History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-10-13 | 2025-10-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-10-09 | 2025-10-06 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-10-08 | 2025-10-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-10-06 | 2025-10-02 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-10-03 | 2025-09-30 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-10-02 | 2025-09-29 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-30 | 2025-09-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-29 | 2025-09-25 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-26 | 2025-09-24 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-25 | 2025-09-23 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-09-24 | 2025-09-22 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-23 | 2025-09-19 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-09-22 | 2025-09-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-18 | 2025-09-16 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-09-17 | 2025-09-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-16 | 2025-09-12 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-15 | 2025-09-11 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-12 | 2025-09-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-11 | 2025-09-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-10 | 2025-09-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-09 | 2025-09-05 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-08 | 2025-09-04 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-05 | 2025-09-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-04 | 2025-09-02 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-02 | 2025-08-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-29 | 2025-08-27 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-08-28 | 2025-08-26 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-08-27 | 2025-08-25 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-08-25 | 2025-08-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-22 | 2025-08-20 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-08-21 | 2025-08-19 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-08-20 | 2025-08-18 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-08-19 | 2025-08-15 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-08-18 | 2025-08-14 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-15 | 2025-08-13 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-08-13 | 2025-08-11 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-12 | 2025-08-08 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-11 | 2025-08-07 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-08 | 2025-08-06 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-07 | 2025-08-05 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-06 | 2025-08-04 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-05 | 2025-08-01 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-04 | 2025-07-31 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-01 | 2025-07-30 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-07-28 | 2025-07-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-25 | 2025-07-23 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-07-24 | 2025-07-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-23 | 2025-07-21 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-07-22 | 2025-07-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-07-21 | 2025-07-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-11 | 2025-07-09 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-07-10 | 2025-07-08 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-09 | 2025-07-07 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-07-08 | 2025-07-04 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-07-07 | 2025-07-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-04 | 2025-07-02 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-03 | 2025-06-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-02 | 2025-06-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-30 | 2025-06-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-27 | 2025-06-25 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-06-26 | 2025-06-24 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-06-25 | 2025-06-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-23 | 2025-06-19 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-06-20 | 2025-06-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-19 | 2025-06-17 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-06-18 | 2025-06-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-06-16 | 2025-06-12 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-12 | 2025-06-10 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-06-10 | 2025-06-06 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-06-06 | 2025-06-04 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-05 | 2025-06-03 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-06-04 | 2025-06-02 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-03 | 2025-05-30 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-06-02 | 2025-05-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-05-30 | 2025-05-28 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-05-29 | 2025-05-27 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-28 | 2025-05-26 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-05-27 | 2025-05-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-26 | 2025-05-22 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-23 | 2025-05-21 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-22 | 2025-05-20 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-05-21 | 2025-05-19 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-19 | 2025-05-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-15 | 2025-05-13 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-05-14 | 2025-05-12 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-13 | 2025-05-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-08 | 2025-05-06 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-05-07 | 2025-05-02 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-06 | 2025-04-30 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-25 | 2025-04-23 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-04-23 | 2025-04-17 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-22 | 2025-04-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-17 | 2025-04-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-16 | 2025-04-14 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-15 | 2025-04-11 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-04-10 | 2025-04-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-09 | 2025-04-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-04-08 | 2025-04-03 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-07 | 2025-04-02 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-03 | 2025-04-01 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-02 | 2025-03-31 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-01 | 2025-03-28 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-03-31 | 2025-03-27 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-03-28 | 2025-03-26 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-27 | 2025-03-25 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-03-25 | 2025-03-21 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-03-24 | 2025-03-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-21 | 2025-03-19 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-20 | 2025-03-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-19 | 2025-03-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-18 | 2025-03-14 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-03-14 | 2025-03-12 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-13 | 2025-03-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-03-12 | 2025-03-10 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-11 | 2025-03-07 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-10 | 2025-03-06 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-07 | 2025-03-05 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-06 | 2025-03-04 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-03-05 | 2025-03-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-04 | 2025-02-28 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-03-03 | 2025-02-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-02-28 | 2025-02-26 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-02-27 | 2025-02-25 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-02-26 | 2025-02-24 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-25 | 2025-02-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-24 | 2025-02-20 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-21 | 2025-02-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-20 | 2025-02-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-19 | 2025-02-17 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-02-18 | 2025-02-14 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-02-17 | 2025-02-13 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-14 | 2025-02-12 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-02-13 | 2025-02-11 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-02-11 | 2025-02-07 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-10 | 2025-02-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-07 | 2025-02-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-06 | 2025-02-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-02-03 | 2025-01-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-01-24 | 2025-01-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-01-23 | 2025-01-21 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-01-22 | 2025-01-20 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-01-21 | 2025-01-17 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-01-20 | 2025-01-16 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-01-17 | 2025-01-15 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-01-16 | 2025-01-14 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-01-15 | 2025-01-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-01-13 | 2025-01-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-01-09 | 2025-01-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-01-08 | 2025-01-06 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-01-07 | 2025-01-03 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-01-06 | 2025-01-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-01-03 | 2024-12-31 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-01-02 | 2024-12-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-12-27 | 2024-12-20 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-23 | 2024-12-19 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-20 | 2024-12-18 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-19 | 2024-12-17 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-12-18 | 2024-12-16 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-12-17 | 2024-12-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-12-16 | 2024-12-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-12-13 | 2024-12-11 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-12-12 | 2024-12-10 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-12-11 | 2024-12-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-12-10 | 2024-12-06 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-09 | 2024-12-05 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-06 | 2024-12-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-05 | 2024-12-03 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-12-04 | 2024-12-02 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-03 | 2024-11-29 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-12-02 | 2024-11-28 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-11-29 | 2024-11-27 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-28 | 2024-11-26 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-11-27 | 2024-11-25 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-26 | 2024-11-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-11-25 | 2024-11-21 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-11-22 | 2024-11-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-21 | 2024-11-19 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-11-20 | 2024-11-18 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-11-19 | 2024-11-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-18 | 2024-11-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-11-15 | 2024-11-13 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-11-14 | 2024-11-12 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-11-12 | 2024-11-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-11-11 | 2024-11-07 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-11-08 | 2024-11-06 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-07 | 2024-11-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-06 | 2024-11-04 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-05 | 2024-11-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-10-31 | 2024-10-29 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-10-30 | 2024-10-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-10-28 | 2024-10-24 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-10-25 | 2024-10-23 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-10-24 | 2024-10-22 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-10-23 | 2024-10-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-10-22 | 2024-10-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-10-21 | 2024-10-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-18 | 2024-10-16 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-10-17 | 2024-10-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-10-16 | 2024-10-14 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-15 | 2024-10-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-14 | 2024-10-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-10-09 | 2024-10-07 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-10-08 | 2024-10-04 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-10-07 | 2024-10-03 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-10-04 | 2024-10-02 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-10-03 | 2024-09-30 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-10-02 | 2024-09-27 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-09-30 | 2024-09-26 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-27 | 2024-09-25 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-09-26 | 2024-09-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-09-25 | 2024-09-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-09-24 | 2024-09-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-23 | 2024-09-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-09-20 | 2024-09-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-09-19 | 2024-09-16 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-09-17 | 2024-09-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-09-16 | 2024-09-12 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-09-13 | 2024-09-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-09-12 | 2024-09-10 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-09-11 | 2024-09-09 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-09-10 | 2024-09-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-09-05 | 2024-09-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-09-03 | 2024-08-30 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-09-02 | 2024-08-29 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-30 | 2024-08-28 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-08-29 | 2024-08-27 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-08-28 | 2024-08-26 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-08-27 | 2024-08-23 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-08-26 | 2024-08-22 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-23 | 2024-08-21 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-08-22 | 2024-08-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-08-21 | 2024-08-19 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-08-20 | 2024-08-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-08-16 | 2024-08-14 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-08-15 | 2024-08-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-14 | 2024-08-12 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-13 | 2024-08-09 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-08-12 | 2024-08-08 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-08-09 | 2024-08-07 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-08 | 2024-08-06 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-08-07 | 2024-08-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-06 | 2024-08-02 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-08-05 | 2024-08-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-02 | 2024-07-31 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-08-01 | 2024-07-30 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-07-31 | 2024-07-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-07-29 | 2024-07-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-26 | 2024-07-24 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-07-25 | 2024-07-23 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-24 | 2024-07-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-23 | 2024-07-19 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-07-22 | 2024-07-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-19 | 2024-07-17 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-07-18 | 2024-07-16 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-07-17 | 2024-07-15 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-07-16 | 2024-07-12 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-07-15 | 2024-07-11 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-07-12 | 2024-07-10 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-07-11 | 2024-07-09 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-10 | 2024-07-08 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-07-09 | 2024-07-05 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-07-08 | 2024-07-04 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-07-05 | 2024-07-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-04 | 2024-07-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-07-03 | 2024-06-28 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-07-02 | 2024-06-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-06-28 | 2024-06-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-06-27 | 2024-06-25 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-06-26 | 2024-06-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-06-24 | 2024-06-20 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-06-21 | 2024-06-19 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-06-20 | 2024-06-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-19 | 2024-06-17 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-06-18 | 2024-06-14 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-06-17 | 2024-06-13 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-06-14 | 2024-06-12 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-06-13 | 2024-06-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-12 | 2024-06-07 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-06-11 | 2024-06-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-07 | 2024-06-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-06-06 | 2024-06-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-05 | 2024-06-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-06-04 | 2024-05-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-03 | 2024-05-30 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-05-31 | 2024-05-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-05-30 | 2024-05-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-05-29 | 2024-05-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-05-28 | 2024-05-24 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-05-27 | 2024-05-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-05-24 | 2024-05-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-23 | 2024-05-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-05-22 | 2024-05-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-21 | 2024-05-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-05-20 | 2024-05-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-05-17 | 2024-05-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-05-16 | 2024-05-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-05-13 | 2024-05-09 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-10 | 2024-05-08 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-05-09 | 2024-05-07 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-05-08 | 2024-05-06 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-05-07 | 2024-05-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-05-06 | 2024-05-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-05-03 | 2024-04-30 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-02 | 2024-04-29 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-04-30 | 2024-04-26 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-29 | 2024-04-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-26 | 2024-04-24 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-25 | 2024-04-23 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-04-24 | 2024-04-22 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-04-23 | 2024-04-19 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-04-22 | 2024-04-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-19 | 2024-04-17 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-18 | 2024-04-16 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-17 | 2024-04-15 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-16 | 2024-04-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-15 | 2024-04-11 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-04-12 | 2024-04-10 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-04-11 | 2024-04-09 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-04-10 | 2024-04-08 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-09 | 2024-04-05 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-08 | 2024-04-03 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-04-05 | 2024-04-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-03 | 2024-03-28 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-04-02 | 2024-03-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-03-28 | 2024-03-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-03-27 | 2024-03-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-26 | 2024-03-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-25 | 2024-03-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-22 | 2024-03-20 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-03-21 | 2024-03-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-03-19 | 2024-03-15 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-18 | 2024-03-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-03-15 | 2024-03-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-03-14 | 2024-03-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-13 | 2024-03-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-12 | 2024-03-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-11 | 2024-03-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-03-08 | 2024-03-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-06 | 2024-03-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-03-05 | 2024-03-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-04 | 2024-02-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-03-01 | 2024-02-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-29 | 2024-02-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-28 | 2024-02-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-27 | 2024-02-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-02-26 | 2024-02-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-23 | 2024-02-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-22 | 2024-02-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-21 | 2024-02-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-02-20 | 2024-02-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-02-19 | 2024-02-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-02-16 | 2024-02-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-15 | 2024-02-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-08 | 2024-02-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-07 | 2024-02-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-05 | 2024-02-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-02 | 2024-01-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-01 | 2024-01-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-31 | 2024-01-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-30 | 2024-01-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-29 | 2024-01-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-26 | 2024-01-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-25 | 2024-01-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-24 | 2024-01-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-23 | 2024-01-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-22 | 2024-01-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-19 | 2024-01-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-18 | 2024-01-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-16 | 2024-01-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-15 | 2024-01-11 | 0.320 | 10,000 | -6,000 | 0.00% | 3,200 |
| 2023-12-19 | 2023-12-15 | 0.390 | 16,000 | -56,000 | 0.00% | 6,240 |
| 2023-08-10 | 2023-08-08 | 0.540 | 72,000 | -34,000 | 0.00% | 38,880 |
| 2023-05-16 | 2023-05-12 | 0.610 | 106,000 | +24,000 | 0.00% | 64,660 |
| 2023-05-15 | 2023-05-11 | 0.640 | 82,000 | -12,000 | 0.00% | 52,480 |
| 2023-05-12 | 2023-05-10 | 0.640 | 94,000 | -12,000 | 0.00% | 60,160 |
| 2023-05-11 | 2023-05-09 | 0.620 | 106,000 | +24,000 | 0.00% | 65,720 |
| 2023-04-19 | 2023-04-17 | 0.600 | 82,000 | -24,000 | 0.00% | 49,200 |
| 2023-04-12 | 2023-04-06 | 0.600 | 106,000 | +24,000 | 0.00% | 63,600 |
| 2023-04-04 | 2023-03-31 | 0.620 | 82,000 | -24,000 | 0.00% | 50,840 |
| 2023-04-03 | 2023-03-30 | 0.600 | 106,000 | +12,000 | 0.00% | 63,600 |
| 2023-03-31 | 2023-03-29 | 0.610 | 94,000 | -12,000 | 0.00% | 57,340 |
| 2023-03-30 | 2023-03-28 | 0.600 | 106,000 | +12,000 | 0.00% | 63,600 |
| 2023-03-29 | 2023-03-27 | 0.600 | 94,000 | +12,000 | 0.00% | 56,400 |
| 2023-03-23 | 2023-03-21 | 0.610 | 82,000 | -12,000 | 0.00% | 50,020 |
| 2023-03-17 | 2023-03-15 | 0.610 | 94,000 | -38,000 | 0.00% | 57,340 |
| 2023-03-15 | 2023-03-13 | 0.620 | 132,000 | +12,000 | 0.00% | 81,840 |
| 2023-03-14 | 2023-03-10 | 0.630 | 120,000 | +12,000 | 0.00% | 75,600 |
| 2023-03-13 | 2023-03-09 | 0.650 | 108,000 | -12,000 | 0.00% | 70,200 |
| 2023-03-10 | 2023-03-08 | 0.650 | 120,000 | +12,000 | 0.00% | 78,000 |
| 2023-03-09 | 2023-03-07 | 0.650 | 108,000 | +24,000 | 0.00% | 70,200 |
| 2023-03-07 | 2023-03-03 | 0.690 | 84,000 | -12,000 | 0.00% | 57,960 |
| 2023-03-06 | 2023-03-02 | 0.680 | 96,000 | +12,000 | 0.00% | 65,280 |
| 2023-03-03 | 2023-03-01 | 0.690 | 84,000 | -12,000 | 0.00% | 57,960 |
| 2023-02-28 | 2023-02-24 | 0.690 | 96,000 | +12,000 | 0.00% | 66,240 |
| 2023-02-21 | 2023-02-17 | 0.700 | 84,000 | -12,000 | 0.00% | 58,800 |
| 2023-02-20 | 2023-02-16 | 0.710 | 96,000 | -12,000 | 0.00% | 68,160 |
| 2023-02-17 | 2023-02-15 | 0.690 | 108,000 | +12,000 | 0.00% | 74,520 |
| 2023-02-16 | 2023-02-14 | 0.710 | 96,000 | +12,000 | 0.00% | 68,160 |
| 2023-02-13 | 2023-02-09 | 0.760 | 84,000 | -24,000 | 0.00% | 63,840 |
| 2023-02-09 | 2023-02-07 | 0.730 | 108,000 | +8,000 | 0.00% | 78,840 |
| 2023-02-08 | 2023-02-06 | 0.750 | 100,000 | +12,000 | 0.00% | 75,000 |
| 2023-02-07 | 2023-02-03 | 0.780 | 88,000 | +10,000 | 0.00% | 68,640 |
| 2023-02-06 | 2023-02-02 | 0.810 | 78,000 | +4,000 | 0.00% | 63,180 |
| 2023-02-02 | 2023-01-31 | 0.800 | 74,000 | -54,000 | 0.00% | 59,200 |
| 2023-01-27 | 2023-01-20 | 0.830 | 128,000 | -40,000 | 0.00% | 106,240 |
| 2023-01-26 | 2023-01-19 | 0.760 | 168,000 | -20,000 | 0.00% | 127,680 |
| 2023-01-20 | 2023-01-18 | 0.740 | 188,000 | +22,000 | 0.00% | 139,120 |
| 2023-01-19 | 2023-01-17 | 0.780 | 166,000 | +4,000 | 0.00% | 129,480 |
| 2023-01-18 | 2023-01-16 | 0.790 | 162,000 | +34,000 | 0.00% | 127,980 |
| 2023-01-17 | 2023-01-13 | 0.830 | 128,000 | -20,000 | 0.00% | 106,240 |
| 2023-01-16 | 2023-01-12 | 0.800 | 148,000 | -4,000 | 0.00% | 118,400 |
| 2023-01-11 | 2023-01-09 | 0.870 | 152,000 | +10,000 | 0.00% | 132,240 |
| 2023-01-06 | 2023-01-04 | 0.770 | 142,000 | +2,000 | 0.00% | 109,340 |
| 2023-01-04 | 2022-12-30 | 0.700 | 140,000 | +2,000 | 0.00% | 98,000 |
| 2022-12-29 | 2022-12-23 | 0.800 | 138,000 | -172,000 | 0.00% | 110,400 |
| 2022-12-28 | 2022-12-22 | 0.810 | 310,000 | -18,000 | 0.00% | 251,100 |
| 2022-12-22 | 2022-12-20 | 0.800 | 328,000 | +10,000 | 0.00% | 262,400 |
| 2022-12-21 | 2022-12-19 | 0.820 | 318,000 | +216,000 | 0.00% | 260,760 |
| 2022-12-19 | 2022-12-15 | 0.690 | 102,000 | +10,000 | 0.00% | 70,380 |
| 2022-12-16 | 2022-12-14 | 0.700 | 92,000 | +20,000 | 0.00% | 64,400 |
| 2022-11-22 | 2022-11-18 | 0.820 | 72,000 | -86,000 | 0.00% | 59,040 |
| 2022-11-17 | 2022-11-15 | 0.670 | 158,000 | -6,000 | 0.00% | 105,860 |
| 2022-10-14 | 2022-10-12 | 0.550 | 164,000 | +6,000 | 0.00% | 90,200 |
| 2022-09-05 | 2022-09-01 | 0.670 | 158,000 | -10,000 | 0.00% | 105,860 |
| 2022-08-31 | 2022-08-29 | 0.690 | 168,000 | +10,000 | 0.00% | 115,920 |
| 2022-08-03 | 2022-08-01 | 0.660 | 158,000 | -30,000 | 0.00% | 104,280 |
| 2022-08-02 | 2022-07-29 | 0.660 | 188,000 | +26,000 | 0.00% | 124,080 |
| 2022-07-18 | 2022-07-14 | 0.670 | 162,000 | -2,000 | 0.00% | 108,540 |
| 2022-07-14 | 2022-07-12 | 0.680 | 164,000 | -2,000 | 0.00% | 111,520 |
| 2022-07-11 | 2022-07-07 | 0.690 | 166,000 | +6,000 | 0.00% | 114,540 |
| 2022-07-08 | 2022-07-06 | 0.690 | 160,000 | +4,000 | 0.00% | 110,400 |
| 2022-07-04 | 2022-06-29 | 0.640 | 156,000 | -2,000 | 0.00% | 99,840 |
| 2022-06-28 | 2022-06-24 | 0.580 | 158,000 | -80,000 | 0.00% | 91,640 |
| 2022-06-23 | 2022-06-21 | 0.580 | 238,000 | -14,000 | 0.00% | 138,040 |
| 2022-06-22 | 2022-06-20 | 0.570 | 252,000 | -16,000 | 0.00% | 143,640 |
| 2022-06-21 | 2022-06-17 | 0.600 | 268,000 | +162,000 | 0.00% | 160,800 |
| 2022-06-20 | 2022-06-16 | 0.640 | 106,000 | +34,000 | 0.00% | 67,840 |
| 2022-06-16 | 2022-06-14 | 0.570 | 72,000 | -160,000 | 0.00% | 41,040 |
| 2022-06-15 | 2022-06-13 | 0.580 | 232,000 | +160,000 | 0.00% | 134,560 |
| 2022-04-12 | 2022-04-08 | 0.730 | 72,000 | -32,000 | 0.00% | 52,560 |
| 2022-04-11 | 2022-04-07 | 0.730 | 104,000 | +32,000 | 0.00% | 75,920 |
| 2022-02-22 | 2022-02-18 | 0.943 | 72,000 | +3,273 | 0.00% | 67,886 |
| 2022-02-09 | 2022-02-07 | 1.058 | 68,727 | -28,637 | 0.00% | 72,720 |
| 2022-02-07 | 2022-01-31 | 1.048 | 97,364 | +28,637 | 0.00% | 102,000 |
| 2022-01-27 | 2022-01-25 | 1.037 | 68,727 | +53,454 | 0.00% | 71,280 |
| 2022-01-18 | 2022-01-14 | 1.393 | 15,273 | -15,272 | 0.00% | 21,280 |
| 2022-01-14 | 2022-01-12 | 1.530 | 30,545 | -9,546 | 0.00% | 46,719 |
| 2022-01-13 | 2022-01-11 | 1.498 | 40,091 | -9,545 | 0.00% | 60,060 |
| 2022-01-12 | 2022-01-10 | 1.530 | 49,636 | -5,728 | 0.00% | 75,919 |
| 2022-01-10 | 2022-01-06 | 1.530 | 55,364 | -11,454 | 0.00% | 84,681 |
| 2022-01-06 | 2022-01-04 | 1.624 | 66,818 | -13,364 | 0.00% | 108,500 |
| 2022-01-04 | 2021-12-31 | 1.571 | 80,182 | +1,909 | 0.00% | 126,000 |
| 2021-12-30 | 2021-12-28 | 1.498 | 78,273 | +3,818 | 0.00% | 117,260 |
| 2021-12-28 | 2021-12-22 | 1.435 | 74,455 | +5,728 | 0.00% | 106,861 |
| 2021-12-23 | 2021-12-21 | 1.446 | 68,727 | +1,909 | 0.00% | 99,360 |
| 2021-12-22 | 2021-12-20 | 1.404 | 66,818 | +3,818 | 0.00% | 93,800 |
| 2021-12-21 | 2021-12-17 | 1.446 | 63,000 | +5,727 | 0.00% | 91,080 |
| 2021-12-20 | 2021-12-16 | 1.509 | 57,273 | +15,273 | 0.00% | 86,400 |
| 2021-12-17 | 2021-12-15 | 1.467 | 42,000 | +3,818 | 0.00% | 61,600 |
| 2021-12-13 | 2021-12-09 | 1.770 | 38,182 | +3,818 | 0.00% | 67,600 |
| 2021-12-09 | 2021-12-07 | 1.645 | 34,364 | -3,818 | 0.00% | 56,521 |
| 2021-12-06 | 2021-12-02 | 1.603 | 38,182 | -5,727 | 0.00% | 61,200 |
| 2021-12-03 | 2021-12-01 | 1.739 | 43,909 | -1,909 | 0.00% | 76,360 |
| 2021-12-01 | 2021-11-29 | 2.001 | 45,818 | -13,364 | 0.00% | 91,680 |
| 2021-11-29 | 2021-11-25 | 1.875 | 59,182 | -5,727 | 0.00% | 110,980 |
| 2021-11-26 | 2021-11-24 | 1.739 | 64,909 | +3,818 | 0.00% | 112,880 |
| 2021-11-25 | 2021-11-23 | 1.760 | 61,091 | +9,546 | 0.00% | 107,520 |
| 2021-11-22 | 2021-11-18 | 1.666 | 51,545 | +1,909 | 0.00% | 85,859 |
| 2021-11-18 | 2021-11-16 | 1.676 | 49,636 | +9,545 | 0.00% | 83,199 |
| 2021-11-17 | 2021-11-15 | 1.655 | 40,091 | +7,636 | 0.00% | 66,360 |
| 2021-11-16 | 2021-11-12 | 1.666 | 32,455 | +7,637 | 0.00% | 54,061 |
| 2021-11-15 | 2021-11-11 | 1.655 | 24,818 | -13,364 | 0.00% | 41,080 |
| 2021-11-03 | 2021-11-01 | 1.456 | 38,182 | +1,909 | 0.00% | 55,600 |
| 2021-10-29 | 2021-10-27 | 1.530 | 36,273 | -9,545 | 0.00% | 55,480 |
| 2021-10-28 | 2021-10-26 | 1.603 | 45,818 | +1,909 | 0.00% | 73,440 |
| 2021-10-27 | 2021-10-25 | 1.603 | 43,909 | +7,636 | 0.00% | 70,380 |
| 2021-10-26 | 2021-10-22 | 1.697 | 36,273 | +21,000 | 0.00% | 61,560 |
| 2021-10-20 | 2021-10-18 | 1.770 | 15,273 | -15,272 | 0.00% | 27,040 |
| 2021-10-19 | 2021-10-15 | 1.624 | 30,545 | +15,272 | 0.00% | 49,599 |
| 2021-08-19 | 2021-08-17 | 1.362 | 15,273 | -3,818 | 0.00% | 20,800 |
| 2021-08-11 | 2021-08-09 | 1.519 | 19,091 | -1,909 | 0.00% | 29,000 |
| 2021-07-30 | 2021-07-28 | 1.414 | 21,000 | +3,818 | 0.00% | 29,700 |
| 2021-07-28 | 2021-07-26 | 1.404 | 17,182 | -3,818 | 0.00% | 24,120 |
| 2021-07-26 | 2021-07-22 | 1.812 | 21,000 | -9,545 | 0.00% | 38,060 |
| 2021-07-23 | 2021-07-21 | 1.687 | 30,545 | +9,545 | 0.00% | 51,519 |
| 2021-07-22 | 2021-07-20 | 1.676 | 21,000 | -3,818 | 0.00% | 35,200 |
| 2021-07-20 | 2021-07-16 | 1.781 | 24,818 | -3,818 | 0.00% | 44,200 |
| 2021-07-16 | 2021-07-14 | 1.791 | 28,636 | -7,637 | 0.00% | 51,299 |
| 2021-07-14 | 2021-07-12 | 1.802 | 36,273 | -3,818 | 0.00% | 65,360 |
| 2021-07-12 | 2021-07-08 | 1.802 | 40,091 | -5,727 | 0.00% | 72,240 |
| 2021-06-28 | 2021-06-24 | 2.074 | 45,818 | +5,727 | 0.00% | 95,040 |
| 2021-06-24 | 2021-06-22 | 2.148 | 40,091 | -3,818 | 0.00% | 86,100 |
| 2021-06-23 | 2021-06-21 | 2.043 | 43,909 | +1,909 | 0.00% | 89,700 |
| 2021-06-18 | 2021-06-16 | 2.148 | 42,000 | -17,182 | 0.00% | 90,200 |
| 2021-06-16 | 2021-06-11 | 2.210 | 59,182 | +3,818 | 0.00% | 130,820 |
| 2021-06-11 | 2021-06-09 | 2.284 | 55,364 | -5,727 | 0.00% | 126,441 |
| 2021-06-08 | 2021-06-04 | 2.305 | 61,091 | +3,818 | 0.00% | 140,800 |
| 2021-06-07 | 2021-06-03 | 2.326 | 57,273 | +1,909 | 0.00% | 133,201 |
| 2021-05-28 | 2021-05-26 | 2.472 | 55,364 | -7,636 | 0.00% | 136,881 |
| 2021-05-27 | 2021-05-25 | 2.472 | 63,000 | +15,273 | 0.00% | 155,760 |
| 2021-05-25 | 2021-05-21 | 2.671 | 47,727 | -3,818 | 0.00% | 127,499 |
| 2021-05-21 | 2021-05-18 | 2.630 | 51,545 | +5,727 | 0.00% | 135,539 |
| 2021-05-20 | 2021-05-17 | 2.546 | 45,818 | -5,727 | 0.00% | 116,640 |
| 2021-05-14 | 2021-05-12 | 2.514 | 51,545 | +1,909 | 0.00% | 129,599 |
| 2021-05-13 | 2021-05-11 | 2.535 | 49,636 | -7,637 | 0.00% | 125,839 |
| 2021-05-12 | 2021-05-10 | 2.493 | 57,273 | +1,909 | 0.00% | 142,801 |
| 2021-05-11 | 2021-05-07 | 2.410 | 55,364 | -97,363 | 0.00% | 133,401 |
| 2021-05-10 | 2021-05-06 | 2.357 | 152,727 | +97,363 | 0.00% | 359,999 |
| 2021-05-06 | 2021-05-04 | 2.588 | 55,364 | +1,909 | 0.00% | 143,261 |
| 2021-05-05 | 2021-05-03 | 2.619 | 53,455 | +9,546 | 0.00% | 140,001 |
| 2021-05-04 | 2021-04-30 | 2.745 | 43,909 | +19,091 | 0.00% | 120,520 |
| 2021-05-03 | 2021-04-29 | 2.850 | 24,818 | -3,818 | 0.00% | 70,719 |
| 2021-04-30 | 2021-04-28 | 3.237 | 28,636 | -3,819 | 0.00% | 92,699 |
| 2021-04-28 | 2021-04-26 | 3.237 | 32,455 | +1,910 | 0.00% | 105,061 |
| 2021-04-27 | 2021-04-23 | 3.216 | 30,545 | +5,727 | 0.00% | 98,239 |
| 2021-04-23 | 2021-04-21 | 3.185 | 24,818 | +3,818 | 0.00% | 79,039 |
| 2021-04-14 | 2021-04-12 | 2.556 | 21,000 | +1,909 | 0.00% | 53,680 |
| 2021-03-22 | 2021-03-18 | 2.996 | 19,091 | +66 | 0.00% | 57,198 |
| 2021-03-17 | 2021-03-15 | 2.944 | 19,025 | -3,805 | 0.00% | 56,001 |
| 2021-03-05 | 2021-03-03 | 2.901 | 22,830 | +3,805 | 0.00% | 66,241 |
| 2021-03-02 | 2021-02-26 | 2.786 | 19,025 | -24,732 | 0.00% | 53,001 |
| 2021-02-25 | 2021-02-23 | 2.944 | 43,757 | +24,732 | 0.00% | 128,800 |
| 2021-02-24 | 2021-02-22 | 3.259 | 19,025 | -11,415 | 0.00% | 62,001 |
| 2021-02-22 | 2021-02-18 | 3.459 | 30,440 | -1,902 | 0.00% | 105,281 |
| 2021-02-19 | 2021-02-17 | 3.459 | 32,342 | +1,902 | 0.00% | 111,859 |
| 2021-02-18 | 2021-02-16 | 3.501 | 30,440 | -1,902 | 0.00% | 106,561 |
| 2021-02-16 | 2021-02-09 | 3.427 | 32,342 | -3,805 | 0.00% | 110,839 |
| 2021-02-10 | 2021-02-08 | 3.332 | 36,147 | +1,902 | 0.00% | 120,460 |
| 2021-02-09 | 2021-02-05 | 3.133 | 34,245 | +7,610 | 0.00% | 107,281 |
| 2021-02-08 | 2021-02-04 | 3.007 | 26,635 | +3,805 | 0.00% | 80,081 |
| 2021-02-05 | 2021-02-03 | 3.133 | 22,830 | -1,902 | 0.00% | 71,521 |
| 2021-02-01 | 2021-01-28 | 2.807 | 24,732 | +7,610 | 0.00% | 69,419 |
| 2021-01-22 | 2021-01-20 | 3.038 | 17,122 | -3,805 | 0.00% | 52,019 |
| 2021-01-20 | 2021-01-18 | 2.733 | 20,927 | -3,805 | 0.00% | 57,199 |
| 2021-01-15 | 2021-01-13 | 2.523 | 24,732 | -1,903 | 0.00% | 62,399 |
| 2021-01-14 | 2021-01-12 | 2.491 | 26,635 | +1,903 | 0.00% | 66,361 |
| 2021-01-13 | 2021-01-11 | 2.407 | 24,732 | -1,903 | 0.00% | 59,539 |
| 2021-01-12 | 2021-01-08 | 2.534 | 26,635 | +3,805 | 0.00% | 67,481 |
| 2021-01-08 | 2021-01-06 | 2.481 | 22,830 | -15,220 | 0.00% | 56,641 |
| 2020-12-30 | 2020-12-28 | 2.124 | 38,050 | -1,902 | 0.00% | 80,801 |
| 2020-12-22 | 2020-12-18 | 2.197 | 39,952 | +5,707 | 0.00% | 87,780 |
| 2020-12-18 | 2020-12-16 | 2.260 | 34,245 | -3,805 | 0.00% | 77,401 |
| 2020-12-14 | 2020-12-10 | 2.103 | 38,050 | -5,707 | 0.00% | 80,001 |
| 2020-12-11 | 2020-12-09 | 2.103 | 43,757 | -5,707 | 0.00% | 92,000 |
| 2020-12-09 | 2020-12-07 | 2.208 | 49,464 | +3,804 | 0.00% | 109,199 |
| 2020-12-08 | 2020-12-04 | 2.250 | 45,660 | +3,805 | 0.00% | 102,721 |
| 2020-12-04 | 2020-12-02 | 2.271 | 41,855 | +1,903 | 0.00% | 95,041 |
| 2020-12-02 | 2020-11-30 | 2.344 | 39,952 | -32,342 | 0.00% | 93,660 |
| 2020-11-25 | 2020-11-23 | 2.313 | 72,294 | +5,707 | 0.00% | 167,199 |
| 2020-11-18 | 2020-11-16 | 2.166 | 66,587 | -3,805 | 0.00% | 144,200 |
| 2020-11-16 | 2020-11-12 | 2.323 | 70,392 | +9,513 | 0.00% | 163,541 |
| 2020-11-10 | 2020-11-06 | 2.060 | 60,879 | +3,805 | 0.00% | 125,439 |
| 2020-11-09 | 2020-11-05 | 2.103 | 57,074 | -3,805 | 0.00% | 119,999 |
| 2020-11-06 | 2020-11-04 | 2.008 | 60,879 | -7,610 | 0.00% | 122,239 |
| 2020-10-30 | 2020-10-28 | 1.987 | 68,489 | +11,415 | 0.00% | 136,079 |
| 2020-10-16 | 2020-10-14 | 2.239 | 57,074 | -3,805 | 0.00% | 127,799 |
| 2020-10-15 | 2020-10-12 | 2.470 | 60,879 | -3,805 | 0.00% | 150,399 |
| 2020-10-14 | 2020-10-09 | 2.386 | 64,684 | -5,708 | 0.00% | 154,359 |
| 2020-10-09 | 2020-10-07 | 2.376 | 70,392 | -1,902 | 0.00% | 167,241 |
| 2020-10-07 | 2020-10-05 | 2.407 | 72,294 | +30,439 | 0.00% | 174,039 |
| 2020-10-06 | 2020-09-30 | 2.491 | 41,855 | -15,219 | 0.00% | 104,281 |
| 2020-10-05 | 2020-09-29 | 2.565 | 57,074 | +19,024 | 0.00% | 146,399 |
| 2020-09-28 | 2020-09-24 | 2.491 | 38,050 | +1,903 | 0.00% | 94,801 |
| 2020-09-25 | 2020-09-23 | 2.576 | 36,147 | -19,025 | 0.00% | 93,100 |
| 2020-09-24 | 2020-09-22 | 2.449 | 55,172 | +19,025 | 0.00% | 135,140 |
| 2020-09-04 | 2020-09-02 | 2.523 | 36,147 | -5,708 | 0.00% | 91,200 |
| 2020-09-02 | 2020-08-31 | 2.513 | 41,855 | -9,512 | 0.00% | 105,161 |
| 2020-08-31 | 2020-08-27 | 2.576 | 51,367 | -1,902 | 0.00% | 132,300 |
| 2020-08-27 | 2020-08-25 | 2.628 | 53,269 | -9,513 | 0.00% | 139,999 |
| 2020-08-26 | 2020-08-24 | 2.691 | 62,782 | -7,610 | 0.00% | 168,960 |
| 2020-08-24 | 2020-08-20 | 2.660 | 70,392 | +1,903 | 0.00% | 187,221 |
| 2020-08-21 | 2020-08-19 | 2.691 | 68,489 | +5,707 | 0.00% | 184,319 |
| 2020-08-20 | 2020-08-18 | 2.754 | 62,782 | +5,708 | 0.00% | 172,920 |
| 2020-08-19 | 2020-08-17 | 2.660 | 57,074 | -5,708 | 0.00% | 151,799 |
| 2020-08-18 | 2020-08-14 | 2.754 | 62,782 | -9,512 | 0.00% | 172,920 |
| 2020-08-17 | 2020-08-13 | 2.733 | 72,294 | -3,805 | 0.00% | 197,599 |
| 2020-08-14 | 2020-08-12 | 2.775 | 76,099 | -106,539 | 0.00% | 211,199 |
| 2020-08-13 | 2020-08-11 | 2.870 | 182,638 | +129,369 | 0.00% | 524,160 |
| 2020-08-12 | 2020-08-10 | 2.975 | 53,269 | -20,928 | 0.00% | 158,479 |
| 2020-08-11 | 2020-08-07 | 2.923 | 74,197 | +22,830 | 0.00% | 216,841 |
| 2020-08-10 | 2020-08-06 | 2.965 | 51,367 | +30,440 | 0.00% | 152,280 |
| 2020-08-07 | 2020-08-05 | 2.923 | 20,927 | -1,903 | 0.00% | 61,159 |
| 2020-08-06 | 2020-08-04 | 2.933 | 22,830 | +9,513 | 0.00% | 66,961 |
| 2020-08-04 | 2020-07-31 | 2.733 | 13,317 | -3,805 | 0.00% | 36,399 |
| 2020-07-31 | 2020-07-29 | 2.712 | 17,122 | -1,903 | 0.00% | 46,439 |
| 2020-07-30 | 2020-07-28 | 2.712 | 19,025 | -1,902 | 0.00% | 51,601 |
| 2020-07-29 | 2020-07-27 | 2.618 | 20,927 | -57,075 | 0.00% | 54,779 |
| 2020-07-28 | 2020-07-24 | 2.691 | 78,002 | +5,708 | 0.00% | 209,921 |
| 2020-07-27 | 2020-07-23 | 2.901 | 72,294 | +15,220 | 0.00% | 209,759 |
| 2020-07-23 | 2020-07-21 | 2.901 | 57,074 | -34,245 | 0.00% | 165,599 |
| 2020-07-22 | 2020-07-20 | 2.901 | 91,319 | +38,050 | 0.00% | 264,960 |
| 2020-07-21 | 2020-07-17 | 2.870 | 53,269 | +5,707 | 0.00% | 152,879 |
| 2020-07-20 | 2020-07-16 | 2.733 | 47,562 | +13,317 | 0.00% | 130,000 |
| 2020-07-16 | 2020-07-14 | 2.691 | 34,245 | +5,708 | 0.00% | 92,161 |
| 2020-07-15 | 2020-07-13 | 2.912 | 28,537 | +20,927 | 0.00% | 83,099 |
| 2020-07-13 | 2020-07-09 | 2.796 | 7,610 | -9,512 | 0.00% | 21,280 |
| 2020-07-10 | 2020-07-08 | 2.628 | 17,122 | +9,512 | 0.00% | 44,999 |
| 2020-07-08 | 2020-07-06 | 2.681 | 7,610 | -5,707 | 0.00% | 20,400 |
| 2020-07-07 | 2020-07-03 | 2.744 | 13,317 | +1,902 | 0.00% | 36,539 |
| 2020-07-06 | 2020-07-02 | 2.828 | 11,415 | +3,805 | 0.00% | 32,280 |
| 2020-07-02 | 2020-06-29 | 2.706 | 7,610 | -1,813 | 0.00% | 20,595 |
| 2020-06-30 | 2020-06-26 | 2.590 | 9,423 | -1,884 | 0.00% | 24,401 |
| 2020-06-29 | 2020-06-24 | 2.643 | 11,307 | -5,654 | 0.00% | 29,879 |
| 2020-06-26 | 2020-06-23 | 2.738 | 16,961 | -7,538 | 0.00% | 46,441 |
| 2020-06-23 | 2020-06-19 | 2.844 | 24,499 | +1,885 | 0.00% | 69,680 |
| 2020-06-22 | 2020-06-18 | 2.727 | 22,614 | +1,884 | 0.00% | 61,679 |
| 2020-06-18 | 2020-06-16 | 2.727 | 20,730 | -5,653 | 0.00% | 56,540 |
| 2020-06-17 | 2020-06-15 | 2.621 | 26,383 | +1,884 | 0.00% | 69,159 |
| 2020-06-16 | 2020-06-12 | 2.653 | 24,499 | +7,538 | 0.00% | 65,000 |
| 2020-06-15 | 2020-06-11 | 2.579 | 16,961 | +1,885 | 0.00% | 43,741 |
| 2020-06-11 | 2020-06-09 | 2.420 | 15,076 | -1,885 | 0.00% | 36,479 |
| 2020-06-10 | 2020-06-08 | 2.536 | 16,961 | -26,383 | 0.00% | 43,021 |
| 2020-06-08 | 2020-06-04 | 2.653 | 43,344 | +3,769 | 0.00% | 114,999 |
| 2020-06-05 | 2020-06-03 | 2.759 | 39,575 | +7,538 | 0.00% | 109,200 |
| 2020-06-03 | 2020-06-01 | 2.759 | 32,037 | +5,654 | 0.00% | 88,400 |
| 2020-06-01 | 2020-05-28 | 2.717 | 26,383 | +9,422 | 0.00% | 71,679 |
| 2020-05-29 | 2020-05-27 | 2.653 | 16,961 | +1,885 | 0.00% | 45,001 |
| 2020-05-27 | 2020-05-25 | 2.696 | 15,076 | +11,307 | 0.00% | 40,639 |
| 2020-05-26 | 2020-05-22 | 2.579 | 3,769 | -15,076 | 0.00% | 9,720 |
| 2020-05-25 | 2020-05-21 | 2.590 | 18,845 | -32,037 | 0.00% | 48,799 |
| 2020-05-22 | 2020-05-20 | 2.685 | 50,882 | -3,769 | 0.00% | 136,619 |
| 2020-05-21 | 2020-05-19 | 2.568 | 54,651 | +15,076 | 0.00% | 140,359 |
| 2020-05-20 | 2020-05-18 | 2.547 | 39,575 | +3,769 | 0.00% | 100,800 |
| 2020-05-19 | 2020-05-15 | 2.420 | 35,806 | -5,654 | 0.00% | 86,640 |
| 2020-05-18 | 2020-05-14 | 2.420 | 41,460 | -13,191 | 0.00% | 100,321 |
| 2020-05-15 | 2020-05-13 | 2.473 | 54,651 | +3,769 | 0.00% | 135,139 |
| 2020-05-14 | 2020-05-12 | 2.441 | 50,882 | +5,653 | 0.00% | 124,199 |
| 2020-05-13 | 2020-05-11 | 2.462 | 45,229 | +5,654 | 0.00% | 111,361 |
| 2020-05-12 | 2020-05-08 | 2.345 | 39,575 | -11,307 | 0.00% | 92,820 |
| 2020-05-11 | 2020-05-07 | 2.356 | 50,882 | +3,769 | 0.00% | 119,879 |
| 2020-05-08 | 2020-05-06 | 2.324 | 47,113 | +13,191 | 0.00% | 109,499 |
| 2020-05-07 | 2020-05-05 | 2.207 | 33,922 | -26,383 | 0.00% | 74,881 |
| 2020-05-06 | 2020-05-04 | 2.207 | 60,305 | -18,845 | 0.00% | 133,120 |
| 2020-05-05 | 2020-04-29 | 2.292 | 79,150 | -1,885 | 0.00% | 181,439 |
| 2020-05-04 | 2020-04-28 | 2.229 | 81,035 | +7,538 | 0.00% | 180,600 |
| 2020-04-29 | 2020-04-27 | 2.207 | 73,497 | +48,998 | 0.00% | 162,241 |
| 2020-04-28 | 2020-04-24 | 2.059 | 24,499 | +24,499 | 0.00% | 50,440 |
| 2020-04-23 | 2020-04-21 | 1.963 | 0 | -9,423 | ||
| 2020-04-22 | 2020-04-20 | 2.006 | 9,423 | +9,423 | 0.00% | 18,901 |
| 2020-03-24 | 2020-03-20 | 1.656 | 0 | -15,076 | ||
| 2020-03-12 | 2020-03-10 | 1.857 | 15,076 | +15,076 | 0.00% | 28,000 |
| 2020-02-18 | 2020-02-14 | 1.847 | 0 | -9,423 | ||
| 2020-02-11 | 2020-02-07 | 1.963 | 9,423 | +9,423 | 0.00% | 18,501 |
| 2020-01-30 | 2020-01-24 | 1.815 | 0 | -16,961 | ||
| 2020-01-20 | 2020-01-16 | 1.878 | 16,961 | +5,654 | 0.00% | 31,860 |
| 2020-01-17 | 2020-01-15 | 1.825 | 11,307 | -11,307 | 0.00% | 20,640 |
| 2020-01-14 | 2020-01-10 | 1.740 | 22,614 | +7,538 | 0.00% | 39,359 |
| 2020-01-13 | 2020-01-09 | 1.709 | 15,076 | -13,192 | 0.00% | 25,760 |
| 2020-01-10 | 2020-01-08 | 1.677 | 28,268 | +9,423 | 0.00% | 47,400 |
| 2020-01-09 | 2020-01-07 | 1.592 | 18,845 | +18,845 | 0.00% | 29,999 |
| 2019-12-06 | 2019-12-04 | 1.433 | 0 | -75,381 | ||
| 2019-12-04 | 2019-12-02 | 1.486 | 75,381 | +75,381 | 0.00% | 112,000 |
| 2019-11-26 | 2019-11-22 | 1.411 | 0 | -5,654 | ||
| 2019-11-01 | 2019-10-30 | 1.274 | 5,654 | -3,769 | 0.00% | 7,201 |
| 2019-10-24 | 2019-10-22 | 1.327 | 9,423 | +3,769 | 0.00% | 12,500 |
| 2019-10-22 | 2019-10-18 | 1.348 | 5,654 | +5,654 | 0.00% | 7,621 |
| 2019-09-25 | 2019-09-23 | 1.284 | 0 | -5,654 | ||
| 2019-09-23 | 2019-09-19 | 1.295 | 5,654 | +5,654 | 0.00% | 7,321 |
| 2019-09-02 | 2019-08-29 | 1.465 | 0 | -3,769 | ||
| 2019-08-30 | 2019-08-28 | 1.443 | 3,769 | -16,961 | 0.00% | 5,440 |
| 2019-08-29 | 2019-08-27 | 1.380 | 20,730 | +20,730 | 0.00% | 28,600 |
| 2019-08-01 | 2019-07-30 | 1.369 | 0 | -3,769 | ||
| 2019-07-30 | 2019-07-26 | 1.242 | 3,769 | -1,885 | 0.00% | 4,680 |
| 2019-07-29 | 2019-07-25 | 1.210 | 5,654 | +1,885 | 0.00% | 6,840 |
| 2019-07-11 | 2019-07-09 | 1.178 | 3,769 | -20,730 | 0.00% | 4,440 |
| 2019-05-30 | 2019-05-28 | 1.155 | 24,499 | +408 | 0.00% | 28,292 |
| 2019-05-22 | 2019-05-20 | 1.155 | 24,091 | +1,854 | 0.00% | 27,820 |
| 2019-05-21 | 2019-05-17 | 1.187 | 22,237 | -1,854 | 0.00% | 26,399 |
| 2019-05-08 | 2019-05-06 | 1.252 | 24,091 | +18,532 | 0.00% | 30,160 |
| 2019-05-02 | 2019-04-29 | 1.274 | 5,559 | -1,853 | 0.00% | 7,080 |
| 2019-04-18 | 2019-04-16 | 1.381 | 7,412 | +3,706 | 0.00% | 10,239 |
| 2019-04-11 | 2019-04-09 | 1.403 | 3,706 | -3,706 | 0.00% | 5,200 |
| 2019-04-10 | 2019-04-08 | 1.371 | 7,412 | +3,706 | 0.00% | 10,159 |
| 2019-04-09 | 2019-04-04 | 1.327 | 3,706 | +1,853 | 0.00% | 4,920 |
| 2019-04-01 | 2019-03-28 | 1.274 | 1,853 | +1,853 | 0.00% | 2,360 |
| 2019-03-21 | 2019-03-19 | 1.414 | 0 | -18,531 | ||
| 2019-03-18 | 2019-03-14 | 1.381 | 18,531 | -1,853 | 0.00% | 25,600 |
| 2019-03-11 | 2019-03-07 | 1.338 | 20,384 | +18,531 | 0.00% | 27,280 |
| 2019-03-06 | 2019-03-04 | 1.295 | 1,853 | -1,853 | 0.00% | 2,400 |
| 2019-02-28 | 2019-02-26 | 1.263 | 3,706 | +1,853 | 0.00% | 4,680 |
| 2019-02-26 | 2019-02-22 | 1.327 | 1,853 | +1,853 | 0.00% | 2,460 |
| 2019-02-18 | 2019-02-14 | 1.263 | 0 | -3,706 | ||
| 2019-02-15 | 2019-02-13 | 1.166 | 3,706 | -11,119 | 0.00% | 4,320 |
| 2019-02-14 | 2019-02-12 | 1.133 | 14,825 | -12,972 | 0.00% | 16,800 |
| 2019-02-08 | 2019-01-31 | 1.036 | 27,797 | -7,412 | 0.00% | 28,800 |
| 2019-01-30 | 2019-01-28 | 0.950 | 35,209 | +3,706 | 0.00% | 33,440 |
| 2019-01-25 | 2019-01-23 | 0.896 | 31,503 | +5,559 | 0.00% | 28,220 |
| 2019-01-23 | 2019-01-21 | 0.874 | 25,944 | +9,266 | 0.00% | 22,680 |
| 2019-01-21 | 2019-01-17 | 0.917 | 16,678 | -14,825 | 0.00% | 15,300 |
| 2019-01-18 | 2019-01-16 | 0.939 | 31,503 | +14,825 | 0.00% | 29,580 |
| 2018-12-21 | 2018-12-19 | 0.885 | 16,678 | +1,853 | 0.00% | 14,760 |
| 2018-12-19 | 2018-12-17 | 1.101 | 14,825 | +14,825 | 0.00% | 16,320 |
| 2018-09-26 | 2018-09-21 | 1.435 | 0 | -29,650 | ||
| 2018-09-24 | 2018-09-20 | 1.392 | 29,650 | +29,650 | 0.00% | 41,280 |
| 2018-09-14 | 2018-09-12 | 1.133 | 0 | -1,853 | ||
| 2018-09-11 | 2018-09-07 | 1.327 | 1,853 | -7,413 | 0.00% | 2,460 |
| 2018-09-07 | 2018-09-05 | 1.468 | 9,266 | +1,854 | 0.00% | 13,601 |
| 2018-09-04 | 2018-08-31 | 1.792 | 7,412 | -1,854 | 0.00% | 13,279 |
| 2018-09-03 | 2018-08-30 | 1.856 | 9,266 | +5,560 | 0.00% | 17,201 |
| 2018-08-29 | 2018-08-27 | 1.813 | 3,706 | +1,853 | 0.00% | 6,720 |
| 2018-08-17 | 2018-08-15 | 1.781 | 1,853 | -9,266 | 0.00% | 3,300 |
| 2018-08-16 | 2018-08-14 | 1.899 | 11,119 | +3,707 | 0.00% | 21,120 |
| 2018-08-15 | 2018-08-13 | 1.943 | 7,412 | +3,706 | 0.00% | 14,399 |
| 2018-08-10 | 2018-08-08 | 2.256 | 3,706 | -5,560 | 0.00% | 8,359 |
| 2018-08-09 | 2018-08-07 | 2.191 | 9,266 | +7,413 | 0.00% | 20,301 |
| 2018-08-08 | 2018-08-06 | 2.007 | 1,853 | -12,972 | 0.00% | 3,720 |
| 2018-08-07 | 2018-08-03 | 2.018 | 14,825 | 0.00% | 29,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy