2021-01-27 | 2021-01-25 | 3.154 | 15,328,281 | +536,500 | 0.22% | 48,342,001 |
| 2021-01-26 | 2021-01-22 | 3.017 | 14,791,781 | -85,612 | 0.21% | 44,628,499 |
| 2021-01-25 | 2021-01-21 | 2.986 | 14,877,393 | +173,126 | 0.21% | 44,417,600 |
| 2021-01-22 | 2021-01-20 | 3.038 | 14,704,267 | +235,907 | 0.21% | 44,673,619 |
| 2021-01-21 | 2021-01-19 | 2.870 | 14,468,360 | +450,888 | 0.21% | 41,523,301 |
| 2021-01-20 | 2021-01-18 | 2.733 | 14,017,472 | +690,600 | 0.20% | 38,313,600 |
| 2021-01-19 | 2021-01-15 | 2.534 | 13,326,872 | +51,367 | 0.19% | 33,764,100 |
| 2021-01-18 | 2021-01-14 | 2.523 | 13,275,505 | -169,321 | 0.19% | 33,494,400 |
| 2021-01-15 | 2021-01-13 | 2.523 | 13,444,826 | -287,274 | 0.20% | 33,921,601 |
| 2021-01-14 | 2021-01-12 | 2.491 | 13,732,100 | -403,326 | 0.20% | 34,213,320 |
| 2021-01-13 | 2021-01-11 | 2.407 | 14,135,426 | +108,442 | 0.21% | 34,029,400 |
| 2021-01-12 | 2021-01-08 | 2.534 | 14,026,984 | -11,415 | 0.20% | 35,537,859 |
| 2021-01-11 | 2021-01-07 | 2.502 | 14,038,399 | -129,369 | 0.20% | 35,124,039 |
| 2021-01-08 | 2021-01-06 | 2.481 | 14,167,768 | -410,936 | 0.21% | 35,149,840 |
| 2021-01-07 | 2021-01-05 | 2.302 | 14,578,704 | -635,428 | 0.21% | 33,563,941 |
| 2021-01-06 | 2021-01-04 | 2.229 | 15,214,132 | +762,895 | 0.22% | 33,907,280 |
| 2021-01-05 | 2020-12-31 | 2.271 | 14,451,237 | -627,819 | 0.21% | 32,814,719 |
| 2021-01-04 | 2020-12-29 | 2.197 | 15,079,056 | -226,395 | 0.22% | 33,130,680 |
| 2020-12-30 | 2020-12-28 | 2.124 | 15,305,451 | +759,090 | 0.22% | 32,501,800 |
| 2020-12-29 | 2020-12-24 | 2.187 | 14,546,361 | +361,471 | 0.21% | 31,807,359 |
| 2020-12-28 | 2020-12-22 | 2.281 | 14,184,890 | -49,465 | 0.21% | 32,359,039 |
| 2020-12-23 | 2020-12-21 | 2.281 | 14,234,355 | +776,212 | 0.21% | 32,471,880 |
| 2020-12-22 | 2020-12-18 | 2.197 | 13,458,143 | -148,393 | 0.20% | 29,569,320 |
| 2020-12-21 | 2020-12-17 | 2.218 | 13,606,536 | +156,003 | 0.20% | 30,181,439 |
| 2020-12-18 | 2020-12-16 | 2.260 | 13,450,533 | -1,478,227 | 0.20% | 30,401,000 |
| 2020-12-17 | 2020-12-15 | 2.155 | 14,928,760 | -407,131 | 0.22% | 32,172,700 |
| 2020-12-16 | 2020-12-14 | 2.113 | 15,335,891 | -589,768 | 0.22% | 32,405,221 |
| 2020-12-15 | 2020-12-11 | 2.113 | 15,925,659 | -95,124 | 0.23% | 33,651,419 |
| 2020-12-14 | 2020-12-10 | 2.103 | 16,020,783 | +41,854 | 0.23% | 33,683,999 |
| 2020-12-11 | 2020-12-09 | 2.103 | 15,978,929 | +390,009 | 0.23% | 33,596,000 |
| 2020-12-10 | 2020-12-08 | 2.176 | 15,588,920 | -1,755,989 | 0.23% | 33,923,159 |
| 2020-12-09 | 2020-12-07 | 2.208 | 17,344,909 | +669,672 | 0.25% | 38,291,399 |
| 2020-12-08 | 2020-12-04 | 2.250 | 16,675,237 | +890,361 | 0.24% | 37,514,201 |
| 2020-12-07 | 2020-12-03 | 2.208 | 15,784,876 | +260,640 | 0.23% | 34,847,400 |
| 2020-12-04 | 2020-12-02 | 2.271 | 15,524,236 | +108,441 | 0.23% | 35,251,200 |
| 2020-12-03 | 2020-12-01 | 2.334 | 15,415,795 | -275,859 | 0.22% | 35,977,320 |
| 2020-12-02 | 2020-11-30 | 2.344 | 15,691,654 | -76,100 | 0.23% | 36,786,079 |
| 2020-12-01 | 2020-11-27 | 2.197 | 15,767,754 | +119,857 | 0.23% | 34,643,841 |
| 2020-11-30 | 2020-11-26 | 2.197 | 15,647,897 | +357,666 | 0.23% | 34,380,499 |
| 2020-11-27 | 2020-11-25 | 2.260 | 15,290,231 | +388,106 | 0.22% | 34,559,100 |
| 2020-11-26 | 2020-11-24 | 2.365 | 14,902,125 | -262,542 | 0.22% | 35,248,499 |
| 2020-11-25 | 2020-11-23 | 2.313 | 15,164,667 | -9,559,962 | 0.22% | 35,072,399 |
| 2020-11-24 | 2020-11-20 | 2.302 | 24,724,629 | +133,174 | 0.36% | 56,922,480 |
| 2020-11-23 | 2020-11-19 | 2.250 | 24,591,455 | -331,032 | 0.36% | 55,323,279 |
| 2020-11-20 | 2020-11-18 | 2.229 | 24,922,487 | +692,503 | 0.36% | 55,544,000 |
| 2020-11-19 | 2020-11-17 | 2.176 | 24,229,984 | -555,524 | 0.35% | 52,727,039 |
| 2020-11-18 | 2020-11-16 | 2.166 | 24,785,508 | +428,058 | 0.36% | 53,675,359 |
| 2020-11-17 | 2020-11-13 | 2.260 | 24,357,450 | -74,197 | 0.35% | 55,052,899 |
| 2020-11-16 | 2020-11-12 | 2.323 | 24,431,647 | -2,581,665 | 0.36% | 56,761,640 |
| 2020-11-13 | 2020-11-11 | 1.987 | 27,013,312 | -97,027 | 0.39% | 53,672,219 |
| 2020-11-12 | 2020-11-10 | 2.029 | 27,110,339 | +127,466 | 0.39% | 55,005,000 |
| 2020-11-11 | 2020-11-09 | 2.050 | 26,982,873 | +464,205 | 0.39% | 55,313,701 |
| 2020-11-10 | 2020-11-06 | 2.060 | 26,518,668 | +1,092,024 | 0.39% | 54,640,881 |
| 2020-11-09 | 2020-11-05 | 2.103 | 25,426,644 | +3,350,267 | 0.37% | 53,460,000 |
| 2020-11-06 | 2020-11-04 | 2.008 | 22,076,377 | +203,565 | 0.32% | 44,327,280 |
| 2020-11-05 | 2020-11-03 | 1.997 | 21,872,812 | +974,070 | 0.32% | 43,688,601 |
| 2020-11-04 | 2020-11-02 | 1.966 | 20,898,742 | +3,785,935 | 0.30% | 41,083,900 |
| 2020-11-03 | 2020-10-30 | 1.913 | 17,112,807 | -450,888 | 0.25% | 32,741,800 |
| 2020-11-02 | 2020-10-29 | 1.976 | 17,563,695 | -47,562 | 0.26% | 34,712,321 |
| 2020-10-30 | 2020-10-28 | 1.987 | 17,611,257 | +300,592 | 0.26% | 34,991,461 |
| 2020-10-29 | 2020-10-27 | 2.081 | 17,310,665 | +178,833 | 0.25% | 36,032,040 |
| 2020-10-28 | 2020-10-23 | 2.155 | 17,131,832 | +51,367 | 0.25% | 36,920,501 |
| 2020-10-27 | 2020-10-22 | 2.302 | 17,080,465 | -253,030 | 0.25% | 39,323,641 |
| 2020-10-23 | 2020-10-21 | 2.260 | 17,333,495 | +391,911 | 0.25% | 39,177,301 |
| 2020-10-22 | 2020-10-20 | 2.271 | 16,941,584 | -85,611 | 0.25% | 38,469,601 |
| 2020-10-21 | 2020-10-19 | 2.250 | 17,027,195 | -129,369 | 0.25% | 38,305,999 |
| 2020-10-20 | 2020-10-16 | 2.271 | 17,156,564 | -76,099 | 0.25% | 38,957,760 |
| 2020-10-19 | 2020-10-15 | 2.271 | 17,232,663 | -45,660 | 0.25% | 39,130,560 |
| 2020-10-16 | 2020-10-14 | 2.239 | 17,278,323 | +1,953,847 | 0.25% | 38,689,321 |
| 2020-10-15 | 2020-10-12 | 2.470 | 15,324,476 | -422,350 | 0.22% | 37,858,501 |
| 2020-10-14 | 2020-10-09 | 2.386 | 15,746,826 | -87,514 | 0.23% | 37,577,579 |
| 2020-10-12 | 2020-10-08 | 2.407 | 15,834,340 | -34,245 | 0.23% | 38,119,339 |
| 2020-10-09 | 2020-10-07 | 2.376 | 15,868,585 | +34,245 | 0.23% | 37,701,320 |
| 2020-10-08 | 2020-10-06 | 2.365 | 15,834,340 | +81,806 | 0.23% | 37,453,499 |
| 2020-10-07 | 2020-10-05 | 2.407 | 15,752,534 | +566,939 | 0.23% | 37,922,401 |
| 2020-10-06 | 2020-09-30 | 2.491 | 15,185,595 | -91,319 | 0.22% | 37,834,681 |
| 2020-10-05 | 2020-09-29 | 2.565 | 15,276,914 | -148,393 | 0.22% | 39,186,401 |
| 2020-09-30 | 2020-09-28 | 2.513 | 15,425,307 | -117,954 | 0.22% | 38,756,239 |
| 2020-09-29 | 2020-09-25 | 2.470 | 15,543,261 | +127,466 | 0.23% | 38,399,000 |
| 2020-09-28 | 2020-09-24 | 2.491 | 15,415,795 | +300,592 | 0.22% | 38,408,220 |
| 2020-09-25 | 2020-09-23 | 2.576 | 15,115,203 | -494,645 | 0.22% | 38,930,500 |
| 2020-09-24 | 2020-09-22 | 2.449 | 15,609,848 | +157,906 | 0.23% | 38,235,301 |
| 2020-09-23 | 2020-09-21 | 2.523 | 15,451,942 | -38,050 | 0.22% | 38,985,600 |
| 2020-09-22 | 2020-09-18 | 2.513 | 15,489,992 | -479,424 | 0.23% | 38,918,761 |
| 2020-09-21 | 2020-09-17 | 2.523 | 15,969,416 | -66,587 | 0.23% | 40,291,199 |
| 2020-09-18 | 2020-09-16 | 2.586 | 16,036,003 | +5,707 | 0.23% | 41,470,679 |
| 2020-09-17 | 2020-09-15 | 2.513 | 16,030,296 | -93,221 | 0.23% | 40,276,280 |
| 2020-09-16 | 2020-09-14 | 2.544 | 16,123,517 | -163,614 | 0.23% | 41,018,999 |
| 2020-09-15 | 2020-09-11 | 2.407 | 16,287,131 | -97,026 | 0.24% | 39,209,381 |
| 2020-09-14 | 2020-09-10 | 2.355 | 16,384,157 | +329,129 | 0.24% | 38,581,760 |
| 2020-09-11 | 2020-09-09 | 2.365 | 16,055,028 | -169,321 | 0.23% | 37,975,500 |
| 2020-09-10 | 2020-09-08 | 2.418 | 16,224,349 | -253,030 | 0.24% | 39,228,801 |
| 2020-09-09 | 2020-09-07 | 2.418 | 16,477,379 | -1,033,046 | 0.24% | 39,840,601 |
| 2020-09-08 | 2020-09-04 | 2.491 | 17,510,425 | -1,055,877 | 0.25% | 43,626,959 |
| 2020-09-07 | 2020-09-03 | 2.534 | 18,566,302 | -325,324 | 0.27% | 47,038,381 |
| 2020-09-04 | 2020-09-02 | 2.523 | 18,891,626 | -1,816,868 | 0.27% | 47,664,001 |
| 2020-09-03 | 2020-09-01 | 2.544 | 20,708,494 | -574,549 | 0.30% | 52,683,400 |
| 2020-09-02 | 2020-08-31 | 2.513 | 21,283,043 | -209,273 | 0.31% | 53,473,860 |
| 2020-09-01 | 2020-08-28 | 2.470 | 21,492,316 | -11,534,735 | 0.31% | 53,095,901 |
| 2020-08-31 | 2020-08-27 | 2.576 | 33,027,051 | -972,168 | 0.48% | 85,063,999 |
| 2020-08-28 | 2020-08-26 | 2.513 | 33,999,219 | -4,366,191 | 0.49% | 85,423,381 |
| 2020-08-27 | 2020-08-25 | 2.628 | 38,365,410 | +1,708,427 | 0.56% | 100,830,000 |
| 2020-08-26 | 2020-08-24 | 2.691 | 36,656,983 | -55,172 | 0.53% | 98,652,160 |
| 2020-08-25 | 2020-08-21 | 2.723 | 36,712,155 | -4,419,461 | 0.53% | 99,958,460 |
| 2020-08-24 | 2020-08-20 | 2.660 | 41,131,616 | +1,691,305 | 0.60% | 109,397,200 |
| 2020-08-21 | 2020-08-19 | 2.691 | 39,440,311 | -770,505 | 0.57% | 106,142,719 |
| 2020-08-20 | 2020-08-18 | 2.754 | 40,210,816 | +1,067,292 | 0.58% | 110,752,641 |
| 2020-08-19 | 2020-08-17 | 2.660 | 39,143,524 | -1,457,300 | 0.57% | 104,109,499 |
| 2020-08-18 | 2020-08-14 | 2.754 | 40,600,824 | +1,894,870 | 0.59% | 111,826,840 |
| 2020-08-17 | 2020-08-13 | 2.733 | 38,705,954 | -121,759 | 0.56% | 105,794,000 |
| 2020-08-14 | 2020-08-12 | 2.775 | 38,827,713 | +331,032 | 0.56% | 107,759,521 |
| 2020-08-13 | 2020-08-11 | 2.870 | 38,496,681 | +167,418 | 0.56% | 110,483,099 |
| 2020-08-12 | 2020-08-10 | 2.975 | 38,329,263 | -1,143,390 | 0.60% | 114,032,020 |
| 2020-08-11 | 2020-08-07 | 2.923 | 39,472,653 | +6,365,697 | 0.61% | 115,358,879 |
| 2020-08-10 | 2020-08-06 | 2.965 | 33,106,956 | +16,405,085 | 0.51% | 98,147,281 |
| 2020-08-07 | 2020-08-05 | 2.923 | 16,701,871 | +498,449 | 0.26% | 48,811,239 |
| 2020-08-06 | 2020-08-04 | 2.933 | 16,203,422 | +6,599,703 | 0.25% | 47,524,861 |
| 2020-08-05 | 2020-08-03 | 2.712 | 9,603,719 | -53,269 | 0.15% | 26,047,681 |
| 2020-08-04 | 2020-07-31 | 2.733 | 9,656,988 | -546,012 | 0.15% | 26,395,200 |
| 2020-08-03 | 2020-07-30 | 2.670 | 10,203,000 | -273,957 | 0.16% | 27,244,040 |
| 2020-07-31 | 2020-07-29 | 2.712 | 10,476,957 | -842,799 | 0.16% | 28,416,120 |
| 2020-07-30 | 2020-07-28 | 2.712 | 11,319,756 | -331,031 | 0.18% | 30,702,001 |
| 2020-07-29 | 2020-07-27 | 2.618 | 11,650,787 | +351,959 | 0.18% | 30,497,520 |
| 2020-07-28 | 2020-07-24 | 2.691 | 11,298,828 | -176,931 | 0.18% | 30,407,679 |
| 2020-07-27 | 2020-07-23 | 2.901 | 11,475,759 | -1,580,961 | 0.18% | 33,296,640 |
| 2020-07-24 | 2020-07-22 | 2.786 | 13,056,720 | -2,931,721 | 0.20% | 36,373,901 |
| 2020-07-23 | 2020-07-21 | 2.901 | 15,988,441 | -36,147 | 0.25% | 46,390,079 |
| 2020-07-22 | 2020-07-20 | 2.901 | 16,024,588 | +2,779,523 | 0.25% | 46,494,959 |
| 2020-07-21 | 2020-07-17 | 2.870 | 13,245,065 | +932,215 | 0.21% | 38,012,519 |
| 2020-07-20 | 2020-07-16 | 2.733 | 12,312,850 | -2,494,151 | 0.19% | 33,654,400 |
| 2020-07-17 | 2020-07-15 | 2.838 | 14,807,001 | +121,758 | 0.23% | 42,028,199 |
| 2020-07-16 | 2020-07-14 | 2.691 | 14,685,243 | -131,271 | 0.23% | 39,521,281 |
| 2020-07-15 | 2020-07-13 | 2.912 | 14,816,514 | +1,483,935 | 0.23% | 43,145,521 |
| 2020-07-14 | 2020-07-10 | 2.807 | 13,332,579 | -72,295 | 0.21% | 37,422,719 |
| 2020-07-13 | 2020-07-09 | 2.796 | 13,404,874 | +68,490 | 0.21% | 37,484,721 |
| 2020-07-10 | 2020-07-08 | 2.628 | 13,336,384 | +81,806 | 0.21% | 35,049,999 |
| 2020-07-09 | 2020-07-07 | 2.618 | 13,254,578 | -43,757 | 0.21% | 34,695,661 |
| 2020-07-08 | 2020-07-06 | 2.681 | 13,298,335 | +34,245 | 0.21% | 35,649,001 |
| 2020-07-07 | 2020-07-03 | 2.744 | 13,264,090 | +340,544 | 0.21% | 36,393,840 |
| 2020-07-06 | 2020-07-02 | 2.828 | 12,923,546 | +136,978 | 0.20% | 36,546,340 |
| 2020-07-03 | 2020-06-30 | 2.812 | 12,786,568 | +19,025 | 0.20% | 35,960,552 |
| 2020-07-02 | 2020-06-29 | 2.706 | 12,767,543 | +497,355 | 0.20% | 34,552,063 |
| 2020-06-29 | 2020-06-24 | 2.643 | 12,270,188 | +746,275 | 0.19% | 32,424,780 |
| 2020-06-26 | 2020-06-23 | 2.738 | 11,523,913 | -73,497 | 0.18% | 31,553,400 |
| 2020-06-24 | 2020-06-22 | 2.781 | 11,597,410 | +133,802 | 0.18% | 32,246,960 |
| 2020-06-23 | 2020-06-19 | 2.844 | 11,463,608 | -92,342 | 0.18% | 32,604,880 |
| 2020-06-22 | 2020-06-18 | 2.727 | 11,555,950 | +226,144 | 0.18% | 31,518,479 |
| 2020-06-19 | 2020-06-17 | 2.770 | 11,329,806 | +152,647 | 0.18% | 31,382,639 |
| 2020-06-18 | 2020-06-16 | 2.727 | 11,177,159 | +128,148 | 0.18% | 30,485,339 |
| 2020-06-17 | 2020-06-15 | 2.621 | 11,049,011 | -141,340 | 0.17% | 28,963,220 |
| 2020-06-16 | 2020-06-12 | 2.653 | 11,190,351 | -459,826 | 0.18% | 29,690,000 |
| 2020-06-15 | 2020-06-11 | 2.579 | 11,650,177 | +35,806 | 0.18% | 30,044,520 |
| 2020-06-12 | 2020-06-10 | 2.590 | 11,614,371 | -88,573 | 0.18% | 30,075,441 |
| 2020-06-11 | 2020-06-09 | 2.420 | 11,702,944 | +3,520,306 | 0.19% | 28,317,601 |
| 2020-06-10 | 2020-06-08 | 2.536 | 8,182,638 | -156,416 | 0.13% | 20,754,760 |
| 2020-06-09 | 2020-06-05 | 2.621 | 8,339,054 | -118,726 | 0.13% | 21,859,500 |
| 2020-06-08 | 2020-06-04 | 2.653 | 8,457,780 | +388,214 | 0.13% | 22,440,001 |
| 2020-06-05 | 2020-06-03 | 2.759 | 8,069,566 | +190,338 | 0.13% | 22,266,400 |
| 2020-06-04 | 2020-06-02 | 2.844 | 7,879,228 | -56,536 | 0.12% | 22,410,159 |
| 2020-06-03 | 2020-06-01 | 2.759 | 7,935,764 | +248,758 | 0.13% | 21,897,199 |
| 2020-06-02 | 2020-05-29 | 2.738 | 7,687,006 | +244,989 | 0.12% | 21,047,640 |
| 2020-06-01 | 2020-05-28 | 2.717 | 7,442,017 | -341,100 | 0.12% | 20,218,880 |
| 2020-05-29 | 2020-05-27 | 2.653 | 7,783,117 | +99,880 | 0.12% | 20,650,000 |
| 2020-05-28 | 2020-05-26 | 2.749 | 7,683,237 | +587,974 | 0.12% | 21,118,860 |
| 2020-05-27 | 2020-05-25 | 2.696 | 7,095,263 | +780,196 | 0.11% | 19,126,200 |
| 2020-05-26 | 2020-05-22 | 2.579 | 6,315,067 | -1,094,913 | 0.10% | 16,285,861 |
| 2020-05-25 | 2020-05-21 | 2.590 | 7,409,980 | -595,512 | 0.12% | 19,188,160 |
| 2020-05-22 | 2020-05-20 | 2.685 | 8,005,492 | +448,519 | 0.13% | 21,494,880 |
| 2020-05-21 | 2020-05-19 | 2.568 | 7,556,973 | +559,706 | 0.12% | 19,408,399 |
| 2020-05-20 | 2020-05-18 | 2.547 | 6,997,267 | +32,037 | 0.11% | 17,822,399 |
| 2020-05-19 | 2020-05-15 | 2.420 | 6,965,230 | +139,455 | 0.11% | 16,853,759 |
| 2020-05-18 | 2020-05-14 | 2.420 | 6,825,775 | +128,148 | 0.11% | 16,516,320 |
| 2020-05-15 | 2020-05-13 | 2.473 | 6,697,627 | -297,756 | 0.11% | 16,561,641 |
| 2020-05-14 | 2020-05-12 | 2.441 | 6,995,383 | +86,689 | 0.11% | 17,075,201 |
| 2020-05-13 | 2020-05-11 | 2.462 | 6,908,694 | +114,956 | 0.11% | 17,010,239 |
| 2020-05-12 | 2020-05-08 | 2.345 | 6,793,738 | -750,044 | 0.11% | 15,934,100 |
| 2020-05-11 | 2020-05-07 | 2.356 | 7,543,782 | +37,691 | 0.12% | 17,773,321 |
| 2020-05-08 | 2020-05-06 | 2.324 | 7,506,091 | +60,305 | 0.12% | 17,445,540 |
| 2020-05-07 | 2020-05-05 | 2.207 | 7,445,786 | +239,336 | 0.12% | 16,436,160 |
| 2020-05-06 | 2020-05-04 | 2.207 | 7,206,450 | +65,958 | 0.11% | 15,907,839 |
| 2020-05-05 | 2020-04-29 | 2.292 | 7,140,492 | -141,340 | 0.11% | 16,368,481 |
| 2020-05-04 | 2020-04-28 | 2.229 | 7,281,832 | +565,360 | 0.12% | 16,228,801 |
| 2020-04-29 | 2020-04-27 | 2.207 | 6,716,472 | +195,991 | 0.11% | 14,826,240 |
| 2020-04-28 | 2020-04-24 | 2.059 | 6,520,481 | +800,926 | 0.10% | 13,424,801 |
| 2020-04-27 | 2020-04-23 | 2.144 | 5,719,555 | +71,613 | 0.09% | 12,261,401 |
| 2020-04-24 | 2020-04-22 | 1.974 | 5,647,942 | -11,308 | 0.09% | 11,148,839 |
| 2020-04-23 | 2020-04-21 | 1.963 | 5,659,250 | -103,649 | 0.09% | 11,111,101 |
| 2020-04-22 | 2020-04-20 | 2.006 | 5,762,899 | +203,530 | 0.09% | 11,559,240 |
| 2020-04-21 | 2020-04-17 | 1.974 | 5,559,369 | +81,034 | 0.09% | 10,973,999 |
| 2020-04-20 | 2020-04-16 | 1.974 | 5,478,335 | +128,149 | 0.09% | 10,814,041 |
| 2020-04-17 | 2020-04-15 | 1.974 | 5,350,186 | -37,691 | 0.09% | 10,561,079 |
| 2020-04-16 | 2020-04-14 | 1.921 | 5,387,877 | -114,956 | 0.09% | 10,349,580 |
| 2020-04-15 | 2020-04-09 | 1.847 | 5,502,833 | +120,610 | 0.09% | 10,161,599 |
| 2020-04-14 | 2020-04-08 | 1.847 | 5,382,223 | -169,608 | 0.09% | 9,938,879 |
| 2020-04-09 | 2020-04-07 | 1.910 | 5,551,831 | +194,107 | 0.09% | 10,605,599 |
| 2020-04-08 | 2020-04-06 | 1.963 | 5,357,724 | -45,229 | 0.09% | 10,519,099 |
| 2020-04-07 | 2020-04-03 | 1.974 | 5,402,953 | -113,072 | 0.09% | 10,665,240 |
| 2020-04-06 | 2020-04-02 | 1.963 | 5,516,025 | -5,654 | 0.09% | 10,829,900 |
| 2020-04-03 | 2020-04-01 | 1.889 | 5,521,679 | +229,913 | 0.09% | 10,430,800 |
| 2020-04-02 | 2020-03-31 | 1.889 | 5,291,766 | -391,983 | 0.08% | 9,996,480 |
| 2020-04-01 | 2020-03-30 | 1.783 | 5,683,749 | -82,919 | 0.09% | 10,133,761 |
| 2020-03-31 | 2020-03-27 | 1.815 | 5,766,668 | -62,189 | 0.09% | 10,465,200 |
| 2020-03-30 | 2020-03-26 | 1.751 | 5,828,857 | +297,756 | 0.09% | 10,206,899 |
| 2020-03-27 | 2020-03-25 | 1.719 | 5,531,101 | -175,262 | 0.09% | 9,509,399 |
| 2020-03-26 | 2020-03-24 | 1.624 | 5,706,363 | +103,649 | 0.09% | 9,265,680 |
| 2020-03-25 | 2020-03-23 | 1.592 | 5,602,714 | -73,496 | 0.09% | 8,919,001 |
| 2020-03-24 | 2020-03-20 | 1.656 | 5,676,210 | +18,845 | 0.09% | 9,397,439 |
| 2020-03-23 | 2020-03-19 | 1.549 | 5,657,365 | +15,076 | 0.09% | 8,765,840 |
| 2020-03-20 | 2020-03-18 | 1.528 | 5,642,289 | -124,379 | 0.09% | 8,622,720 |
| 2020-03-19 | 2020-03-17 | 1.549 | 5,766,668 | -11,307 | 0.09% | 8,935,200 |
| 2020-03-18 | 2020-03-16 | 1.603 | 5,777,975 | +572,898 | 0.09% | 9,259,320 |
| 2020-03-17 | 2020-03-13 | 1.794 | 5,205,077 | -627,550 | 0.08% | 9,335,559 |
| 2020-03-16 | 2020-03-12 | 1.825 | 5,832,627 | +674,663 | 0.09% | 10,646,801 |
| 2020-03-13 | 2020-03-11 | 1.932 | 5,157,964 | -113,072 | 0.08% | 9,962,680 |
| 2020-03-12 | 2020-03-10 | 1.857 | 5,271,036 | -139,455 | 0.08% | 9,789,500 |
| 2020-03-11 | 2020-03-09 | 1.878 | 5,410,491 | -184,685 | 0.09% | 10,163,339 |
| 2020-03-10 | 2020-03-06 | 1.953 | 5,595,176 | +333,563 | 0.09% | 10,925,921 |
| 2020-03-09 | 2020-03-05 | 1.974 | 5,261,613 | +58,420 | 0.08% | 10,386,239 |
| 2020-03-06 | 2020-03-04 | 1.932 | 5,203,193 | +194,107 | 0.08% | 10,050,040 |
| 2020-03-05 | 2020-03-03 | 1.995 | 5,009,086 | -45,229 | 0.08% | 9,994,080 |
| 2020-03-04 | 2020-03-02 | 1.953 | 5,054,315 | -921,536 | 0.08% | 9,869,760 |
| 2020-03-03 | 2020-02-28 | 1.825 | 5,975,851 | +135,686 | 0.10% | 10,908,240 |
| 2020-03-02 | 2020-02-27 | 1.857 | 5,840,165 | +390,098 | 0.09% | 10,846,501 |
| 2020-02-28 | 2020-02-26 | 1.910 | 5,450,067 | -706,699 | 0.09% | 10,411,201 |
| 2020-02-27 | 2020-02-25 | 1.825 | 6,156,766 | +857,462 | 0.10% | 11,238,480 |
| 2020-02-26 | 2020-02-24 | 1.868 | 5,299,304 | -295,872 | 0.08% | 9,898,240 |
| 2020-02-25 | 2020-02-21 | 1.815 | 5,595,176 | -20,729 | 0.09% | 10,153,981 |
| 2020-02-24 | 2020-02-20 | 1.825 | 5,615,905 | +192,222 | 0.09% | 10,251,199 |
| 2020-02-21 | 2020-02-19 | 1.857 | 5,423,683 | -186,569 | 0.09% | 10,073,000 |
| 2020-02-20 | 2020-02-18 | 1.825 | 5,610,252 | +3,769 | 0.09% | 10,240,880 |
| 2020-02-19 | 2020-02-17 | 1.857 | 5,606,483 | +33,922 | 0.09% | 10,412,501 |
| 2020-02-18 | 2020-02-14 | 1.847 | 5,572,561 | +9,423 | 0.09% | 10,290,360 |
| 2020-02-17 | 2020-02-13 | 1.857 | 5,563,138 | -194,107 | 0.09% | 10,331,999 |
| 2020-02-14 | 2020-02-12 | 1.900 | 5,757,245 | +65,958 | 0.09% | 10,936,900 |
| 2020-02-13 | 2020-02-11 | 1.921 | 5,691,287 | -81,035 | 0.09% | 10,932,401 |
| 2020-02-12 | 2020-02-10 | 1.921 | 5,772,322 | +60,306 | 0.09% | 11,088,061 |
| 2020-02-11 | 2020-02-07 | 1.963 | 5,712,016 | -776,428 | 0.09% | 11,214,699 |
| 2020-02-10 | 2020-02-06 | 1.910 | 6,488,444 | +446,634 | 0.10% | 12,394,801 |
| 2020-02-07 | 2020-02-05 | 1.889 | 6,041,810 | -712,353 | 0.10% | 11,413,361 |
| 2020-02-06 | 2020-02-04 | 1.762 | 6,754,163 | -194,106 | 0.11% | 11,898,881 |
| 2020-02-05 | 2020-02-03 | 1.709 | 6,948,269 | -527,669 | 0.11% | 11,872,139 |
| 2020-02-04 | 2020-01-31 | 1.656 | 7,475,938 | +192,222 | 0.12% | 12,377,039 |
| 2020-02-03 | 2020-01-30 | 1.677 | 7,283,716 | -75,381 | 0.12% | 12,213,400 |
| 2020-01-31 | 2020-01-29 | 1.719 | 7,359,097 | -45,229 | 0.12% | 12,652,199 |
| 2020-01-30 | 2020-01-24 | 1.815 | 7,404,326 | -24,499 | 0.12% | 13,437,180 |
| 2020-01-29 | 2020-01-22 | 1.847 | 7,428,825 | -103,649 | 0.12% | 13,718,160 |
| 2020-01-23 | 2020-01-21 | 1.783 | 7,532,474 | -254,412 | 0.12% | 13,429,919 |
| 2020-01-22 | 2020-01-20 | 1.815 | 7,786,886 | +192,222 | 0.12% | 14,131,440 |
| 2020-01-21 | 2020-01-17 | 1.868 | 7,594,664 | -69,728 | 0.12% | 14,185,600 |
| 2020-01-20 | 2020-01-16 | 1.878 | 7,664,392 | -99,880 | 0.12% | 14,397,181 |
| 2020-01-17 | 2020-01-15 | 1.825 | 7,764,272 | -154,531 | 0.12% | 14,172,800 |
| 2020-01-16 | 2020-01-14 | 1.794 | 7,918,803 | -216,722 | 0.13% | 14,202,759 |
| 2020-01-15 | 2020-01-13 | 1.825 | 8,135,525 | -81,035 | 0.13% | 14,850,481 |
| 2020-01-14 | 2020-01-10 | 1.740 | 8,216,560 | -171,492 | 0.13% | 14,300,801 |
| 2020-01-13 | 2020-01-09 | 1.709 | 8,388,052 | +218,606 | 0.13% | 14,332,220 |
| 2020-01-10 | 2020-01-08 | 1.677 | 8,169,446 | -244,989 | 0.13% | 13,698,600 |
| 2020-01-09 | 2020-01-07 | 1.592 | 8,414,435 | -7,539 | 0.13% | 13,394,999 |
| 2020-01-08 | 2020-01-06 | 1.571 | 8,421,974 | +97,996 | 0.13% | 13,228,241 |
| 2020-01-07 | 2020-01-03 | 1.560 | 8,323,978 | -469,248 | 0.13% | 12,985,980 |
| 2020-01-06 | 2020-01-02 | 1.507 | 8,793,226 | -410,828 | 0.14% | 13,251,440 |
| 2020-01-03 | 2019-12-31 | 1.433 | 9,204,054 | -13,192 | 0.15% | 13,186,800 |
| 2020-01-02 | 2019-12-27 | 1.443 | 9,217,246 | +103,649 | 0.15% | 13,303,520 |
| 2019-12-30 | 2019-12-24 | 1.528 | 9,113,597 | -685,969 | 0.15% | 13,927,680 |
| 2019-12-27 | 2019-12-20 | 1.443 | 9,799,566 | +7,538 | 0.16% | 14,143,999 |
| 2019-12-23 | 2019-12-19 | 1.454 | 9,792,028 | -207,299 | 0.16% | 14,237,040 |
| 2019-12-20 | 2019-12-18 | 1.411 | 9,999,327 | +3,769 | 0.16% | 14,113,960 |
| 2019-12-19 | 2019-12-17 | 1.422 | 9,995,558 | +60,305 | 0.16% | 14,214,720 |
| 2019-12-18 | 2019-12-16 | 1.433 | 9,935,253 | +1,157,103 | 0.16% | 14,234,400 |
| 2019-12-17 | 2019-12-13 | 1.486 | 8,778,150 | -41,460 | 0.14% | 13,042,400 |
| 2019-12-16 | 2019-12-12 | 1.475 | 8,819,610 | +130,033 | 0.14% | 13,010,400 |
| 2019-12-13 | 2019-12-11 | 1.486 | 8,689,577 | -167,723 | 0.14% | 12,910,800 |
| 2019-12-12 | 2019-12-10 | 1.475 | 8,857,300 | -118,726 | 0.14% | 13,065,999 |
| 2019-12-11 | 2019-12-09 | 1.443 | 8,976,026 | +5,654 | 0.14% | 12,955,360 |
| 2019-12-10 | 2019-12-06 | 1.454 | 8,970,372 | -282,680 | 0.14% | 13,042,400 |
| 2019-12-09 | 2019-12-05 | 1.454 | 9,253,052 | +173,377 | 0.15% | 13,453,400 |
| 2019-12-06 | 2019-12-04 | 1.433 | 9,079,675 | +84,804 | 0.14% | 13,008,600 |
| 2019-12-05 | 2019-12-03 | 1.475 | 8,994,871 | -11,307 | 0.14% | 13,268,940 |
| 2019-12-04 | 2019-12-02 | 1.486 | 9,006,178 | -495,632 | 0.14% | 13,381,199 |
| 2019-12-03 | 2019-11-29 | 1.380 | 9,501,810 | +169,608 | 0.15% | 13,109,200 |
| 2019-12-02 | 2019-11-28 | 1.390 | 9,332,202 | +30,152 | 0.15% | 12,974,239 |
| 2019-11-29 | 2019-11-27 | 1.433 | 9,302,050 | -186,569 | 0.15% | 13,327,200 |
| 2019-11-28 | 2019-11-26 | 1.465 | 9,488,619 | -158,300 | 0.15% | 13,896,601 |
| 2019-11-27 | 2019-11-25 | 1.401 | 9,646,919 | +299,640 | 0.15% | 13,514,160 |
| 2019-11-26 | 2019-11-22 | 1.411 | 9,347,279 | +62,190 | 0.15% | 13,193,600 |
| 2019-11-25 | 2019-11-21 | 1.433 | 9,285,089 | +37,690 | 0.15% | 13,302,900 |
| 2019-11-22 | 2019-11-20 | 1.401 | 9,247,399 | -216,721 | 0.15% | 12,954,481 |
| 2019-11-21 | 2019-11-19 | 1.411 | 9,464,120 | -380,675 | 0.15% | 13,358,520 |
| 2019-11-20 | 2019-11-18 | 1.358 | 9,844,795 | +3,769 | 0.16% | 13,373,440 |
| 2019-11-19 | 2019-11-15 | 1.327 | 9,841,026 | +54,651 | 0.16% | 13,055,000 |
| 2019-11-18 | 2019-11-14 | 1.337 | 9,786,375 | -48,998 | 0.16% | 13,086,360 |
| 2019-11-14 | 2019-11-12 | 1.337 | 9,835,373 | -99,880 | 0.16% | 13,151,881 |
| 2019-11-13 | 2019-11-11 | 1.337 | 9,935,253 | +195,992 | 0.16% | 13,285,440 |
| 2019-11-12 | 2019-11-08 | 1.380 | 9,739,261 | -114,957 | 0.16% | 13,436,799 |
| 2019-11-11 | 2019-11-07 | 1.390 | 9,854,218 | -28,268 | 0.16% | 13,699,980 |
| 2019-11-08 | 2019-11-06 | 1.380 | 9,882,486 | +15,076 | 0.16% | 13,634,400 |
| 2019-11-07 | 2019-11-05 | 1.401 | 9,867,410 | -71,612 | 0.16% | 13,823,041 |
| 2019-11-06 | 2019-11-04 | 1.369 | 9,939,022 | -218,605 | 0.16% | 13,606,920 |
| 2019-11-05 | 2019-11-01 | 1.337 | 10,157,627 | -731,199 | 0.16% | 13,582,799 |
| 2019-11-04 | 2019-10-31 | 1.284 | 10,888,826 | -54,651 | 0.17% | 13,982,760 |
| 2019-11-01 | 2019-10-30 | 1.274 | 10,943,477 | +48,998 | 0.17% | 13,936,800 |
| 2019-10-31 | 2019-10-29 | 1.274 | 10,894,479 | +43,344 | 0.17% | 13,874,399 |
| 2019-10-30 | 2019-10-28 | 1.284 | 10,851,135 | -444,750 | 0.17% | 13,934,360 |
| 2019-10-29 | 2019-10-25 | 1.295 | 11,295,885 | -706,699 | 0.18% | 14,625,360 |
| 2019-10-28 | 2019-10-24 | 1.305 | 12,002,584 | -62,190 | 0.19% | 15,667,740 |
| 2019-10-25 | 2019-10-23 | 1.316 | 12,064,774 | -124,379 | 0.19% | 15,876,960 |
| 2019-10-24 | 2019-10-22 | 1.327 | 12,189,153 | -43,344 | 0.19% | 16,170,000 |
| 2019-10-23 | 2019-10-21 | 1.327 | 12,232,497 | +41,459 | 0.19% | 16,227,500 |
| 2019-10-22 | 2019-10-18 | 1.348 | 12,191,038 | +16,961 | 0.19% | 16,431,261 |
| 2019-10-21 | 2019-10-17 | 1.348 | 12,174,077 | -203,529 | 0.19% | 16,408,400 |
| 2019-10-18 | 2019-10-16 | 1.327 | 12,377,606 | -493,748 | 0.20% | 16,420,000 |
| 2019-10-17 | 2019-10-15 | 1.274 | 12,871,354 | +148,878 | 0.20% | 16,392,001 |
| 2019-10-16 | 2019-10-14 | 1.305 | 12,722,476 | +416,482 | 0.20% | 16,607,461 |
| 2019-10-15 | 2019-10-11 | 1.305 | 12,305,994 | -746,275 | 0.20% | 16,063,800 |
| 2019-10-14 | 2019-10-10 | 1.263 | 13,052,269 | +15,077 | 0.21% | 16,483,880 |
| 2019-10-11 | 2019-10-09 | 1.220 | 13,037,192 | +3,769 | 0.21% | 15,911,400 |
| 2019-10-10 | 2019-10-08 | 1.220 | 13,033,423 | -67,843 | 0.21% | 15,906,800 |
| 2019-10-09 | 2019-10-04 | 1.199 | 13,101,266 | +286,448 | 0.21% | 15,711,519 |
| 2019-10-08 | 2019-10-03 | 1.220 | 12,814,818 | +96,112 | 0.20% | 15,640,000 |
| 2019-10-04 | 2019-10-02 | 1.231 | 12,718,706 | -209,184 | 0.20% | 15,657,679 |
| 2019-10-03 | 2019-09-30 | 1.210 | 12,927,890 | +448,519 | 0.21% | 15,640,801 |
| 2019-10-02 | 2019-09-27 | 1.263 | 12,479,371 | +86,689 | 0.20% | 15,760,360 |
| 2019-09-30 | 2019-09-26 | 1.252 | 12,392,682 | +260,065 | 0.20% | 15,519,359 |
| 2019-09-27 | 2019-09-25 | 1.274 | 12,132,617 | +228,028 | 0.19% | 15,451,200 |
| 2019-09-26 | 2019-09-24 | 1.274 | 11,904,589 | +361,831 | 0.19% | 15,160,800 |
| 2019-09-25 | 2019-09-23 | 1.284 | 11,542,758 | -3,770 | 0.18% | 14,822,499 |
| 2019-09-24 | 2019-09-20 | 1.305 | 11,546,528 | +565,360 | 0.18% | 15,072,421 |
| 2019-09-23 | 2019-09-19 | 1.295 | 10,981,168 | -77,266 | 0.17% | 14,217,880 |
| 2019-09-20 | 2019-09-18 | 1.263 | 11,058,434 | +167,724 | 0.18% | 13,965,840 |
| 2019-09-19 | 2019-09-17 | 1.284 | 10,890,710 | +24,498 | 0.17% | 13,985,179 |
| 2019-09-18 | 2019-09-16 | 1.327 | 10,866,212 | +337,332 | 0.17% | 14,415,001 |
| 2019-09-17 | 2019-09-13 | 1.380 | 10,528,880 | +28,268 | 0.17% | 14,526,200 |
| 2019-09-16 | 2019-09-12 | 1.390 | 10,500,612 | +169,608 | 0.17% | 14,598,640 |
| 2019-09-13 | 2019-09-11 | 1.369 | 10,331,004 | +11,307 | 0.16% | 14,143,559 |
| 2019-09-12 | 2019-09-10 | 1.401 | 10,319,697 | -235,567 | 0.16% | 14,456,640 |
| 2019-09-11 | 2019-09-09 | 1.390 | 10,555,264 | +589,859 | 0.17% | 14,674,620 |
| 2019-09-10 | 2019-09-06 | 1.465 | 9,965,405 | -120,610 | 0.16% | 14,594,880 |
| 2019-09-09 | 2019-09-05 | 1.443 | 10,086,015 | +90,457 | 0.16% | 14,557,440 |
| 2019-09-06 | 2019-09-04 | 1.486 | 9,995,558 | -403,290 | 0.16% | 14,851,200 |
| 2019-09-05 | 2019-09-03 | 1.380 | 10,398,848 | +24,499 | 0.17% | 14,346,801 |
| 2019-09-04 | 2019-09-02 | 1.486 | 10,374,349 | -333,562 | 0.17% | 15,414,001 |
| 2019-09-03 | 2019-08-30 | 1.433 | 10,707,911 | -868,769 | 0.17% | 15,341,400 |
| 2019-09-02 | 2019-08-29 | 1.465 | 11,576,680 | +725,545 | 0.18% | 16,954,680 |
| 2019-08-30 | 2019-08-28 | 1.443 | 10,851,135 | -101,765 | 0.17% | 15,661,760 |
| 2019-08-29 | 2019-08-27 | 1.380 | 10,952,900 | -608,704 | 0.17% | 15,111,200 |
| 2019-08-28 | 2019-08-26 | 1.327 | 11,561,604 | +118,726 | 0.18% | 15,337,500 |
| 2019-08-27 | 2019-08-23 | 1.327 | 11,442,878 | -527,669 | 0.18% | 15,180,000 |
| 2019-08-26 | 2019-08-22 | 1.263 | 11,970,547 | +45,229 | 0.19% | 15,117,760 |
| 2019-08-23 | 2019-08-21 | 1.263 | 11,925,318 | -273,258 | 0.19% | 15,060,639 |
| 2019-08-22 | 2019-08-20 | 1.210 | 12,198,576 | +94,227 | 0.19% | 14,758,440 |
| 2019-08-21 | 2019-08-19 | 1.231 | 12,104,349 | -50,882 | 0.19% | 14,901,360 |
| 2019-08-19 | 2019-08-15 | 1.231 | 12,155,231 | -67,844 | 0.19% | 14,964,000 |
| 2019-08-16 | 2019-08-14 | 1.210 | 12,223,075 | +706,700 | 0.19% | 14,788,081 |
| 2019-08-15 | 2019-08-13 | 1.231 | 11,516,375 | +465,479 | 0.18% | 14,177,520 |
| 2019-08-14 | 2019-08-12 | 1.305 | 11,050,896 | +54,652 | 0.18% | 14,425,440 |
| 2019-08-13 | 2019-08-09 | 1.284 | 10,996,244 | +81,035 | 0.18% | 14,120,700 |
| 2019-08-12 | 2019-08-08 | 1.295 | 10,915,209 | -429,674 | 0.17% | 14,132,480 |
| 2019-08-09 | 2019-08-07 | 1.284 | 11,344,883 | +24,499 | 0.18% | 14,568,400 |
| 2019-08-08 | 2019-08-06 | 1.252 | 11,320,384 | +211,068 | 0.18% | 14,176,520 |
| 2019-08-07 | 2019-08-05 | 1.263 | 11,109,316 | -290,218 | 0.18% | 14,030,100 |
| 2019-08-06 | 2019-08-02 | 1.295 | 11,399,534 | +97,996 | 0.18% | 14,759,560 |
| 2019-08-05 | 2019-08-01 | 1.348 | 11,301,538 | -203,530 | 0.18% | 15,232,379 |
| 2019-08-02 | 2019-07-31 | 1.348 | 11,505,068 | +424,020 | 0.18% | 15,506,700 |
| 2019-08-01 | 2019-07-30 | 1.369 | 11,081,048 | -96,111 | 0.18% | 15,170,400 |
| 2019-07-31 | 2019-07-29 | 1.337 | 11,177,159 | -327,909 | 0.18% | 14,946,120 |
| 2019-07-30 | 2019-07-26 | 1.242 | 11,505,068 | +24,499 | 0.18% | 14,285,700 |
| 2019-07-29 | 2019-07-25 | 1.210 | 11,480,569 | +60,305 | 0.18% | 13,889,760 |
| 2019-07-26 | 2019-07-24 | 1.231 | 11,420,264 | -723,660 | 0.18% | 14,059,200 |
| 2019-07-25 | 2019-07-23 | 1.178 | 12,143,924 | +105,534 | 0.19% | 14,305,680 |
| 2019-07-24 | 2019-07-22 | 1.167 | 12,038,390 | -365,600 | 0.19% | 14,053,600 |
| 2019-07-23 | 2019-07-19 | 1.178 | 12,403,990 | +9,423 | 0.20% | 14,612,040 |
| 2019-07-22 | 2019-07-18 | 1.178 | 12,394,567 | -358,061 | 0.20% | 14,600,940 |
| 2019-07-19 | 2019-07-17 | 1.189 | 12,752,628 | -1,411,515 | 0.20% | 15,158,080 |
| 2019-07-18 | 2019-07-16 | 1.189 | 14,164,143 | -814,117 | 0.23% | 16,835,841 |
| 2019-07-17 | 2019-07-15 | 1.210 | 14,978,260 | -113,072 | 0.24% | 18,121,440 |
| 2019-07-16 | 2019-07-12 | 1.199 | 15,091,332 | -73,497 | 0.24% | 18,098,080 |
| 2019-07-15 | 2019-07-11 | 1.199 | 15,164,829 | -506,939 | 0.24% | 18,186,220 |
| 2019-07-12 | 2019-07-10 | 1.157 | 15,671,768 | +265,719 | 0.25% | 18,128,880 |
| 2019-07-11 | 2019-07-09 | 1.178 | 15,406,049 | -67,843 | 0.25% | 18,148,500 |
| 2019-07-10 | 2019-07-08 | 1.178 | 15,473,892 | -320,371 | 0.25% | 18,228,420 |
| 2019-07-09 | 2019-07-05 | 1.189 | 15,794,263 | -43,344 | 0.25% | 18,773,440 |
| 2019-07-08 | 2019-07-04 | 1.178 | 15,837,607 | +1,885 | 0.25% | 18,656,880 |
| 2019-07-05 | 2019-07-03 | 1.189 | 15,835,722 | +169,607 | 0.25% | 18,822,720 |
| 2019-07-04 | 2019-07-02 | 1.210 | 15,666,115 | +201,645 | 0.25% | 18,953,641 |
| 2019-07-03 | 2019-06-28 | 1.178 | 15,464,470 | +194,107 | 0.25% | 18,217,320 |
| 2019-07-02 | 2019-06-27 | 1.189 | 15,270,363 | -846,155 | 0.24% | 18,150,720 |
| 2019-06-28 | 2019-06-26 | 1.136 | 16,116,518 | +1,181,602 | 0.26% | 18,301,280 |
| 2019-06-27 | 2019-06-25 | 1.093 | 14,934,916 | -47,113 | 0.24% | 16,325,500 |
| 2019-06-26 | 2019-06-24 | 1.093 | 14,982,029 | -120,610 | 0.24% | 16,377,000 |
| 2019-06-25 | 2019-06-21 | 1.104 | 15,102,639 | +128,148 | 0.24% | 16,669,120 |
| 2019-06-24 | 2019-06-20 | 1.104 | 14,974,491 | +235,566 | 0.24% | 16,527,680 |
| 2019-06-21 | 2019-06-19 | 1.082 | 14,738,925 | +275,142 | 0.23% | 15,954,840 |
| 2019-06-20 | 2019-06-18 | 1.061 | 14,463,783 | +20,730 | 0.23% | 15,350,000 |
| 2019-06-19 | 2019-06-17 | 1.082 | 14,443,053 | +3,769 | 0.23% | 15,634,560 |
| 2019-06-18 | 2019-06-14 | 1.082 | 14,439,284 | +20,730 | 0.23% | 15,630,480 |
| 2019-06-17 | 2019-06-13 | 1.104 | 14,418,554 | -11,308 | 0.23% | 15,914,080 |
| 2019-06-14 | 2019-06-12 | 1.093 | 14,429,862 | -15,076 | 0.23% | 15,773,421 |
| 2019-06-13 | 2019-06-11 | 1.093 | 14,444,938 | -342,985 | 0.23% | 15,789,900 |
| 2019-06-12 | 2019-06-10 | 1.082 | 14,787,923 | -15,076 | 0.24% | 16,007,880 |
| 2019-06-11 | 2019-06-06 | 1.093 | 14,802,999 | -2,148,366 | 0.24% | 16,181,300 |
| 2019-06-10 | 2019-06-05 | 1.093 | 16,951,365 | -1,128,835 | 0.27% | 18,529,700 |
| 2019-06-06 | 2019-06-04 | 1.072 | 18,080,200 | -599,281 | 0.29% | 19,379,880 |
| 2019-06-05 | 2019-06-03 | 1.104 | 18,679,481 | +90,457 | 0.30% | 20,616,960 |
| 2019-06-04 | 2019-05-31 | 1.114 | 18,589,024 | -130,032 | 0.30% | 20,714,400 |
| 2019-06-03 | 2019-05-30 | 1.136 | 18,719,056 | +71,612 | 0.30% | 21,256,620 |
| 2019-05-31 | 2019-05-29 | 1.166 | 18,647,444 | -26,384 | 0.30% | 21,735,457 |
| 2019-05-30 | 2019-05-28 | 1.155 | 18,673,828 | +364,971 | 0.30% | 21,564,672 |
| 2019-05-28 | 2019-05-24 | 1.176 | 18,308,857 | +18,532 | 0.30% | 21,538,401 |
| 2019-05-27 | 2019-05-23 | 1.187 | 18,290,325 | +44,475 | 0.30% | 21,714,000 |
| 2019-05-24 | 2019-05-22 | 1.220 | 18,245,850 | -5,560 | 0.30% | 22,251,960 |
| 2019-05-23 | 2019-05-21 | 1.209 | 18,251,410 | +150,103 | 0.30% | 22,061,760 |
| 2019-05-22 | 2019-05-20 | 1.155 | 18,101,307 | +565,203 | 0.29% | 20,903,520 |
| 2019-05-21 | 2019-05-17 | 1.187 | 17,536,104 | -683,803 | 0.28% | 20,818,600 |
| 2019-05-20 | 2019-05-16 | 1.230 | 18,219,907 | -174,193 | 0.29% | 22,416,960 |
| 2019-05-17 | 2019-05-15 | 1.209 | 18,394,100 | -27,797 | 0.30% | 22,234,240 |
| 2019-05-16 | 2019-05-14 | 1.166 | 18,421,897 | -14,825 | 0.30% | 21,472,560 |
| 2019-05-15 | 2019-05-10 | 1.176 | 18,436,722 | +694,921 | 0.30% | 21,688,820 |
| 2019-05-14 | 2019-05-09 | 1.166 | 17,741,801 | +53,741 | 0.29% | 20,679,840 |
| 2019-05-10 | 2019-05-08 | 1.187 | 17,688,060 | +88,950 | 0.29% | 20,999,000 |
| 2019-05-09 | 2019-05-07 | 1.241 | 17,599,110 | -1,854 | 0.28% | 21,843,100 |
| 2019-05-08 | 2019-05-06 | 1.252 | 17,600,964 | -261,290 | 0.28% | 22,035,361 |
| 2019-05-07 | 2019-05-03 | 1.306 | 17,862,254 | +24,091 | 0.29% | 23,326,380 |
| 2019-05-06 | 2019-05-02 | 1.306 | 17,838,163 | -142,691 | 0.29% | 23,294,920 |
| 2019-05-03 | 2019-04-30 | 1.284 | 17,980,854 | -31,503 | 0.29% | 23,093,140 |
| 2019-05-02 | 2019-04-29 | 1.274 | 18,012,357 | -205,697 | 0.29% | 22,939,200 |
| 2019-04-30 | 2019-04-26 | 1.263 | 18,218,054 | -270,555 | 0.29% | 23,004,541 |
| 2019-04-29 | 2019-04-25 | 1.252 | 18,488,609 | +489,224 | 0.30% | 23,146,639 |
| 2019-04-26 | 2019-04-24 | 1.338 | 17,999,385 | -46,328 | 0.29% | 24,088,240 |
| 2019-04-25 | 2019-04-23 | 1.327 | 18,045,713 | +298,353 | 0.29% | 23,955,480 |
| 2019-04-24 | 2019-04-18 | 1.327 | 17,747,360 | -40,769 | 0.29% | 23,559,420 |
| 2019-04-23 | 2019-04-17 | 1.349 | 17,788,129 | +472,546 | 0.29% | 23,997,500 |
| 2019-04-18 | 2019-04-16 | 1.381 | 17,315,583 | -148,249 | 0.28% | 23,920,641 |
| 2019-04-17 | 2019-04-15 | 1.371 | 17,463,832 | +174,193 | 0.28% | 23,936,959 |
| 2019-04-16 | 2019-04-12 | 1.381 | 17,289,639 | -38,915 | 0.28% | 23,884,800 |
| 2019-04-15 | 2019-04-11 | 1.349 | 17,328,554 | -55,594 | 0.28% | 23,377,499 |
| 2019-04-12 | 2019-04-10 | 1.392 | 17,384,148 | -350,240 | 0.28% | 24,202,980 |
| 2019-04-11 | 2019-04-09 | 1.403 | 17,734,388 | -967,331 | 0.29% | 24,881,999 |
| 2019-04-10 | 2019-04-08 | 1.371 | 18,701,719 | -353,946 | 0.30% | 25,633,680 |
| 2019-04-09 | 2019-04-04 | 1.327 | 19,055,665 | +737,543 | 0.31% | 25,296,180 |
| 2019-04-08 | 2019-04-03 | 1.360 | 18,318,122 | +25,944 | 0.30% | 24,910,200 |
| 2019-04-04 | 2019-04-02 | 1.284 | 18,292,178 | -465,134 | 0.30% | 23,492,979 |
| 2019-04-03 | 2019-04-01 | 1.306 | 18,757,312 | -392,862 | 0.30% | 24,495,240 |
| 2019-04-02 | 2019-03-29 | 1.274 | 19,150,174 | -27,797 | 0.31% | 24,388,239 |
| 2019-04-01 | 2019-03-28 | 1.274 | 19,177,971 | +40,768 | 0.31% | 24,423,640 |
| 2019-03-29 | 2019-03-27 | 1.284 | 19,137,203 | +324,297 | 0.31% | 24,578,261 |
| 2019-03-28 | 2019-03-26 | 1.252 | 18,812,906 | -448,456 | 0.30% | 23,552,640 |
| 2019-03-27 | 2019-03-25 | 1.198 | 19,261,362 | +972,890 | 0.31% | 23,074,680 |
| 2019-03-26 | 2019-03-22 | 1.327 | 18,288,472 | -38,916 | 0.30% | 24,277,740 |
| 2019-03-25 | 2019-03-21 | 1.338 | 18,327,388 | -706,040 | 0.30% | 24,527,200 |
| 2019-03-22 | 2019-03-20 | 1.414 | 19,033,428 | -189,018 | 0.31% | 26,910,020 |
| 2019-03-21 | 2019-03-19 | 1.414 | 19,222,446 | +289,087 | 0.31% | 27,177,260 |
| 2019-03-20 | 2019-03-18 | 1.457 | 18,933,359 | -376,184 | 0.31% | 27,585,900 |
| 2019-03-19 | 2019-03-15 | 1.435 | 19,309,543 | -418,806 | 0.31% | 27,717,200 |
| 2019-03-18 | 2019-03-14 | 1.381 | 19,728,349 | -98,215 | 0.32% | 27,253,760 |
| 2019-03-15 | 2019-03-13 | 1.425 | 19,826,564 | -174,194 | 0.32% | 28,245,359 |
| 2019-03-14 | 2019-03-12 | 1.381 | 20,000,758 | -1,853,123 | 0.32% | 27,630,080 |
| 2019-03-13 | 2019-03-11 | 1.349 | 21,853,881 | +381,743 | 0.35% | 29,482,500 |
| 2019-03-12 | 2019-03-08 | 1.295 | 21,472,138 | -151,956 | 0.35% | 27,808,800 |
| 2019-03-11 | 2019-03-07 | 1.338 | 21,624,094 | +4,553,124 | 0.35% | 28,939,120 |
| 2019-03-08 | 2019-03-06 | 1.392 | 17,070,970 | +148,250 | 0.28% | 23,766,960 |
| 2019-03-07 | 2019-03-05 | 1.392 | 16,922,720 | -1,249,005 | 0.27% | 23,560,559 |
| 2019-03-06 | 2019-03-04 | 1.295 | 18,171,725 | -242,760 | 0.29% | 23,534,399 |
| 2019-03-05 | 2019-03-01 | 1.295 | 18,414,485 | +138,985 | 0.30% | 23,848,801 |
| 2019-03-04 | 2019-02-28 | 1.295 | 18,275,500 | -185,313 | 0.30% | 23,668,800 |
| 2019-03-01 | 2019-02-27 | 1.263 | 18,460,813 | +135,278 | 0.30% | 23,311,080 |
| 2019-02-28 | 2019-02-26 | 1.263 | 18,325,535 | -318,737 | 0.30% | 23,140,260 |
| 2019-02-27 | 2019-02-25 | 1.317 | 18,644,272 | +113,041 | 0.30% | 24,548,840 |
| 2019-02-26 | 2019-02-22 | 1.327 | 18,531,231 | +1,706,726 | 0.30% | 24,600,000 |
| 2019-02-25 | 2019-02-21 | 1.338 | 16,824,505 | -518,874 | 0.27% | 22,515,920 |
| 2019-02-22 | 2019-02-20 | 1.317 | 17,343,379 | -416,953 | 0.28% | 22,835,959 |
| 2019-02-21 | 2019-02-19 | 1.284 | 17,760,332 | +281,675 | 0.29% | 22,809,920 |
| 2019-02-20 | 2019-02-18 | 1.317 | 17,478,657 | -77,832 | 0.28% | 23,014,079 |
| 2019-02-19 | 2019-02-15 | 1.274 | 17,556,489 | -1,200,823 | 0.28% | 22,358,641 |
| 2019-02-18 | 2019-02-14 | 1.263 | 18,757,312 | -214,963 | 0.30% | 23,685,480 |
| 2019-02-15 | 2019-02-13 | 1.166 | 18,972,275 | +316,884 | 0.31% | 22,114,080 |
| 2019-02-14 | 2019-02-12 | 1.133 | 18,655,391 | -2,114,413 | 0.30% | 21,140,700 |
| 2019-02-13 | 2019-02-11 | 1.241 | 20,769,804 | +124,159 | 0.34% | 25,778,400 |
| 2019-02-12 | 2019-02-08 | 1.220 | 20,645,645 | -2,501,716 | 0.33% | 25,178,660 |
| 2019-02-11 | 2019-02-04 | 1.220 | 23,147,361 | -700,481 | 0.37% | 28,229,660 |
| 2019-02-08 | 2019-01-31 | 1.036 | 23,847,842 | -77,831 | 0.39% | 24,708,480 |
| 2019-02-01 | 2019-01-30 | 0.961 | 23,925,673 | +81,538 | 0.39% | 22,981,580 |
| 2019-01-31 | 2019-01-29 | 0.961 | 23,844,135 | +891,352 | 0.39% | 22,903,260 |
| 2019-01-30 | 2019-01-28 | 0.950 | 22,952,783 | -94,509 | 0.37% | 21,799,360 |
| 2019-01-29 | 2019-01-25 | 0.917 | 23,047,292 | -166,781 | 0.37% | 21,142,900 |
| 2019-01-28 | 2019-01-24 | 0.907 | 23,214,073 | -164,928 | 0.38% | 21,045,360 |
| 2019-01-25 | 2019-01-23 | 0.896 | 23,379,001 | +174,193 | 0.38% | 20,942,560 |
| 2019-01-24 | 2019-01-22 | 0.896 | 23,204,808 | -140,837 | 0.38% | 20,786,520 |
| 2019-01-23 | 2019-01-21 | 0.874 | 23,345,645 | +1,204,530 | 0.38% | 20,408,760 |
| 2019-01-22 | 2019-01-18 | 0.917 | 22,141,115 | +350,240 | 0.36% | 20,311,600 |
| 2019-01-21 | 2019-01-17 | 0.917 | 21,790,875 | -1,651,133 | 0.35% | 19,990,300 |
| 2019-01-18 | 2019-01-16 | 0.939 | 23,442,008 | +2,748,182 | 0.38% | 22,011,000 |
| 2019-01-17 | 2019-01-15 | 0.863 | 20,693,826 | -216,815 | 0.34% | 17,867,200 |
| 2019-01-16 | 2019-01-14 | 0.853 | 20,910,641 | +1,410,226 | 0.34% | 17,828,720 |
| 2019-01-15 | 2019-01-11 | 0.863 | 19,500,415 | +107,481 | 0.32% | 16,836,800 |
| 2019-01-14 | 2019-01-10 | 0.863 | 19,392,934 | -29,650 | 0.31% | 16,744,000 |
| 2019-01-11 | 2019-01-09 | 0.863 | 19,422,584 | -59,299 | 0.31% | 16,769,600 |
| 2019-01-10 | 2019-01-08 | 0.853 | 19,481,883 | +824,639 | 0.32% | 16,610,540 |
| 2019-01-09 | 2019-01-07 | 0.863 | 18,657,244 | +57,447 | 0.30% | 16,108,800 |
| 2019-01-08 | 2019-01-04 | 0.853 | 18,599,797 | -513,315 | 0.30% | 15,858,460 |
| 2019-01-07 | 2019-01-03 | 0.853 | 19,113,112 | +42,622 | 0.31% | 16,296,120 |
| 2019-01-04 | 2019-01-02 | 0.896 | 19,070,490 | +1,853 | 0.31% | 17,083,060 |
| 2019-01-03 | 2018-12-31 | 0.917 | 19,068,637 | -667,124 | 0.31% | 17,493,000 |
| 2019-01-02 | 2018-12-27 | 0.885 | 19,735,761 | -752,368 | 0.32% | 17,466,000 |
| 2018-12-28 | 2018-12-24 | 0.853 | 20,488,129 | +1,499,176 | 0.33% | 17,468,480 |
| 2018-12-27 | 2018-12-20 | 0.863 | 18,988,953 | -1,267,536 | 0.31% | 16,395,200 |
| 2018-12-21 | 2018-12-19 | 0.885 | 20,256,489 | +2,151,476 | 0.33% | 17,926,840 |
| 2018-12-20 | 2018-12-18 | 1.025 | 18,105,013 | +496,637 | 0.29% | 18,563,000 |
| 2018-12-19 | 2018-12-17 | 1.101 | 17,608,376 | +442,896 | 0.29% | 19,384,080 |
| 2018-12-18 | 2018-12-14 | 1.155 | 17,165,480 | +328,003 | 0.28% | 19,822,820 |
| 2018-12-17 | 2018-12-13 | 1.198 | 16,837,477 | -87,097 | 0.27% | 20,170,920 |
| 2018-12-14 | 2018-12-12 | 1.209 | 16,924,574 | +381,744 | 0.27% | 20,457,921 |
| 2018-12-13 | 2018-12-11 | 1.220 | 16,542,830 | +361,359 | 0.27% | 20,175,020 |
| 2018-12-12 | 2018-12-10 | 1.187 | 16,181,471 | +1,741,936 | 0.26% | 19,210,400 |
| 2018-12-11 | 2018-12-07 | 1.220 | 14,439,535 | +1,089,636 | 0.23% | 17,609,919 |
| 2018-12-10 | 2018-12-06 | 1.198 | 13,349,899 | +44,475 | 0.22% | 15,992,880 |
| 2018-12-07 | 2018-12-05 | 1.230 | 13,305,424 | +604,118 | 0.22% | 16,370,400 |
| 2018-12-06 | 2018-12-04 | 1.284 | 12,701,306 | -90,803 | 0.21% | 16,312,520 |
| 2018-12-05 | 2018-12-03 | 1.360 | 12,792,109 | +509,609 | 0.21% | 17,395,560 |
| 2018-12-04 | 2018-11-30 | 1.360 | 12,282,500 | +270,556 | 0.20% | 16,702,560 |
| 2018-12-03 | 2018-11-29 | 1.403 | 12,011,944 | -81,538 | 0.19% | 16,853,200 |
| 2018-11-30 | 2018-11-28 | 1.392 | 12,093,482 | -20,384 | 0.20% | 16,837,081 |
| 2018-11-29 | 2018-11-27 | 1.403 | 12,113,866 | -444,749 | 0.20% | 16,996,200 |
| 2018-11-28 | 2018-11-26 | 1.381 | 12,558,615 | -196,432 | 0.20% | 17,349,119 |
| 2018-11-27 | 2018-11-23 | 1.457 | 12,755,047 | +40,769 | 0.21% | 18,584,101 |
| 2018-11-26 | 2018-11-22 | 1.468 | 12,714,278 | -77,831 | 0.21% | 18,661,920 |
| 2018-11-23 | 2018-11-21 | 1.425 | 12,792,109 | -24,091 | 0.21% | 18,223,920 |
| 2018-11-22 | 2018-11-20 | 1.371 | 12,816,200 | -40,768 | 0.21% | 17,566,641 |
| 2018-11-21 | 2018-11-19 | 1.381 | 12,856,968 | -83,391 | 0.21% | 17,761,280 |
| 2018-11-20 | 2018-11-16 | 1.403 | 12,940,359 | +111,188 | 0.21% | 18,155,800 |
| 2018-11-19 | 2018-11-15 | 1.533 | 12,829,171 | +405,834 | 0.21% | 19,661,319 |
| 2018-11-16 | 2018-11-14 | 1.511 | 12,423,337 | +155,662 | 0.20% | 18,771,199 |
| 2018-11-15 | 2018-11-13 | 1.500 | 12,267,675 | +192,725 | 0.20% | 18,403,600 |
| 2018-11-14 | 2018-11-12 | 1.457 | 12,074,950 | +42,622 | 0.20% | 17,593,200 |
| 2018-11-13 | 2018-11-09 | 1.468 | 12,032,328 | +16,678 | 0.19% | 17,660,959 |
| 2018-11-12 | 2018-11-08 | 1.511 | 12,015,650 | -81,538 | 0.19% | 18,155,199 |
| 2018-11-09 | 2018-11-07 | 1.554 | 12,097,188 | -741,249 | 0.20% | 18,800,640 |
| 2018-11-08 | 2018-11-06 | 1.543 | 12,838,437 | -544,818 | 0.21% | 19,814,080 |
| 2018-11-07 | 2018-11-05 | 1.446 | 13,383,255 | -244,613 | 0.22% | 19,354,960 |
| 2018-11-06 | 2018-11-02 | 1.435 | 13,627,868 | -420,658 | 0.22% | 19,561,641 |
| 2018-11-05 | 2018-11-01 | 1.338 | 14,048,526 | +42,621 | 0.23% | 18,800,879 |
| 2018-11-02 | 2018-10-31 | 1.274 | 14,005,905 | +190,872 | 0.23% | 17,836,880 |
| 2018-11-01 | 2018-10-30 | 1.230 | 13,815,033 | -235,347 | 0.22% | 16,997,400 |
| 2018-10-31 | 2018-10-29 | 1.187 | 14,050,380 | -187,165 | 0.23% | 16,680,400 |
| 2018-10-30 | 2018-10-26 | 1.187 | 14,237,545 | +576,321 | 0.23% | 16,902,600 |
| 2018-10-29 | 2018-10-25 | 1.187 | 13,661,224 | +339,122 | 0.22% | 16,218,400 |
| 2018-10-26 | 2018-10-24 | 1.241 | 13,322,102 | +129,718 | 0.22% | 16,534,700 |
| 2018-10-25 | 2018-10-23 | 1.306 | 13,192,384 | -396,568 | 0.21% | 17,227,981 |
| 2018-10-24 | 2018-10-22 | 1.349 | 13,588,952 | -252,025 | 0.22% | 18,332,500 |
| 2018-10-23 | 2018-10-19 | 1.209 | 13,840,977 | +12,972 | 0.22% | 16,730,560 |
| 2018-10-22 | 2018-10-18 | 1.187 | 13,828,005 | -27,797 | 0.22% | 16,416,400 |
| 2018-10-19 | 2018-10-16 | 1.155 | 13,855,802 | -72,271 | 0.22% | 16,000,780 |
| 2018-10-18 | 2018-10-15 | 1.166 | 13,928,073 | +930,267 | 0.23% | 16,234,559 |
| 2018-10-16 | 2018-10-12 | 1.230 | 12,997,806 | -674,536 | 0.21% | 15,991,920 |
| 2018-10-15 | 2018-10-11 | 1.166 | 13,672,342 | -4,362,252 | 0.22% | 15,936,479 |
| 2018-10-12 | 2018-10-10 | 1.230 | 18,034,594 | +25,943 | 0.29% | 22,188,960 |
| 2018-10-11 | 2018-10-09 | 1.230 | 18,008,651 | -120,453 | 0.29% | 22,157,040 |
| 2018-10-10 | 2018-10-08 | 1.241 | 18,129,104 | +124,160 | 0.29% | 22,500,900 |
| 2018-10-09 | 2018-10-05 | 1.263 | 18,004,944 | -151,956 | 0.29% | 22,735,440 |
| 2018-10-08 | 2018-10-04 | 1.252 | 18,156,900 | +348,387 | 0.29% | 22,731,359 |
| 2018-10-05 | 2018-10-03 | 1.317 | 17,808,513 | +85,243 | 0.29% | 23,448,400 |
| 2018-10-04 | 2018-10-02 | 1.317 | 17,723,270 | +46,328 | 0.29% | 23,336,160 |
| 2018-10-03 | 2018-09-28 | 1.371 | 17,676,942 | +46,329 | 0.29% | 24,229,061 |
| 2018-10-02 | 2018-09-27 | 1.414 | 17,630,613 | -292,794 | 0.29% | 24,926,679 |
| 2018-09-28 | 2018-09-26 | 1.403 | 17,923,407 | +11,119 | 0.29% | 25,147,200 |
| 2018-09-27 | 2018-09-24 | 1.381 | 17,912,288 | -7,413 | 0.29% | 24,744,960 |
| 2018-09-26 | 2018-09-21 | 1.435 | 17,919,701 | +372,478 | 0.29% | 25,722,200 |
| 2018-09-24 | 2018-09-20 | 1.392 | 17,547,223 | +826,493 | 0.28% | 24,430,020 |
| 2018-09-21 | 2018-09-19 | 1.295 | 16,720,730 | +928,415 | 0.27% | 21,655,200 |
| 2018-09-20 | 2018-09-18 | 1.209 | 15,792,315 | +1,076,664 | 0.26% | 19,089,280 |
| 2018-09-19 | 2018-09-17 | 1.209 | 14,715,651 | -231,640 | 0.24% | 17,787,840 |
| 2018-09-18 | 2018-09-14 | 1.198 | 14,947,291 | +4,364,105 | 0.24% | 17,906,520 |
| 2018-09-17 | 2018-09-13 | 1.166 | 10,583,186 | -452,162 | 0.17% | 12,335,760 |
| 2018-09-14 | 2018-09-12 | 1.133 | 11,035,348 | +100,068 | 0.18% | 12,505,500 |
| 2018-09-13 | 2018-09-11 | 1.176 | 10,935,280 | -283,527 | 0.18% | 12,864,180 |
| 2018-09-12 | 2018-09-10 | 1.252 | 11,218,807 | +233,493 | 0.18% | 14,045,279 |
| 2018-09-11 | 2018-09-07 | 1.327 | 10,985,314 | +1,408,374 | 0.18% | 14,582,880 |
| 2018-09-10 | 2018-09-06 | 1.306 | 9,576,940 | +778,311 | 0.16% | 12,506,560 |
| 2018-09-07 | 2018-09-05 | 1.468 | 8,798,629 | +222,375 | 0.14% | 12,914,561 |
| 2018-09-06 | 2018-09-04 | 1.619 | 8,576,254 | +641,181 | 0.14% | 13,884,000 |
| 2018-09-05 | 2018-09-03 | 1.781 | 7,935,073 | -176,047 | 0.13% | 14,130,600 |
| 2018-09-04 | 2018-08-31 | 1.792 | 8,111,120 | +88,950 | 0.13% | 14,531,640 |
| 2018-09-03 | 2018-08-30 | 1.856 | 8,022,170 | +246,465 | 0.13% | 14,891,760 |
| 2018-08-31 | 2018-08-29 | 1.824 | 7,775,705 | +244,613 | 0.13% | 14,182,481 |
| 2018-08-30 | 2018-08-28 | 1.835 | 7,531,092 | +283,527 | 0.12% | 13,817,599 |
| 2018-08-29 | 2018-08-27 | 1.813 | 7,247,565 | -113,040 | 0.12% | 13,140,961 |
| 2018-08-28 | 2018-08-24 | 1.802 | 7,360,605 | +116,747 | 0.12% | 13,266,480 |
| 2018-08-27 | 2018-08-23 | 1.899 | 7,243,858 | +1,853 | 0.12% | 13,759,679 |
| 2018-08-24 | 2018-08-22 | 1.921 | 7,242,005 | -179,753 | 0.12% | 13,912,480 |
| 2018-08-23 | 2018-08-21 | 1.975 | 7,421,758 | -81,538 | 0.12% | 14,658,300 |
| 2018-08-22 | 2018-08-20 | 1.824 | 7,503,296 | -79,684 | 0.12% | 13,685,621 |
| 2018-08-21 | 2018-08-17 | 1.759 | 7,582,980 | -1,169,321 | 0.12% | 13,339,920 |
| 2018-08-20 | 2018-08-16 | 1.792 | 8,752,301 | -455,868 | 0.14% | 15,680,361 |
| 2018-08-17 | 2018-08-15 | 1.781 | 9,208,169 | +1,853 | 0.15% | 16,397,700 |
| 2018-08-16 | 2018-08-14 | 1.899 | 9,206,316 | +33,356 | 0.15% | 17,487,361 |
| 2018-08-15 | 2018-08-13 | 1.943 | 9,172,960 | -329,855 | 0.15% | 17,820,001 |
| 2018-08-14 | 2018-08-10 | 2.331 | 9,502,815 | +854,289 | 0.15% | 22,152,959 |
| 2018-08-13 | 2018-08-09 | 2.310 | 8,648,526 | +163,075 | 0.14% | 19,974,761 |
| 2018-08-10 | 2018-08-08 | 2.256 | 8,485,451 | -2,944,612 | 0.14% | 19,140,220 |
| 2018-08-09 | 2018-08-07 | 2.191 | 11,430,063 | -33,357 | 0.19% | 25,042,079 |
| 2018-08-08 | 2018-08-06 | 2.007 | 11,463,420 | -1,387,989 | 0.19% | 23,011,921 |
| 2018-08-07 | 2018-08-03 | 2.018 | 12,851,409 | 0.21% | 25,936,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy