History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 3,110,000 | +0 | 0.04% | 600,230 |
| 2025-10-13 | 2025-10-09 | 0.200 | 3,110,000 | +0 | 0.04% | 622,000 |
| 2025-10-10 | 2025-10-08 | 0.216 | 3,110,000 | -30,000 | 0.04% | 671,760 |
| 2025-09-26 | 2025-09-24 | 0.224 | 3,140,000 | -28,000 | 0.04% | 703,360 |
| 2025-09-17 | 2025-09-15 | 0.220 | 3,168,000 | -20,000 | 0.04% | 696,960 |
| 2025-07-23 | 2025-07-21 | 0.201 | 3,188,000 | -22,000 | 0.04% | 640,788 |
| 2025-07-22 | 2025-07-18 | 0.203 | 3,210,000 | -12,000 | 0.04% | 651,630 |
| 2025-07-21 | 2025-07-17 | 0.210 | 3,222,000 | -2,000 | 0.04% | 676,620 |
| 2025-05-30 | 2025-05-28 | 0.203 | 3,224,000 | +28,000 | 0.04% | 654,472 |
| 2025-05-23 | 2025-05-21 | 0.186 | 3,196,000 | -10,000 | 0.04% | 594,456 |
| 2025-04-14 | 2025-04-10 | 0.136 | 3,206,000 | +10,000 | 0.04% | 436,016 |
| 2025-03-05 | 2025-03-03 | 0.146 | 3,196,000 | -88,000 | 0.04% | 466,616 |
| 2025-02-03 | 2025-01-24 | 0.160 | 3,284,000 | +20,000 | 0.04% | 525,440 |
| 2024-12-05 | 2024-12-03 | 0.153 | 3,264,000 | +42,000 | 0.04% | 499,392 |
| 2024-11-15 | 2024-11-13 | 0.133 | 3,222,000 | +50,000 | 0.04% | 428,526 |
| 2024-11-13 | 2024-11-11 | 0.148 | 3,172,000 | +4,000 | 0.04% | 469,456 |
| 2024-07-22 | 2024-07-18 | 0.215 | 3,168,000 | -16,000 | 0.04% | 681,120 |
| 2024-07-17 | 2024-07-15 | 0.193 | 3,184,000 | -12,000 | 0.04% | 614,512 |
| 2024-07-02 | 2024-06-27 | 0.182 | 3,196,000 | +238,000 | 0.04% | 581,672 |
| 2024-06-19 | 2024-06-17 | 0.198 | 2,958,000 | +350,000 | 0.04% | 585,684 |
| 2024-06-18 | 2024-06-14 | 0.203 | 2,608,000 | -1,000 | 0.03% | 529,424 |
| 2024-02-14 | 2024-02-07 | 0.315 | 2,609,000 | -100,000 | 0.03% | 821,835 |
| 2024-01-31 | 2024-01-29 | 0.320 | 2,709,000 | -300,000 | 0.03% | 866,880 |
| 2023-08-02 | 2023-07-31 | 0.590 | 3,009,000 | -228,000 | 0.04% | 1,775,310 |
| 2023-07-31 | 2023-07-27 | 0.530 | 3,237,000 | -400,000 | 0.04% | 1,715,610 |
| 2023-07-27 | 2023-07-25 | 0.540 | 3,637,000 | -1,000,000 | 0.04% | 1,963,980 |
| 2023-07-19 | 2023-07-14 | 0.530 | 4,637,000 | -20,000 | 0.06% | 2,457,610 |
| 2023-07-18 | 2023-07-13 | 0.530 | 4,657,000 | -174,000 | 0.06% | 2,468,210 |
| 2023-07-14 | 2023-07-12 | 0.510 | 4,831,000 | +228,000 | 0.06% | 2,463,810 |
| 2023-06-19 | 2023-06-15 | 0.590 | 4,603,000 | -322,000 | 0.06% | 2,715,770 |
| 2023-06-16 | 2023-06-14 | 0.580 | 4,925,000 | -434,000 | 0.06% | 2,856,500 |
| 2023-06-15 | 2023-06-13 | 0.570 | 5,359,000 | -158,000 | 0.07% | 3,054,630 |
| 2023-06-09 | 2023-06-07 | 0.570 | 5,517,000 | +756,000 | 0.07% | 3,144,690 |
| 2023-05-22 | 2023-05-18 | 0.580 | 4,761,000 | +62,000 | 0.06% | 2,761,380 |
| 2023-04-11 | 2023-04-04 | 0.600 | 4,699,000 | -178,000 | 0.06% | 2,819,400 |
| 2023-02-20 | 2023-02-16 | 0.710 | 4,877,000 | -60,000 | 0.06% | 3,462,670 |
| 2023-02-13 | 2023-02-09 | 0.760 | 4,937,000 | +4,000 | 0.06% | 3,752,120 |
| 2023-02-10 | 2023-02-08 | 0.730 | 4,933,000 | +4,000 | 0.06% | 3,601,090 |
| 2023-02-07 | 2023-02-03 | 0.780 | 4,929,000 | +2,000 | 0.06% | 3,844,620 |
| 2023-02-06 | 2023-02-02 | 0.810 | 4,927,000 | -14,000 | 0.06% | 3,990,870 |
| 2023-02-02 | 2023-01-31 | 0.800 | 4,941,000 | +4,000 | 0.06% | 3,952,800 |
| 2023-02-01 | 2023-01-30 | 0.810 | 4,937,000 | +10,000 | 0.06% | 3,998,970 |
| 2023-01-31 | 2023-01-27 | 0.840 | 4,927,000 | -14,000 | 0.06% | 4,138,680 |
| 2023-01-30 | 2023-01-26 | 0.830 | 4,941,000 | +60,000 | 0.06% | 4,101,030 |
| 2023-01-26 | 2023-01-19 | 0.760 | 4,881,000 | +2,000 | 0.06% | 3,709,560 |
| 2023-01-18 | 2023-01-16 | 0.790 | 4,879,000 | +4,000 | 0.06% | 3,854,410 |
| 2023-01-12 | 2023-01-10 | 0.810 | 4,875,000 | +6,000 | 0.06% | 3,948,750 |
| 2023-01-11 | 2023-01-09 | 0.870 | 4,869,000 | +2,000 | 0.06% | 4,236,030 |
| 2023-01-10 | 2023-01-06 | 0.820 | 4,867,000 | -258,000 | 0.06% | 3,990,940 |
| 2022-12-22 | 2022-12-20 | 0.800 | 5,125,000 | -166,000 | 0.06% | 4,100,000 |
| 2022-12-21 | 2022-12-19 | 0.820 | 5,291,000 | -42,000 | 0.07% | 4,338,620 |
| 2022-12-16 | 2022-12-14 | 0.700 | 5,333,000 | +208,000 | 0.07% | 3,733,100 |
| 2022-12-06 | 2022-12-02 | 0.580 | 5,125,000 | +1,004,000 | 0.06% | 2,972,500 |
| 2022-11-24 | 2022-11-22 | 0.760 | 4,121,000 | +20,000 | 0.05% | 3,131,960 |
| 2022-11-21 | 2022-11-17 | 0.720 | 4,101,000 | +924,000 | 0.05% | 2,952,720 |
| 2022-11-17 | 2022-11-15 | 0.670 | 3,177,000 | +80,000 | 0.04% | 2,128,590 |
| 2022-10-03 | 2022-09-29 | 0.550 | 3,097,000 | -34,000 | 0.04% | 1,703,350 |
| 2022-09-30 | 2022-09-28 | 0.530 | 3,131,000 | -50,000 | 0.04% | 1,659,430 |
| 2022-09-06 | 2022-09-02 | 0.720 | 3,181,000 | +260,000 | 0.04% | 2,290,320 |
| 2022-09-01 | 2022-08-30 | 0.680 | 2,921,000 | +34,000 | 0.04% | 1,986,280 |
| 2022-08-31 | 2022-08-29 | 0.690 | 2,887,000 | -128,000 | 0.04% | 1,992,030 |
| 2022-08-24 | 2022-08-22 | 0.640 | 3,015,000 | -18,000 | 0.04% | 1,929,600 |
| 2022-08-22 | 2022-08-18 | 0.650 | 3,033,000 | -128,000 | 0.04% | 1,971,450 |
| 2022-08-03 | 2022-08-01 | 0.660 | 3,161,000 | -54,000 | 0.04% | 2,086,260 |
| 2022-07-14 | 2022-07-12 | 0.680 | 3,215,000 | -30,000 | 0.04% | 2,186,200 |
| 2022-07-11 | 2022-07-07 | 0.690 | 3,245,000 | +84,000 | 0.04% | 2,239,050 |
| 2022-07-06 | 2022-07-04 | 0.610 | 3,161,000 | -6,000 | 0.04% | 1,928,210 |
| 2022-07-04 | 2022-06-29 | 0.640 | 3,167,000 | +54,000 | 0.04% | 2,026,880 |
| 2022-06-29 | 2022-06-27 | 0.590 | 3,113,000 | -154,000 | 0.04% | 1,836,670 |
| 2022-06-24 | 2022-06-22 | 0.570 | 3,267,000 | +100,000 | 0.04% | 1,862,190 |
| 2022-06-20 | 2022-06-16 | 0.640 | 3,167,000 | +50,000 | 0.04% | 2,026,880 |
| 2022-06-10 | 2022-06-08 | 0.560 | 3,117,000 | +2,000 | 0.04% | 1,745,520 |
| 2022-05-23 | 2022-05-19 | 0.460 | 3,115,000 | +10,000 | 0.04% | 1,432,900 |
| 2022-05-11 | 2022-05-06 | 0.475 | 3,105,000 | +104,000 | 0.04% | 1,474,875 |
| 2022-05-10 | 2022-05-05 | 0.495 | 3,001,000 | -72,000 | 0.04% | 1,485,495 |
| 2022-05-03 | 2022-04-28 | 0.470 | 3,073,000 | -6,000 | 0.04% | 1,444,310 |
| 2022-04-29 | 2022-04-27 | 0.510 | 3,079,000 | -460,000 | 0.04% | 1,570,290 |
| 2022-04-25 | 2022-04-21 | 0.580 | 3,539,000 | -404,000 | 0.04% | 2,052,620 |
| 2022-04-21 | 2022-04-19 | 0.570 | 3,943,000 | +204,000 | 0.05% | 2,247,510 |
| 2022-04-14 | 2022-04-12 | 0.680 | 3,739,000 | +332,000 | 0.05% | 2,542,520 |
| 2022-03-30 | 2022-03-28 | 0.830 | 3,407,000 | -74,000 | 0.04% | 2,827,810 |
| 2022-03-29 | 2022-03-25 | 0.800 | 3,481,000 | -74,000 | 0.04% | 2,784,800 |
| 2022-03-28 | 2022-03-24 | 0.880 | 3,555,000 | -24,000 | 0.04% | 3,128,400 |
| 2022-03-25 | 2022-03-23 | 0.800 | 3,579,000 | +150,000 | 0.04% | 2,863,200 |
| 2022-03-17 | 2022-03-15 | 0.580 | 3,429,000 | -1,954,000 | 0.04% | 1,988,820 |
| 2022-03-16 | 2022-03-14 | 0.650 | 5,383,000 | +4,000 | 0.07% | 3,498,950 |
| 2022-03-14 | 2022-03-10 | 0.740 | 5,379,000 | +2,002,000 | 0.07% | 3,980,460 |
| 2022-03-11 | 2022-03-09 | 0.730 | 3,377,000 | +2,000 | 0.04% | 2,465,210 |
| 2022-03-10 | 2022-03-08 | 0.750 | 3,375,000 | +200,000 | 0.04% | 2,531,250 |
| 2022-03-09 | 2022-03-07 | 0.770 | 3,175,000 | +26,000 | 0.04% | 2,444,750 |
| 2022-03-07 | 2022-03-03 | 0.770 | 3,149,000 | -14,000 | 0.04% | 2,424,730 |
| 2022-02-23 | 2022-02-21 | 0.922 | 3,163,000 | +150,000 | 0.04% | 2,915,985 |
| 2022-02-22 | 2022-02-18 | 0.943 | 3,013,000 | +150,318 | 0.04% | 2,840,829 |
| 2022-02-21 | 2022-02-17 | 1.058 | 2,862,682 | +169,909 | 0.04% | 3,028,990 |
| 2022-02-18 | 2022-02-16 | 1.058 | 2,692,773 | -156,545 | 0.04% | 2,849,210 |
| 2022-02-17 | 2022-02-15 | 1.048 | 2,849,318 | +1,909 | 0.04% | 2,985,000 |
| 2022-02-16 | 2022-02-14 | 1.037 | 2,847,409 | -3,360,000 | 0.04% | 2,953,170 |
| 2022-02-15 | 2022-02-11 | 1.079 | 6,207,409 | +551,727 | 0.08% | 6,698,090 |
| 2022-02-14 | 2022-02-10 | 1.121 | 5,655,682 | +1,036,637 | 0.07% | 6,339,750 |
| 2022-02-11 | 2022-02-09 | 1.069 | 4,619,045 | -2,619,273 | 0.06% | 4,935,780 |
| 2022-02-10 | 2022-02-08 | 1.027 | 7,238,318 | -702,546 | 0.09% | 7,431,340 |
| 2022-02-09 | 2022-02-07 | 1.058 | 7,940,864 | +1,531,091 | 0.10% | 8,402,190 |
| 2022-01-28 | 2022-01-26 | 0.985 | 6,409,773 | +5,475,273 | 0.08% | 6,312,100 |
| 2022-01-27 | 2022-01-25 | 1.037 | 934,500 | +82,091 | 0.01% | 969,210 |
| 2021-12-28 | 2021-12-22 | 1.435 | 852,409 | -95,455 | 0.01% | 1,223,410 |
| 2021-12-21 | 2021-12-17 | 1.446 | 947,864 | -32,454 | 0.01% | 1,370,341 |
| 2021-12-20 | 2021-12-16 | 1.509 | 980,318 | +19,091 | 0.01% | 1,478,880 |
| 2021-12-15 | 2021-12-13 | 1.613 | 961,227 | -36,273 | 0.01% | 1,550,780 |
| 2021-12-14 | 2021-12-10 | 1.697 | 997,500 | +19,091 | 0.01% | 1,692,900 |
| 2021-12-13 | 2021-12-09 | 1.770 | 978,409 | +9,545 | 0.01% | 1,732,250 |
| 2021-12-09 | 2021-12-07 | 1.645 | 968,864 | +1,909 | 0.01% | 1,593,551 |
| 2021-12-08 | 2021-12-06 | 1.571 | 966,955 | -118,363 | 0.01% | 1,519,501 |
| 2021-12-06 | 2021-12-02 | 1.603 | 1,085,318 | -5,523,000 | 0.01% | 1,739,610 |
| 2021-12-03 | 2021-12-01 | 1.739 | 6,608,318 | -267,273 | 0.09% | 11,492,180 |
| 2021-12-01 | 2021-11-29 | 2.001 | 6,875,591 | +5,727 | 0.09% | 13,757,730 |
| 2021-11-29 | 2021-11-25 | 1.875 | 6,869,864 | -2,850,272 | 0.09% | 12,882,631 |
| 2021-11-23 | 2021-11-19 | 1.655 | 9,720,136 | -190,909 | 0.13% | 16,089,139 |
| 2021-11-19 | 2021-11-17 | 1.718 | 9,911,045 | -11,455 | 0.13% | 17,028,119 |
| 2021-11-18 | 2021-11-16 | 1.676 | 9,922,500 | +7,636 | 0.13% | 16,632,000 |
| 2021-11-17 | 2021-11-15 | 1.655 | 9,914,864 | -3,927,000 | 0.13% | 16,411,461 |
| 2021-11-15 | 2021-11-11 | 1.655 | 13,841,864 | +9,511,091 | 0.18% | 22,911,581 |
| 2021-11-12 | 2021-11-10 | 1.351 | 4,330,773 | +9,546 | 0.06% | 5,852,730 |
| 2021-11-09 | 2021-11-05 | 1.393 | 4,321,227 | +19,091 | 0.06% | 6,020,910 |
| 2021-11-08 | 2021-11-04 | 1.393 | 4,302,136 | -24,819 | 0.06% | 5,994,309 |
| 2021-11-01 | 2021-10-28 | 1.446 | 4,326,955 | +7,637 | 0.06% | 6,255,541 |
| 2021-10-28 | 2021-10-26 | 1.603 | 4,319,318 | -557,455 | 0.06% | 6,923,250 |
| 2021-10-27 | 2021-10-25 | 1.603 | 4,876,773 | +114,546 | 0.06% | 7,816,770 |
| 2021-10-26 | 2021-10-22 | 1.697 | 4,762,227 | -187,091 | 0.06% | 8,082,180 |
| 2021-10-25 | 2021-10-21 | 1.676 | 4,949,318 | -1,657,091 | 0.06% | 8,296,000 |
| 2021-10-22 | 2021-10-20 | 1.770 | 6,606,409 | +683,454 | 0.09% | 11,696,490 |
| 2021-10-21 | 2021-10-19 | 1.770 | 5,922,955 | +496,364 | 0.08% | 10,486,451 |
| 2021-10-20 | 2021-10-18 | 1.770 | 5,426,591 | -24,818 | 0.07% | 9,607,650 |
| 2021-10-19 | 2021-10-15 | 1.624 | 5,451,409 | -5,727 | 0.07% | 8,852,050 |
| 2021-10-15 | 2021-10-11 | 1.362 | 5,457,136 | +30,545 | 0.07% | 7,432,100 |
| 2021-10-12 | 2021-10-08 | 1.351 | 5,426,591 | +38,182 | 0.07% | 7,333,650 |
| 2021-10-05 | 2021-09-30 | 1.215 | 5,388,409 | +43,909 | 0.07% | 6,548,200 |
| 2021-09-30 | 2021-09-28 | 1.289 | 5,344,500 | -15,273 | 0.07% | 6,886,770 |
| 2021-09-21 | 2021-09-17 | 1.299 | 5,359,773 | -38,182 | 0.07% | 6,962,600 |
| 2021-09-15 | 2021-09-13 | 1.414 | 5,397,955 | +1,910 | 0.07% | 7,634,251 |
| 2021-08-31 | 2021-08-27 | 1.330 | 5,396,045 | -2,644,091 | 0.07% | 7,179,309 |
| 2021-08-24 | 2021-08-20 | 1.278 | 8,040,136 | +5,727 | 0.11% | 10,276,060 |
| 2021-08-23 | 2021-08-19 | 1.310 | 8,034,409 | +9,545 | 0.11% | 10,521,250 |
| 2021-08-19 | 2021-08-17 | 1.362 | 8,024,864 | +5,728 | 0.11% | 10,929,100 |
| 2021-08-13 | 2021-08-11 | 1.530 | 8,019,136 | +32,454 | 0.11% | 12,265,459 |
| 2021-08-11 | 2021-08-09 | 1.519 | 7,986,682 | +61,091 | 0.10% | 12,132,150 |
| 2021-08-06 | 2021-08-04 | 1.351 | 7,925,591 | +1,909 | 0.10% | 10,710,870 |
| 2021-07-29 | 2021-07-27 | 1.310 | 7,923,682 | -9,545 | 0.10% | 10,376,250 |
| 2021-07-28 | 2021-07-26 | 1.404 | 7,933,227 | +704,454 | 0.10% | 11,136,740 |
| 2021-07-27 | 2021-07-23 | 1.718 | 7,228,773 | -15,272 | 0.09% | 12,419,720 |
| 2021-07-23 | 2021-07-21 | 1.687 | 7,244,045 | -2,649,819 | 0.10% | 12,218,289 |
| 2021-07-21 | 2021-07-19 | 1.687 | 9,893,864 | +3,819 | 0.13% | 16,687,651 |
| 2021-07-20 | 2021-07-16 | 1.781 | 9,890,045 | +586,090 | 0.13% | 17,613,699 |
| 2021-07-19 | 2021-07-15 | 1.760 | 9,303,955 | -22,909 | 0.12% | 16,374,961 |
| 2021-07-16 | 2021-07-14 | 1.791 | 9,326,864 | +651,000 | 0.12% | 16,708,411 |
| 2021-07-15 | 2021-07-13 | 1.750 | 8,675,864 | +9,546 | 0.11% | 15,178,631 |
| 2021-07-14 | 2021-07-12 | 1.802 | 8,666,318 | -1,363,091 | 0.11% | 15,615,880 |
| 2021-07-12 | 2021-07-08 | 1.802 | 10,029,409 | -19,091 | 0.13% | 18,072,040 |
| 2021-07-08 | 2021-07-06 | 1.875 | 10,048,500 | -9,545 | 0.13% | 18,843,330 |
| 2021-07-07 | 2021-07-05 | 1.886 | 10,058,045 | +733,090 | 0.13% | 18,966,599 |
| 2021-07-06 | 2021-07-02 | 1.907 | 9,324,955 | +57,273 | 0.12% | 17,779,581 |
| 2021-07-02 | 2021-06-29 | 1.990 | 9,267,682 | +381,818 | 0.12% | 18,447,100 |
| 2021-06-28 | 2021-06-24 | 2.074 | 8,885,864 | +15,273 | 0.12% | 18,431,821 |
| 2021-06-25 | 2021-06-23 | 2.127 | 8,870,591 | +3,222,546 | 0.12% | 18,864,790 |
| 2021-06-24 | 2021-06-22 | 2.148 | 5,648,045 | +677,727 | 0.07% | 12,129,849 |
| 2021-06-23 | 2021-06-21 | 2.043 | 4,970,318 | -9,546 | 0.07% | 10,153,650 |
| 2021-06-22 | 2021-06-18 | 1.959 | 4,979,864 | +410,455 | 0.07% | 9,755,791 |
| 2021-06-21 | 2021-06-17 | 2.095 | 4,569,409 | +540,273 | 0.06% | 9,574,000 |
| 2021-06-17 | 2021-06-15 | 2.190 | 4,029,136 | +336,000 | 0.05% | 8,821,889 |
| 2021-06-16 | 2021-06-11 | 2.210 | 3,693,136 | +189,000 | 0.05% | 8,163,589 |
| 2021-06-15 | 2021-06-10 | 2.200 | 3,504,136 | +410,454 | 0.05% | 7,709,099 |
| 2021-06-08 | 2021-06-04 | 2.305 | 3,093,682 | +9,546 | 0.04% | 7,130,200 |
| 2021-06-07 | 2021-06-03 | 2.326 | 3,084,136 | +9,545 | 0.04% | 7,172,819 |
| 2021-06-01 | 2021-05-28 | 2.410 | 3,074,591 | +954,546 | 0.04% | 7,408,300 |
| 2021-05-28 | 2021-05-26 | 2.472 | 2,120,045 | -2,310,000 | 0.03% | 5,241,559 |
| 2021-05-27 | 2021-05-25 | 2.472 | 4,430,045 | +2,290,909 | 0.06% | 10,952,759 |
| 2021-05-24 | 2021-05-20 | 2.630 | 2,139,136 | +66,818 | 0.03% | 5,624,909 |
| 2021-05-21 | 2021-05-18 | 2.630 | 2,072,318 | +28,636 | 0.03% | 5,449,210 |
| 2021-05-14 | 2021-05-12 | 2.514 | 2,043,682 | -181,363 | 0.03% | 5,138,400 |
| 2021-05-11 | 2021-05-07 | 2.410 | 2,225,045 | +17,181 | 0.03% | 5,361,299 |
| 2021-05-10 | 2021-05-06 | 2.357 | 2,207,864 | +273,000 | 0.03% | 5,204,251 |
| 2021-05-07 | 2021-05-05 | 2.671 | 1,934,864 | +19,091 | 0.03% | 5,168,851 |
| 2021-05-05 | 2021-05-03 | 2.619 | 1,915,773 | +43,909 | 0.03% | 5,017,501 |
| 2021-05-04 | 2021-04-30 | 2.745 | 1,871,864 | -887,727 | 0.02% | 5,137,821 |
| 2021-05-03 | 2021-04-29 | 2.850 | 2,759,591 | +57,273 | 0.04% | 7,863,520 |
| 2021-04-30 | 2021-04-28 | 3.237 | 2,702,318 | -372,273 | 0.04% | 8,747,789 |
| 2021-04-29 | 2021-04-27 | 3.248 | 3,074,591 | -801,818 | 0.04% | 9,985,100 |
| 2021-04-28 | 2021-04-26 | 3.237 | 3,876,409 | -517,364 | 0.05% | 12,548,490 |
| 2021-04-27 | 2021-04-23 | 3.216 | 4,393,773 | -34,363 | 0.06% | 14,131,211 |
| 2021-04-26 | 2021-04-22 | 3.153 | 4,428,136 | -5,728 | 0.06% | 13,963,389 |
| 2021-04-22 | 2021-04-20 | 3.216 | 4,433,864 | -616,636 | 0.06% | 14,260,151 |
| 2021-04-20 | 2021-04-16 | 2.912 | 5,050,500 | -9,545 | 0.07% | 14,708,980 |
| 2021-04-19 | 2021-04-15 | 2.650 | 5,060,045 | -72,546 | 0.07% | 13,411,529 |
| 2021-04-15 | 2021-04-13 | 2.577 | 5,132,591 | +3,818 | 0.07% | 13,227,420 |
| 2021-04-13 | 2021-04-09 | 2.703 | 5,128,773 | -148,909 | 0.07% | 13,862,341 |
| 2021-04-09 | 2021-04-07 | 2.692 | 5,277,682 | -219,545 | 0.07% | 14,209,530 |
| 2021-04-01 | 2021-03-30 | 2.734 | 5,497,227 | -19,091 | 0.07% | 15,030,989 |
| 2021-03-31 | 2021-03-29 | 2.787 | 5,516,318 | +7,636 | 0.07% | 15,372,139 |
| 2021-03-25 | 2021-03-23 | 2.829 | 5,508,682 | -124,091 | 0.07% | 15,581,701 |
| 2021-03-22 | 2021-03-18 | 2.996 | 5,632,773 | -14,739 | 0.07% | 16,876,292 |
| 2021-03-19 | 2021-03-17 | 2.923 | 5,647,512 | +38,050 | 0.07% | 16,504,861 |
| 2021-03-17 | 2021-03-15 | 2.944 | 5,609,462 | +7,610 | 0.07% | 16,511,600 |
| 2021-03-08 | 2021-03-04 | 2.786 | 5,601,852 | +66,587 | 0.07% | 15,605,850 |
| 2021-03-04 | 2021-03-02 | 2.880 | 5,535,265 | +397,618 | 0.07% | 15,944,059 |
| 2021-03-02 | 2021-02-26 | 2.786 | 5,137,647 | +1,902 | 0.07% | 14,312,650 |
| 2021-03-01 | 2021-02-25 | 2.912 | 5,135,745 | -133,173 | 0.07% | 14,955,231 |
| 2021-02-25 | 2021-02-23 | 2.944 | 5,268,918 | +47,562 | 0.08% | 15,509,200 |
| 2021-02-23 | 2021-02-19 | 3.438 | 5,221,356 | +3,805 | 0.08% | 17,949,029 |
| 2021-02-22 | 2021-02-18 | 3.459 | 5,217,551 | +3,805 | 0.08% | 18,045,649 |
| 2021-02-18 | 2021-02-16 | 3.501 | 5,213,746 | -380,496 | 0.08% | 18,251,729 |
| 2021-02-17 | 2021-02-11 | 3.511 | 5,594,242 | +3,805 | 0.08% | 19,642,539 |
| 2021-02-10 | 2021-02-08 | 3.332 | 5,590,437 | +808,554 | 0.08% | 18,630,089 |
| 2021-02-09 | 2021-02-05 | 3.133 | 4,781,883 | -9,513 | 0.07% | 14,980,459 |
| 2021-02-08 | 2021-02-04 | 3.007 | 4,791,396 | -285,372 | 0.07% | 14,405,821 |
| 2021-02-05 | 2021-02-03 | 3.133 | 5,076,768 | +285,372 | 0.07% | 15,904,261 |
| 2021-02-02 | 2021-01-29 | 2.786 | 4,791,396 | -84,660 | 0.07% | 13,348,051 |
| 2021-02-01 | 2021-01-28 | 2.807 | 4,876,056 | +3,805 | 0.07% | 13,686,420 |
| 2021-01-28 | 2021-01-26 | 3.059 | 4,872,251 | -513,670 | 0.07% | 14,905,020 |
| 2021-01-18 | 2021-01-14 | 2.523 | 5,385,921 | -1,316,516 | 0.08% | 13,588,801 |
| 2021-01-15 | 2021-01-13 | 2.523 | 6,702,437 | -38,049 | 0.10% | 16,910,401 |
| 2021-01-14 | 2021-01-12 | 2.491 | 6,740,486 | -47,562 | 0.10% | 16,793,819 |
| 2021-01-13 | 2021-01-11 | 2.407 | 6,788,048 | +38,049 | 0.10% | 16,341,439 |
| 2021-01-11 | 2021-01-07 | 2.502 | 6,749,999 | -3,805 | 0.10% | 16,888,481 |
| 2021-01-08 | 2021-01-06 | 2.481 | 6,753,804 | +448,986 | 0.10% | 16,756,001 |
| 2021-01-07 | 2021-01-05 | 2.302 | 6,304,818 | -7,610 | 0.09% | 14,515,319 |
| 2020-12-29 | 2020-12-24 | 2.187 | 6,312,428 | +304,396 | 0.09% | 13,802,879 |
| 2020-12-22 | 2020-12-18 | 2.197 | 6,008,032 | +11,415 | 0.09% | 13,200,441 |
| 2020-12-21 | 2020-12-17 | 2.218 | 5,996,617 | +268,250 | 0.09% | 13,301,441 |
| 2020-12-18 | 2020-12-16 | 2.260 | 5,728,367 | +313,909 | 0.08% | 12,947,300 |
| 2020-12-09 | 2020-12-07 | 2.208 | 5,414,458 | -996,899 | 0.08% | 11,953,200 |
| 2020-12-02 | 2020-11-30 | 2.344 | 6,411,357 | +462,302 | 0.09% | 15,030,199 |
| 2020-12-01 | 2020-11-27 | 2.197 | 5,949,055 | -456,595 | 0.09% | 13,070,861 |
| 2020-11-30 | 2020-11-26 | 2.197 | 6,405,650 | +205,468 | 0.09% | 14,074,060 |
| 2020-11-27 | 2020-11-25 | 2.260 | 6,200,182 | -275,860 | 0.09% | 14,013,700 |
| 2020-11-25 | 2020-11-23 | 2.313 | 6,476,042 | +5,708 | 0.09% | 14,977,601 |
| 2020-11-16 | 2020-11-12 | 2.323 | 6,470,334 | -1,903 | 0.09% | 15,032,419 |
| 2020-11-12 | 2020-11-10 | 2.029 | 6,472,237 | -955,045 | 0.09% | 13,131,721 |
| 2020-11-10 | 2020-11-06 | 2.060 | 7,427,282 | +146,491 | 0.11% | 15,303,681 |
| 2020-11-02 | 2020-10-29 | 1.976 | 7,280,791 | +95,124 | 0.11% | 14,389,521 |
| 2020-10-28 | 2020-10-23 | 2.155 | 7,185,667 | -91,319 | 0.10% | 15,485,701 |
| 2020-10-21 | 2020-10-19 | 2.250 | 7,276,986 | +5,708 | 0.11% | 16,371,001 |
| 2020-10-20 | 2020-10-16 | 2.271 | 7,271,278 | +536,499 | 0.11% | 16,511,039 |
| 2020-10-19 | 2020-10-15 | 2.271 | 6,734,779 | +47,562 | 0.10% | 15,292,800 |
| 2020-10-16 | 2020-10-14 | 2.239 | 6,687,217 | -8,861,751 | 0.10% | 14,973,900 |
| 2020-10-12 | 2020-10-08 | 2.407 | 15,548,968 | +95,124 | 0.23% | 37,432,339 |
| 2020-10-08 | 2020-10-06 | 2.365 | 15,453,844 | -133,174 | 0.22% | 36,553,499 |
| 2020-09-29 | 2020-09-25 | 2.470 | 15,587,018 | +19,025 | 0.23% | 38,507,100 |
| 2020-09-22 | 2020-09-18 | 2.513 | 15,567,993 | -76,099 | 0.23% | 39,114,739 |
| 2020-09-21 | 2020-09-17 | 2.523 | 15,644,092 | -285,372 | 0.23% | 39,470,399 |
| 2020-09-18 | 2020-09-16 | 2.586 | 15,929,464 | +38,049 | 0.23% | 41,195,159 |
| 2020-09-17 | 2020-09-15 | 2.513 | 15,891,415 | +95,124 | 0.23% | 39,927,341 |
| 2020-09-14 | 2020-09-10 | 2.355 | 15,796,291 | +89,417 | 0.23% | 37,197,440 |
| 2020-09-11 | 2020-09-09 | 2.365 | 15,706,874 | +64,684 | 0.23% | 37,151,999 |
| 2020-09-10 | 2020-09-08 | 2.418 | 15,642,190 | +682,990 | 0.23% | 37,821,200 |
| 2020-09-09 | 2020-09-07 | 2.418 | 14,959,200 | -1,902 | 0.22% | 36,169,801 |
| 2020-09-08 | 2020-09-04 | 2.491 | 14,961,102 | -416,643 | 0.22% | 37,275,360 |
| 2020-09-04 | 2020-09-02 | 2.523 | 15,377,745 | -1,305,101 | 0.22% | 38,798,399 |
| 2020-09-03 | 2020-09-01 | 2.544 | 16,682,846 | -2,197,365 | 0.24% | 42,441,959 |
| 2020-09-02 | 2020-08-31 | 2.513 | 18,880,211 | -4,626,831 | 0.27% | 47,436,721 |
| 2020-08-31 | 2020-08-27 | 2.576 | 23,507,042 | -1,293,686 | 0.34% | 60,544,400 |
| 2020-08-28 | 2020-08-26 | 2.513 | 24,800,728 | +1,902 | 0.36% | 62,312,079 |
| 2020-08-27 | 2020-08-25 | 2.628 | 24,798,826 | +3,805 | 0.36% | 65,175,001 |
| 2020-08-25 | 2020-08-21 | 2.723 | 24,795,021 | -95,124 | 0.36% | 67,510,940 |
| 2020-08-21 | 2020-08-19 | 2.691 | 24,890,145 | +142,686 | 0.36% | 66,984,960 |
| 2020-08-20 | 2020-08-18 | 2.754 | 24,747,459 | +351,959 | 0.36% | 68,161,920 |
| 2020-08-19 | 2020-08-17 | 2.660 | 24,395,500 | +142,686 | 0.35% | 64,884,380 |
| 2020-08-18 | 2020-08-14 | 2.754 | 24,252,814 | +237,810 | 0.35% | 66,799,520 |
| 2020-08-17 | 2020-08-13 | 2.733 | 24,015,004 | +951,240 | 0.35% | 65,639,600 |
| 2020-08-14 | 2020-08-12 | 2.775 | 23,063,764 | +1,902 | 0.34% | 64,009,440 |
| 2020-08-13 | 2020-08-11 | 2.870 | 23,061,862 | +1,628,523 | 0.34% | 66,186,121 |
| 2020-08-12 | 2020-08-10 | 2.975 | 21,433,339 | +2,142,193 | 0.33% | 63,765,561 |
| 2020-08-11 | 2020-08-07 | 2.923 | 19,291,146 | +2,688,204 | 0.30% | 56,378,399 |
| 2020-08-10 | 2020-08-06 | 2.965 | 16,602,942 | +580,256 | 0.26% | 49,220,279 |
| 2020-08-07 | 2020-08-05 | 2.923 | 16,022,686 | +3,466,319 | 0.25% | 46,826,320 |
| 2020-08-06 | 2020-08-04 | 2.933 | 12,556,367 | +896,068 | 0.20% | 36,827,999 |
| 2020-08-05 | 2020-08-03 | 2.712 | 11,660,299 | +393,813 | 0.18% | 31,625,639 |
| 2020-08-03 | 2020-07-30 | 2.670 | 11,266,486 | +38,049 | 0.18% | 30,083,760 |
| 2020-07-30 | 2020-07-28 | 2.712 | 11,228,437 | +41,855 | 0.17% | 30,454,321 |
| 2020-07-29 | 2020-07-27 | 2.618 | 11,186,582 | +390,008 | 0.17% | 29,282,400 |
| 2020-07-27 | 2020-07-23 | 2.901 | 10,796,574 | -237,810 | 0.17% | 31,326,001 |
| 2020-07-23 | 2020-07-21 | 2.901 | 11,034,384 | +334,837 | 0.17% | 32,016,001 |
| 2020-07-22 | 2020-07-20 | 2.901 | 10,699,547 | +281,567 | 0.17% | 31,044,480 |
| 2020-07-21 | 2020-07-17 | 2.870 | 10,417,980 | +38,050 | 0.16% | 29,898,960 |
| 2020-07-20 | 2020-07-16 | 2.733 | 10,379,930 | -190,248 | 0.16% | 28,371,199 |
| 2020-07-17 | 2020-07-15 | 2.838 | 10,570,178 | +64,684 | 0.16% | 30,002,399 |
| 2020-07-16 | 2020-07-14 | 2.691 | 10,505,494 | +340,544 | 0.16% | 28,272,640 |
| 2020-07-14 | 2020-07-10 | 2.807 | 10,164,950 | +1,854,918 | 0.16% | 28,531,619 |
| 2020-07-13 | 2020-07-09 | 2.796 | 8,310,032 | +68,489 | 0.13% | 23,237,759 |
| 2020-07-09 | 2020-07-07 | 2.618 | 8,241,543 | +3,032,553 | 0.13% | 21,573,360 |
| 2020-07-08 | 2020-07-06 | 2.681 | 5,208,990 | +9,512 | 0.08% | 13,963,800 |
| 2020-07-06 | 2020-07-02 | 2.828 | 5,199,478 | -3,805 | 0.08% | 14,703,541 |
| 2020-07-02 | 2020-06-29 | 2.706 | 5,203,283 | +203,620 | 0.08% | 14,081,344 |
| 2020-06-29 | 2020-06-24 | 2.643 | 4,999,663 | +197,875 | 0.08% | 13,211,939 |
| 2020-06-22 | 2020-06-18 | 2.727 | 4,801,788 | +5,654 | 0.08% | 13,096,721 |
| 2020-06-18 | 2020-06-16 | 2.727 | 4,796,134 | +15,076 | 0.08% | 13,081,300 |
| 2020-06-16 | 2020-06-12 | 2.653 | 4,781,058 | -382,560 | 0.08% | 12,685,001 |
| 2020-06-12 | 2020-06-10 | 2.590 | 5,163,618 | +3,769 | 0.08% | 13,371,201 |
| 2020-06-09 | 2020-06-05 | 2.621 | 5,159,849 | +56,536 | 0.08% | 13,525,721 |
| 2020-06-08 | 2020-06-04 | 2.653 | 5,103,313 | -1,833,649 | 0.08% | 13,540,001 |
| 2020-06-05 | 2020-06-03 | 2.759 | 6,936,962 | -65,959 | 0.11% | 19,141,199 |
| 2020-05-28 | 2020-05-26 | 2.749 | 7,002,921 | -365,599 | 0.11% | 19,248,880 |
| 2020-05-27 | 2020-05-25 | 2.696 | 7,368,520 | +365,599 | 0.12% | 19,862,800 |
| 2020-05-25 | 2020-05-21 | 2.590 | 7,002,921 | -3,769 | 0.11% | 18,134,080 |
| 2020-05-22 | 2020-05-20 | 2.685 | 7,006,690 | +65,959 | 0.11% | 18,813,080 |
| 2020-05-21 | 2020-05-19 | 2.568 | 6,940,731 | +642,625 | 0.11% | 17,825,719 |
| 2020-05-15 | 2020-05-13 | 2.473 | 6,298,106 | +47,113 | 0.10% | 15,573,720 |
| 2020-05-14 | 2020-05-12 | 2.441 | 6,250,993 | +405,175 | 0.10% | 15,258,201 |
| 2020-05-13 | 2020-05-11 | 2.462 | 5,845,818 | -15,077 | 0.09% | 14,393,279 |
| 2020-05-12 | 2020-05-08 | 2.345 | 5,860,895 | -201,644 | 0.09% | 13,746,201 |
| 2020-05-08 | 2020-05-06 | 2.324 | 6,062,539 | +3,769 | 0.10% | 14,090,459 |
| 2020-05-05 | 2020-04-29 | 2.292 | 6,058,770 | +612,473 | 0.10% | 13,888,799 |
| 2020-04-27 | 2020-04-23 | 2.144 | 5,446,297 | -1,885 | 0.09% | 11,675,599 |
| 2020-04-24 | 2020-04-22 | 1.974 | 5,448,182 | -77,266 | 0.09% | 10,754,520 |
| 2020-04-16 | 2020-04-14 | 1.921 | 5,525,448 | +77,266 | 0.09% | 10,613,840 |
| 2020-04-03 | 2020-04-01 | 1.889 | 5,448,182 | +11,307 | 0.09% | 10,291,960 |
| 2020-04-01 | 2020-03-30 | 1.783 | 5,436,875 | -5,653 | 0.09% | 9,693,600 |
| 2020-03-23 | 2020-03-19 | 1.549 | 5,442,528 | -244,990 | 0.09% | 8,432,959 |
| 2020-03-20 | 2020-03-18 | 1.528 | 5,687,518 | -169,607 | 0.09% | 8,691,841 |
| 2020-03-18 | 2020-03-16 | 1.603 | 5,857,125 | -18,846 | 0.09% | 9,386,159 |
| 2020-03-17 | 2020-03-13 | 1.794 | 5,875,971 | +47,114 | 0.09% | 10,538,840 |
| 2020-03-16 | 2020-03-12 | 1.825 | 5,828,857 | -45,229 | 0.09% | 10,639,919 |
| 2020-03-10 | 2020-03-06 | 1.953 | 5,874,086 | +47,113 | 0.09% | 11,470,560 |
| 2020-03-04 | 2020-03-02 | 1.953 | 5,826,973 | -82,919 | 0.09% | 11,378,560 |
| 2020-02-24 | 2020-02-20 | 1.825 | 5,909,892 | -69,728 | 0.09% | 10,787,839 |
| 2020-02-19 | 2020-02-17 | 1.857 | 5,979,620 | +75,381 | 0.10% | 11,105,500 |
| 2020-02-10 | 2020-02-06 | 1.910 | 5,904,239 | -73,497 | 0.09% | 11,278,800 |
| 2020-01-30 | 2020-01-24 | 1.815 | 5,977,736 | -282,679 | 0.10% | 10,848,241 |
| 2020-01-17 | 2020-01-15 | 1.825 | 6,260,415 | -141,340 | 0.10% | 11,427,679 |
| 2020-01-16 | 2020-01-14 | 1.794 | 6,401,755 | -318,486 | 0.10% | 11,481,860 |
| 2020-01-15 | 2020-01-13 | 1.825 | 6,720,241 | +13,192 | 0.11% | 12,267,040 |
| 2020-01-07 | 2020-01-03 | 1.560 | 6,707,049 | +69,727 | 0.11% | 10,463,459 |
| 2020-01-03 | 2019-12-31 | 1.433 | 6,637,322 | +1,885 | 0.11% | 9,509,400 |
| 2020-01-02 | 2019-12-27 | 1.443 | 6,635,437 | -62,190 | 0.11% | 9,577,120 |
| 2019-12-27 | 2019-12-20 | 1.443 | 6,697,627 | -11,307 | 0.11% | 9,666,880 |
| 2019-12-04 | 2019-12-02 | 1.486 | 6,708,934 | +753,813 | 0.11% | 9,968,000 |
| 2019-11-28 | 2019-11-26 | 1.465 | 5,955,121 | -2,074,870 | 0.09% | 8,721,600 |
| 2019-11-27 | 2019-11-25 | 1.401 | 8,029,991 | -171,492 | 0.13% | 11,249,040 |
| 2019-11-15 | 2019-11-13 | 1.337 | 8,201,483 | -37,691 | 0.13% | 10,967,040 |
| 2019-11-14 | 2019-11-12 | 1.337 | 8,239,174 | -128,148 | 0.13% | 11,017,440 |
| 2019-11-13 | 2019-11-11 | 1.337 | 8,367,322 | -7,538 | 0.13% | 11,188,800 |
| 2019-11-12 | 2019-11-08 | 1.380 | 8,374,860 | -537,092 | 0.13% | 11,554,400 |
| 2019-11-11 | 2019-11-07 | 1.390 | 8,911,952 | -297,756 | 0.14% | 12,389,980 |
| 2019-11-07 | 2019-11-05 | 1.401 | 9,209,708 | -9,423 | 0.15% | 12,901,680 |
| 2019-11-06 | 2019-11-04 | 1.369 | 9,219,131 | -3,335,621 | 0.15% | 12,621,361 |
| 2019-11-05 | 2019-11-01 | 1.337 | 12,554,752 | -282,680 | 0.20% | 16,788,240 |
| 2019-10-22 | 2019-10-18 | 1.348 | 12,837,432 | +7,538 | 0.20% | 17,302,480 |
| 2019-10-21 | 2019-10-17 | 1.348 | 12,829,894 | -974,303 | 0.20% | 17,292,320 |
| 2019-10-18 | 2019-10-16 | 1.327 | 13,804,197 | -689,739 | 0.22% | 18,312,500 |
| 2019-10-14 | 2019-10-10 | 1.263 | 14,493,936 | +94,227 | 0.23% | 18,304,580 |
| 2019-10-10 | 2019-10-08 | 1.220 | 14,399,709 | -7,359,097 | 0.23% | 17,574,300 |
| 2019-10-03 | 2019-09-30 | 1.210 | 21,758,806 | -81,035 | 0.35% | 26,324,879 |
| 2019-10-02 | 2019-09-27 | 1.263 | 21,839,841 | +258,181 | 0.35% | 27,581,820 |
| 2019-09-30 | 2019-09-26 | 1.252 | 21,581,660 | +9,422 | 0.34% | 27,026,719 |
| 2019-09-27 | 2019-09-25 | 1.274 | 21,572,238 | -337,331 | 0.34% | 27,472,800 |
| 2019-09-26 | 2019-09-24 | 1.274 | 21,909,569 | -582,320 | 0.35% | 27,902,400 |
| 2019-09-25 | 2019-09-23 | 1.284 | 22,491,889 | -408,944 | 0.36% | 28,882,699 |
| 2019-09-23 | 2019-09-19 | 1.295 | 22,900,833 | -674,662 | 0.36% | 29,650,880 |
| 2019-09-20 | 2019-09-18 | 1.263 | 23,575,495 | -1,837,419 | 0.38% | 29,773,800 |
| 2019-09-19 | 2019-09-17 | 1.284 | 25,412,914 | -94,227 | 0.40% | 32,633,700 |
| 2019-09-16 | 2019-09-12 | 1.390 | 25,507,141 | -467,364 | 0.41% | 35,461,701 |
| 2019-09-13 | 2019-09-11 | 1.369 | 25,974,505 | -691,623 | 0.41% | 35,560,141 |
| 2019-09-05 | 2019-09-03 | 1.380 | 26,666,128 | -28,268 | 0.42% | 36,790,000 |
| 2019-09-04 | 2019-09-02 | 1.486 | 26,694,396 | -9,422 | 0.42% | 39,662,000 |
| 2019-09-03 | 2019-08-30 | 1.433 | 26,703,818 | +329,793 | 0.43% | 38,258,999 |
| 2019-08-30 | 2019-08-28 | 1.443 | 26,374,025 | -1,824,227 | 0.42% | 38,066,400 |
| 2019-08-29 | 2019-08-27 | 1.380 | 28,198,252 | -20,730 | 0.45% | 38,903,800 |
| 2019-08-23 | 2019-08-21 | 1.263 | 28,218,982 | -9,423 | 0.45% | 35,638,120 |
| 2019-08-22 | 2019-08-20 | 1.210 | 28,228,405 | -2,110,676 | 0.45% | 34,152,120 |
| 2019-08-20 | 2019-08-16 | 1.231 | 30,339,081 | +612,473 | 0.48% | 37,349,680 |
| 2019-08-19 | 2019-08-15 | 1.231 | 29,726,608 | +282,680 | 0.47% | 36,595,680 |
| 2019-08-15 | 2019-08-13 | 1.231 | 29,443,928 | +67,843 | 0.47% | 36,247,680 |
| 2019-08-14 | 2019-08-12 | 1.305 | 29,376,085 | +736,852 | 0.47% | 38,346,480 |
| 2019-08-12 | 2019-08-08 | 1.295 | 28,639,233 | +326,024 | 0.46% | 37,080,680 |
| 2019-08-09 | 2019-08-07 | 1.284 | 28,313,209 | -18,845 | 0.45% | 36,358,080 |
| 2019-08-06 | 2019-08-02 | 1.295 | 28,332,054 | +15,076 | 0.45% | 36,682,960 |
| 2019-08-02 | 2019-07-31 | 1.348 | 28,316,978 | -776,427 | 0.45% | 38,166,040 |
| 2019-08-01 | 2019-07-30 | 1.369 | 29,093,405 | -188,453 | 0.46% | 39,830,040 |
| 2019-07-31 | 2019-07-29 | 1.337 | 29,281,858 | -448,519 | 0.47% | 39,155,760 |
| 2019-07-30 | 2019-07-26 | 1.242 | 29,730,377 | +188,453 | 0.47% | 36,915,840 |
| 2019-07-29 | 2019-07-25 | 1.210 | 29,541,924 | -350,523 | 0.47% | 35,741,280 |
| 2019-07-26 | 2019-07-24 | 1.231 | 29,892,447 | -484,324 | 0.48% | 36,799,841 |
| 2019-07-25 | 2019-07-23 | 1.178 | 30,376,771 | -855,578 | 0.48% | 35,784,180 |
| 2019-07-24 | 2019-07-22 | 1.167 | 31,232,349 | -710,468 | 0.50% | 36,460,600 |
| 2019-07-23 | 2019-07-19 | 1.178 | 31,942,817 | -510,709 | 0.51% | 37,629,000 |
| 2019-07-22 | 2019-07-18 | 1.178 | 32,453,526 | -88,573 | 0.52% | 38,230,621 |
| 2019-07-19 | 2019-07-17 | 1.189 | 32,542,099 | -84,804 | 0.52% | 38,680,321 |
| 2019-07-18 | 2019-07-16 | 1.189 | 32,626,903 | -175,261 | 0.52% | 38,781,121 |
| 2019-07-16 | 2019-07-12 | 1.199 | 32,802,164 | -111,187 | 0.52% | 39,337,560 |
| 2019-07-15 | 2019-07-11 | 1.199 | 32,913,351 | -20,730 | 0.52% | 39,470,900 |
| 2019-07-12 | 2019-07-10 | 1.157 | 32,934,081 | +9,422 | 0.52% | 38,097,680 |
| 2019-07-02 | 2019-06-27 | 1.189 | 32,924,659 | -376,906 | 0.52% | 39,135,041 |
| 2019-06-28 | 2019-06-26 | 1.136 | 33,301,565 | -942,266 | 0.53% | 37,815,940 |
| 2019-06-25 | 2019-06-21 | 1.104 | 34,243,831 | -942,266 | 0.55% | 37,795,680 |
| 2019-06-13 | 2019-06-11 | 1.093 | 35,186,097 | +188,453 | 0.56% | 38,462,260 |
| 2019-06-12 | 2019-06-10 | 1.082 | 34,997,644 | +13,192 | 0.56% | 37,884,840 |
| 2019-05-30 | 2019-05-28 | 1.155 | 34,984,452 | +583,074 | 0.56% | 40,400,298 |
| 2019-05-24 | 2019-05-22 | 1.220 | 34,401,378 | -107,481 | 0.56% | 41,954,640 |
| 2019-05-22 | 2019-05-20 | 1.155 | 34,508,859 | -48,181 | 0.56% | 39,851,080 |
| 2019-05-17 | 2019-05-15 | 1.209 | 34,557,040 | +974,743 | 0.56% | 41,771,520 |
| 2019-05-15 | 2019-05-10 | 1.176 | 33,582,297 | -700,481 | 0.54% | 39,505,960 |
| 2019-05-10 | 2019-05-08 | 1.187 | 34,282,778 | +1,853 | 0.55% | 40,700,000 |
| 2019-05-09 | 2019-05-07 | 1.241 | 34,280,925 | +1,195,265 | 0.55% | 42,547,700 |
| 2019-05-02 | 2019-04-29 | 1.274 | 33,085,660 | +602,265 | 0.54% | 42,135,439 |
| 2019-04-29 | 2019-04-25 | 1.252 | 32,483,395 | +7,412 | 0.53% | 40,667,280 |
| 2019-04-15 | 2019-04-11 | 1.349 | 32,475,983 | +348,387 | 0.53% | 43,812,500 |
| 2019-04-12 | 2019-04-10 | 1.392 | 32,127,596 | +277,969 | 0.52% | 44,729,460 |
| 2019-04-11 | 2019-04-09 | 1.403 | 31,849,627 | +630,062 | 0.52% | 44,686,200 |
| 2019-04-10 | 2019-04-08 | 1.371 | 31,219,565 | +1,853 | 0.51% | 42,791,379 |
| 2019-04-09 | 2019-04-04 | 1.327 | 31,217,712 | +1,853 | 0.51% | 41,441,160 |
| 2019-04-08 | 2019-04-03 | 1.360 | 31,215,859 | +324,296 | 0.51% | 42,449,400 |
| 2019-04-03 | 2019-04-01 | 1.306 | 30,891,563 | +305,766 | 0.50% | 40,341,400 |
| 2019-04-01 | 2019-03-28 | 1.274 | 30,585,797 | +324,296 | 0.50% | 38,951,800 |
| 2019-03-29 | 2019-03-27 | 1.284 | 30,261,501 | +602,265 | 0.49% | 38,865,400 |
| 2019-03-28 | 2019-03-26 | 1.252 | 29,659,236 | -542,965 | 0.48% | 37,131,600 |
| 2019-03-27 | 2019-03-25 | 1.198 | 30,202,201 | +98,216 | 0.49% | 36,181,560 |
| 2019-03-25 | 2019-03-21 | 1.338 | 30,103,985 | -5,560 | 0.49% | 40,287,600 |
| 2019-03-21 | 2019-03-19 | 1.414 | 30,109,545 | -250,171 | 0.49% | 42,569,760 |
| 2019-02-27 | 2019-02-25 | 1.317 | 30,359,716 | +5,559 | 0.49% | 39,974,520 |
| 2019-02-26 | 2019-02-22 | 1.327 | 30,354,157 | +151,956 | 0.49% | 40,294,800 |
| 2019-02-25 | 2019-02-21 | 1.338 | 30,202,201 | +435,484 | 0.49% | 40,419,040 |
| 2019-02-22 | 2019-02-20 | 1.317 | 29,766,717 | +77,831 | 0.48% | 39,193,720 |
| 2019-02-20 | 2019-02-18 | 1.317 | 29,688,886 | -111,187 | 0.48% | 39,091,240 |
| 2019-02-19 | 2019-02-15 | 1.274 | 29,800,073 | +24,091 | 0.48% | 37,951,160 |
| 2019-02-18 | 2019-02-14 | 1.263 | 29,775,982 | +231,640 | 0.48% | 37,599,119 |
| 2019-02-15 | 2019-02-13 | 1.166 | 29,544,342 | +322,443 | 0.48% | 34,436,880 |
| 2019-02-11 | 2019-02-04 | 1.220 | 29,221,899 | -1,404,667 | 0.47% | 35,637,940 |
| 2019-02-08 | 2019-01-31 | 1.036 | 30,626,566 | +103,775 | 0.50% | 31,731,840 |
| 2019-02-01 | 2019-01-30 | 0.961 | 30,522,791 | -1,853 | 0.49% | 29,318,380 |
| 2019-01-31 | 2019-01-29 | 0.961 | 30,524,644 | +55,593 | 0.49% | 29,320,160 |
| 2019-01-30 | 2019-01-28 | 0.950 | 30,469,051 | +416,953 | 0.49% | 28,937,920 |
| 2019-01-24 | 2019-01-22 | 0.896 | 30,052,098 | +185,312 | 0.49% | 26,920,220 |
| 2019-01-22 | 2019-01-18 | 0.917 | 29,866,786 | +2,455,389 | 0.48% | 27,398,900 |
| 2019-01-11 | 2019-01-09 | 0.863 | 27,411,397 | +18,531 | 0.44% | 23,667,200 |
| 2018-12-27 | 2018-12-20 | 0.863 | 27,392,866 | +185,312 | 0.44% | 23,651,200 |
| 2018-12-19 | 2018-12-17 | 1.101 | 27,207,554 | +18,531 | 0.44% | 29,951,280 |
| 2018-12-18 | 2018-12-14 | 1.155 | 27,189,023 | +1,854 | 0.44% | 31,398,080 |
| 2018-12-17 | 2018-12-13 | 1.198 | 27,187,169 | +92,656 | 0.44% | 32,569,619 |
| 2018-12-12 | 2018-12-10 | 1.187 | 27,094,513 | +187,165 | 0.44% | 32,166,200 |
| 2018-12-11 | 2018-12-07 | 1.220 | 26,907,348 | +1,853 | 0.44% | 32,815,200 |
| 2018-12-10 | 2018-12-06 | 1.198 | 26,905,495 | +387,303 | 0.44% | 32,232,180 |
| 2018-12-06 | 2018-12-04 | 1.284 | 26,518,192 | +1,117,433 | 0.43% | 34,057,800 |
| 2018-12-05 | 2018-12-03 | 1.360 | 25,400,759 | +92,656 | 0.41% | 34,541,640 |
| 2018-12-04 | 2018-11-30 | 1.360 | 25,308,103 | +129,719 | 0.41% | 34,415,641 |
| 2018-12-03 | 2018-11-29 | 1.403 | 25,178,384 | +9,266 | 0.41% | 35,326,200 |
| 2018-11-29 | 2018-11-27 | 1.403 | 25,169,118 | +9,265 | 0.41% | 35,313,199 |
| 2018-11-27 | 2018-11-23 | 1.457 | 25,159,853 | -11,119 | 0.41% | 36,657,900 |
| 2018-11-26 | 2018-11-22 | 1.468 | 25,170,972 | +1,854 | 0.41% | 36,945,761 |
| 2018-11-22 | 2018-11-20 | 1.371 | 25,169,118 | +113,040 | 0.41% | 34,498,279 |
| 2018-11-21 | 2018-11-19 | 1.381 | 25,056,078 | +31,503 | 0.41% | 34,613,760 |
| 2018-11-20 | 2018-11-16 | 1.403 | 25,024,575 | +593,000 | 0.41% | 35,110,400 |
| 2018-11-19 | 2018-11-15 | 1.533 | 24,431,575 | -12,972 | 0.40% | 37,442,559 |
| 2018-11-16 | 2018-11-14 | 1.511 | 24,444,547 | -1,853 | 0.40% | 36,934,800 |
| 2018-11-15 | 2018-11-13 | 1.500 | 24,446,400 | -7,413 | 0.40% | 36,673,759 |
| 2018-11-14 | 2018-11-12 | 1.457 | 24,453,813 | +7,413 | 0.40% | 35,629,200 |
| 2018-11-13 | 2018-11-09 | 1.468 | 24,446,400 | +18,531 | 0.40% | 35,882,239 |
| 2018-11-07 | 2018-11-05 | 1.446 | 24,427,869 | +55,594 | 0.40% | 35,327,760 |
| 2018-11-02 | 2018-10-31 | 1.274 | 24,372,275 | -722,718 | 0.39% | 31,038,719 |
| 2018-10-30 | 2018-10-26 | 1.187 | 25,094,993 | +648,593 | 0.41% | 29,792,399 |
| 2018-10-29 | 2018-10-25 | 1.187 | 24,446,400 | +426,218 | 0.40% | 29,022,400 |
| 2018-10-26 | 2018-10-24 | 1.241 | 24,020,182 | +509,609 | 0.39% | 29,812,600 |
| 2018-10-25 | 2018-10-23 | 1.306 | 23,510,573 | +92,656 | 0.38% | 30,702,540 |
| 2018-10-24 | 2018-10-22 | 1.349 | 23,417,917 | -361,359 | 0.38% | 31,592,500 |
| 2018-10-23 | 2018-10-19 | 1.209 | 23,779,276 | +481,812 | 0.38% | 28,743,680 |
| 2018-10-15 | 2018-10-11 | 1.166 | 23,297,464 | +27,797 | 0.38% | 27,155,520 |
| 2018-10-11 | 2018-10-09 | 1.230 | 23,269,667 | +29,650 | 0.38% | 28,629,960 |
| 2018-10-10 | 2018-10-08 | 1.241 | 23,240,017 | -448,456 | 0.38% | 28,844,300 |
| 2018-10-09 | 2018-10-05 | 1.263 | 23,688,473 | +146,397 | 0.38% | 29,912,220 |
| 2018-10-04 | 2018-10-02 | 1.317 | 23,542,076 | +79,684 | 0.38% | 30,997,760 |
| 2018-10-02 | 2018-09-27 | 1.414 | 23,462,392 | -18,531 | 0.38% | 33,171,820 |
| 2018-09-27 | 2018-09-24 | 1.381 | 23,480,923 | +18,531 | 0.38% | 32,437,760 |
| 2018-09-26 | 2018-09-21 | 1.435 | 23,462,392 | -179,753 | 0.38% | 33,678,260 |
| 2018-09-21 | 2018-09-19 | 1.295 | 23,642,145 | -27,797 | 0.38% | 30,619,200 |
| 2018-09-20 | 2018-09-18 | 1.209 | 23,669,942 | -27,797 | 0.38% | 28,611,520 |
| 2018-09-18 | 2018-09-14 | 1.198 | 23,697,739 | +500,344 | 0.38% | 28,389,360 |
| 2018-09-17 | 2018-09-13 | 1.166 | 23,197,395 | -51,888 | 0.38% | 27,038,880 |
| 2018-09-14 | 2018-09-12 | 1.133 | 23,249,283 | +59,300 | 0.38% | 26,346,600 |
| 2018-09-13 | 2018-09-11 | 1.176 | 23,189,983 | -40,769 | 0.38% | 27,280,520 |
| 2018-09-12 | 2018-09-10 | 1.252 | 23,230,752 | +55,594 | 0.38% | 29,083,521 |
| 2018-09-11 | 2018-09-07 | 1.327 | 23,175,158 | +537,406 | 0.38% | 30,764,760 |
| 2018-09-10 | 2018-09-06 | 1.306 | 22,637,752 | +391,009 | 0.37% | 29,562,720 |
| 2018-09-07 | 2018-09-05 | 1.468 | 22,246,743 | +46,328 | 0.36% | 32,653,600 |
| 2018-08-27 | 2018-08-23 | 1.899 | 22,200,415 | -92,656 | 0.36% | 42,169,600 |
| 2018-08-22 | 2018-08-20 | 1.824 | 22,293,071 | -7,413 | 0.36% | 40,661,399 |
| 2018-08-20 | 2018-08-16 | 1.792 | 22,300,484 | -261,290 | 0.36% | 39,952,880 |
| 2018-08-17 | 2018-08-15 | 1.781 | 22,561,774 | -55,594 | 0.37% | 40,177,500 |
| 2018-08-16 | 2018-08-14 | 1.899 | 22,617,368 | -4,428,964 | 0.37% | 42,961,600 |
| 2018-08-15 | 2018-08-13 | 1.943 | 27,046,332 | +6,498,903 | 0.44% | 52,542,000 |
| 2018-08-14 | 2018-08-10 | 2.331 | 20,547,429 | -2,803,776 | 0.33% | 47,900,159 |
| 2018-08-13 | 2018-08-09 | 2.310 | 23,351,205 | -240,906 | 0.38% | 53,932,281 |
| 2018-08-10 | 2018-08-08 | 2.256 | 23,592,111 | -2,384,969 | 0.38% | 53,215,581 |
| 2018-08-09 | 2018-08-07 | 2.191 | 25,977,080 | +1,187,852 | 0.42% | 56,913,080 |
| 2018-08-08 | 2018-08-06 | 2.007 | 24,789,228 | -1,289,774 | 0.40% | 49,762,440 |
| 2018-08-07 | 2018-08-03 | 2.018 | 26,079,002 | 0.42% | 52,633,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy