History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.216 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.215 0 +0
2025-10-02 2025-09-29 0.221 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.224 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.235 0 +0
2025-09-23 2025-09-19 0.244 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.218 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.196 0 +0
2025-09-08 2025-09-04 0.199 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.197 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.189 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.197 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.184 0 +0
2025-08-21 2025-08-19 0.184 0 +0
2025-08-20 2025-08-18 0.186 0 +0
2025-08-19 2025-08-15 0.184 0 +0
2025-08-18 2025-08-14 0.185 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.196 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.194 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.193 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.204 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.202 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.203 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.192 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.196 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.182 0 +0
2025-06-26 2025-06-24 0.182 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.175 0 +0
2025-06-19 2025-06-17 0.177 0 +0
2025-06-18 2025-06-16 0.180 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.198 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.203 0 +0
2025-06-10 2025-06-06 0.207 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.208 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.208 0 +0
2025-06-03 2025-05-30 0.217 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.208 0 +0
2025-05-28 2025-05-26 0.201 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.174 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.169 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.154 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.144 0 +0
2025-04-30 2025-04-28 0.144 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.145 0 +0
2025-04-25 2025-04-23 0.144 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.152 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.135 0 +0
2025-04-16 2025-04-14 0.135 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.128 0 +0
2025-04-09 2025-04-07 0.129 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.137 0 +0
2025-04-03 2025-04-01 0.139 0 +0
2025-04-02 2025-03-31 0.137 0 +0
2025-04-01 2025-03-28 0.142 0 +0
2025-03-31 2025-03-27 0.142 0 +0
2025-03-28 2025-03-26 0.138 0 +0
2025-03-27 2025-03-25 0.138 0 +0
2025-03-26 2025-03-24 0.136 0 +0
2025-03-25 2025-03-21 0.137 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.140 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.144 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.149 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.151 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.153 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.178 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.189 0 +0
2025-02-18 2025-02-14 0.192 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.174 0 +0
2025-02-12 2025-02-10 0.174 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.168 0 +0
2025-02-05 2025-02-03 0.172 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.153 0 +0
2025-01-20 2025-01-16 0.153 0 +0
2025-01-17 2025-01-15 0.153 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.153 0 +0
2025-01-10 2025-01-08 0.151 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.148 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.129 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.145 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.161 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.153 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.144 0 +0
2024-12-02 2024-11-28 0.144 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.138 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.156 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.156 0 +0
2024-11-01 2024-10-30 0.154 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.141 0 +0
2024-10-24 2024-10-22 0.133 0 +0
2024-10-23 2024-10-21 0.133 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.133 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.145 0 +0
2024-10-15 2024-10-10 0.146 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.221 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.177 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.146 0 +0
2024-09-30 2024-09-26 0.139 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.132 0 +0
2024-09-25 2024-09-23 0.128 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.165 0 +0
2024-09-19 2024-09-16 0.161 0 +0
2024-09-17 2024-09-13 0.161 0 +0
2024-09-16 2024-09-12 0.173 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.184 0 +0
2024-09-11 2024-09-09 0.209 0 +0
2024-09-10 2024-09-05 0.210 0 +0
2024-09-09 2024-09-04 0.208 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.207 0 +0
2024-09-02 2024-08-29 0.201 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.189 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.189 0 +0
2024-08-26 2024-08-22 0.182 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.196 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.203 0 +0
2024-08-16 2024-08-14 0.202 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.201 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.207 0 +0
2024-08-09 2024-08-07 0.211 0 +0
2024-08-08 2024-08-06 0.214 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.204 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.207 0 +0
2024-08-01 2024-07-30 0.207 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.198 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.206 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.197 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.191 0 +0
2024-07-08 2024-07-04 0.189 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.182 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.182 0 +0
2024-06-28 2024-06-26 0.198 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.198 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.212 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.211 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.222 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.232 0 +0
2024-05-31 2024-05-29 0.240 0 +0
2024-05-30 2024-05-28 0.245 0 +0
2024-05-29 2024-05-27 0.246 0 +0
2024-05-28 2024-05-24 0.242 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.246 0 +0
2024-05-13 2024-05-09 0.239 0 +0
2024-05-10 2024-05-08 0.231 0 +0
2024-05-09 2024-05-07 0.246 0 +0
2024-05-08 2024-05-06 0.247 0 +0
2024-05-07 2024-05-03 0.249 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.239 0 +0
2024-05-02 2024-04-29 0.244 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.228 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.218 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.222 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.222 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.234 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.231 0 +0
2024-04-10 2024-04-08 0.228 0 +0
2024-04-09 2024-04-05 0.224 0 +0
2024-04-08 2024-04-03 0.227 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.255 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.265 0 +0
2024-03-22 2024-03-20 0.246 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.244 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.265 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.255 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.325 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.335 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.315 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.305 0 +0
2024-01-31 2024-01-29 0.320 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.340 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.395 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.410 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.415 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.430 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.440 0 +0
2023-11-22 2023-11-20 0.440 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.425 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.460 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.465 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.465 0 +0
2023-10-25 2023-10-20 0.470 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.490 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.510 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.495 0 +0
2023-10-04 2023-09-29 0.495 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.485 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.490 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.510 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.570 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.570 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.510 0 +0
2023-07-13 2023-07-11 0.510 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.530 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.530 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.560 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.560 0 +0
2023-05-25 2023-05-23 0.570 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.590 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.610 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.610 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.570 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.580 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.590 0 -20,000
2023-04-14 2023-04-12 0.590 20,000 +20,000 0.00% 11,800
2022-10-13 2022-10-11 0.550 0 -52,000
2022-09-15 2022-09-13 0.660 52,000 -234,000 0.00% 34,320
2022-08-05 2022-08-03 0.650 286,000 -140,000 0.00% 185,900
2022-08-04 2022-08-02 0.650 426,000 -2,048,000 0.01% 276,900
2022-08-03 2022-08-01 0.660 2,474,000 -970,000 0.03% 1,632,840
2022-08-02 2022-07-29 0.660 3,444,000 +352,000 0.04% 2,273,040
2022-07-28 2022-07-26 0.670 3,092,000 -516,000 0.04% 2,071,640
2022-07-26 2022-07-22 0.680 3,608,000 -250,000 0.04% 2,453,440
2022-07-25 2022-07-21 0.700 3,858,000 -34,000 0.05% 2,700,600
2022-07-22 2022-07-20 0.710 3,892,000 +1,048,000 0.05% 2,763,320
2022-07-20 2022-07-18 0.650 2,844,000 +988,000 0.04% 1,848,600
2022-07-19 2022-07-15 0.630 1,856,000 -20,000 0.02% 1,169,280
2022-07-14 2022-07-12 0.680 1,876,000 -168,000 0.02% 1,275,680
2022-07-11 2022-07-07 0.690 2,044,000 -24,000 0.03% 1,410,360
2022-07-08 2022-07-06 0.690 2,068,000 +398,000 0.03% 1,426,920
2022-07-07 2022-07-05 0.630 1,670,000 +150,000 0.02% 1,052,100
2022-07-06 2022-07-04 0.610 1,520,000 -278,000 0.02% 927,200
2022-07-04 2022-06-29 0.640 1,798,000 -136,000 0.02% 1,150,720
2022-06-30 2022-06-28 0.620 1,934,000 +568,000 0.02% 1,199,080
2022-06-23 2022-06-21 0.580 1,366,000 -716,000 0.02% 792,280
2022-06-22 2022-06-20 0.570 2,082,000 -164,000 0.03% 1,186,740
2022-06-21 2022-06-17 0.600 2,246,000 -1,488,000 0.03% 1,347,600
2022-06-20 2022-06-16 0.640 3,734,000 +754,000 0.05% 2,389,760
2022-06-17 2022-06-15 0.600 2,980,000 +1,164,000 0.04% 1,788,000
2022-06-16 2022-06-14 0.570 1,816,000 -632,000 0.02% 1,035,120
2022-06-15 2022-06-13 0.580 2,448,000 -1,256,000 0.03% 1,419,840
2022-06-14 2022-06-10 0.590 3,704,000 -32,000 0.05% 2,185,360
2022-06-13 2022-06-09 0.600 3,736,000 +690,000 0.05% 2,241,600
2022-06-10 2022-06-08 0.560 3,046,000 -576,000 0.04% 1,705,760
2022-06-09 2022-06-07 0.520 3,622,000 +948,000 0.05% 1,883,440
2022-06-08 2022-06-06 0.455 2,674,000 +498,000 0.03% 1,216,670
2022-06-07 2022-06-02 0.455 2,176,000 +152,000 0.03% 990,080
2022-06-06 2022-06-01 0.460 2,024,000 -518,000 0.03% 931,040
2022-06-02 2022-05-31 0.475 2,542,000 -302,000 0.03% 1,207,450
2022-06-01 2022-05-30 0.435 2,844,000 +680,000 0.04% 1,237,140
2022-05-31 2022-05-27 0.430 2,164,000 -380,000 0.03% 930,520
2022-05-27 2022-05-25 0.440 2,544,000 -1,326,000 0.03% 1,119,360
2022-05-26 2022-05-24 0.440 3,870,000 +1,060,000 0.05% 1,702,800
2022-05-25 2022-05-23 0.455 2,810,000 -466,000 0.04% 1,278,550
2022-05-23 2022-05-19 0.460 3,276,000 -56,000 0.04% 1,506,960
2022-05-20 2022-05-18 0.475 3,332,000 -390,000 0.04% 1,582,700
2022-05-19 2022-05-17 0.465 3,722,000 +940,000 0.05% 1,730,730
2022-05-18 2022-05-16 0.445 2,782,000 -728,000 0.03% 1,237,990
2022-05-17 2022-05-13 0.450 3,510,000 +728,000 0.04% 1,579,500
2022-05-16 2022-05-12 0.440 2,782,000 -1,122,000 0.03% 1,224,080
2022-05-13 2022-05-11 0.460 3,904,000 -60,000 0.05% 1,795,840
2022-05-12 2022-05-10 0.455 3,964,000 +1,878,000 0.05% 1,803,620
2022-05-11 2022-05-06 0.475 2,086,000 -684,000 0.03% 990,850
2022-05-10 2022-05-05 0.495 2,770,000 +384,000 0.03% 1,371,150
2022-05-05 2022-05-03 0.510 2,386,000 +150,000 0.03% 1,216,860
2022-05-04 2022-04-29 0.485 2,236,000 -246,000 0.03% 1,084,460
2022-05-03 2022-04-28 0.470 2,482,000 -210,000 0.03% 1,166,540
2022-04-29 2022-04-27 0.510 2,692,000 +804,000 0.03% 1,372,920
2022-04-28 2022-04-26 0.520 1,888,000 +354,000 0.02% 981,760
2022-04-26 2022-04-22 0.560 1,534,000 -344,000 0.02% 859,040
2022-04-22 2022-04-20 0.600 1,878,000 -1,744,000 0.02% 1,126,800
2022-04-21 2022-04-19 0.570 3,622,000 +888,000 0.05% 2,064,540
2022-04-20 2022-04-14 0.700 2,734,000 +710,000 0.03% 1,913,800
2022-04-19 2022-04-13 0.660 2,024,000 -4,000 0.03% 1,335,840
2022-04-14 2022-04-12 0.680 2,028,000 +110,000 0.03% 1,379,040
2022-04-13 2022-04-11 0.680 1,918,000 -922,000 0.02% 1,304,240
2022-04-11 2022-04-07 0.730 2,840,000 -644,000 0.04% 2,073,200
2022-04-08 2022-04-06 0.770 3,484,000 +166,000 0.04% 2,682,680
2022-04-06 2022-04-01 0.730 3,318,000 -540,000 0.04% 2,422,140
2022-04-01 2022-03-30 0.760 3,858,000 +762,000 0.05% 2,932,080
2022-03-31 2022-03-29 0.790 3,096,000 +656,000 0.04% 2,445,840
2022-03-30 2022-03-28 0.830 2,440,000 -648,000 0.03% 2,025,200
2022-03-29 2022-03-25 0.800 3,088,000 +184,000 0.04% 2,470,400
2022-03-28 2022-03-24 0.880 2,904,000 -108,000 0.04% 2,555,520
2022-03-25 2022-03-23 0.800 3,012,000 +836,000 0.04% 2,409,600
2022-03-24 2022-03-22 0.790 2,176,000 -412,000 0.03% 1,719,040
2022-03-23 2022-03-21 0.770 2,588,000 -504,000 0.03% 1,992,760
2022-03-22 2022-03-18 0.790 3,092,000 -300,000 0.04% 2,442,680
2022-03-21 2022-03-17 0.730 3,392,000 +970,000 0.04% 2,476,160
2022-03-18 2022-03-16 0.700 2,422,000 +292,000 0.03% 1,695,400
2022-03-17 2022-03-15 0.580 2,130,000 +376,000 0.03% 1,235,400
2022-03-16 2022-03-14 0.650 1,754,000 -652,000 0.02% 1,140,100
2022-03-15 2022-03-11 0.750 2,406,000 +1,428,000 0.03% 1,804,500
2022-03-11 2022-03-09 0.730 978,000 -122,000 0.01% 713,940
2022-03-10 2022-03-08 0.750 1,100,000 -580,000 0.01% 825,000
2022-03-09 2022-03-07 0.770 1,680,000 +504,000 0.02% 1,293,600
2022-03-08 2022-03-04 0.750 1,176,000 -710,000 0.01% 882,000
2022-03-07 2022-03-03 0.770 1,886,000 -78,000 0.02% 1,452,220
2022-03-04 2022-03-02 0.800 1,964,000 -564,000 0.02% 1,571,200
2022-03-03 2022-03-01 0.810 2,528,000 +604,000 0.03% 2,047,680
2022-03-02 2022-02-28 0.790 1,924,000 -216,000 0.02% 1,519,960
2022-03-01 2022-02-25 0.820 2,140,000 -76,000 0.03% 1,754,800
2022-02-28 2022-02-24 0.850 2,216,000 +4,000 0.03% 1,883,600
2022-02-25 2022-02-23 0.900 2,212,000 +654,000 0.03% 1,990,800
2022-02-24 2022-02-22 0.850 1,558,000 -992,000 0.02% 1,324,300
2022-02-22 2022-02-18 0.943 2,550,000 +784,091 0.03% 2,404,286
2022-02-21 2022-02-17 1.058 1,765,909 +185,182 0.02% 1,868,500
2022-02-17 2022-02-15 1.048 1,580,727 -185,182 0.02% 1,656,000
2022-02-16 2022-02-14 1.037 1,765,909 -381,818 0.02% 1,831,500
2022-02-15 2022-02-11 1.079 2,147,727 -471,546 0.03% 2,317,500
2022-02-14 2022-02-10 1.121 2,619,273 +347,455 0.03% 2,936,080
2022-02-11 2022-02-09 1.069 2,271,818 +355,091 0.03% 2,427,600
2022-02-10 2022-02-08 1.027 1,916,727 -389,455 0.03% 1,967,840
2022-02-09 2022-02-07 1.058 2,306,182 -91,636 0.03% 2,440,160
2022-02-08 2022-02-04 1.048 2,397,818 +859,091 0.03% 2,512,000
2022-02-07 2022-01-31 1.048 1,538,727 -525,000 0.02% 1,612,000
2022-02-04 2022-01-27 0.859 2,063,727 -78,273 0.03% 1,772,840
2022-01-28 2022-01-26 0.985 2,142,000 +313,091 0.03% 2,109,360
2022-01-27 2022-01-25 1.037 1,828,909 -30,546 0.02% 1,896,840
2022-01-26 2022-01-24 1.257 1,859,455 -112,636 0.02% 2,337,601
2022-01-25 2022-01-21 1.268 1,972,091 +5,727 0.03% 2,499,860
2022-01-21 2022-01-19 1.372 1,966,364 +126,000 0.03% 2,698,600
2022-01-20 2022-01-18 1.330 1,840,364 +3,819 0.02% 2,448,560
2022-01-19 2022-01-17 1.351 1,836,545 +131,727 0.02% 2,481,959
2022-01-18 2022-01-14 1.393 1,704,818 -93,546 0.02% 2,375,380
2022-01-17 2022-01-13 1.467 1,798,364 -21,000 0.02% 2,637,601
2022-01-14 2022-01-12 1.530 1,819,364 +227,182 0.02% 2,782,761
2022-01-13 2022-01-11 1.498 1,592,182 +208,091 0.02% 2,385,240
2022-01-12 2022-01-10 1.530 1,384,091 -3,818 0.02% 2,117,000
2022-01-11 2022-01-07 1.467 1,387,909 +240,545 0.02% 2,035,600
2022-01-10 2022-01-06 1.530 1,147,364 -341,727 0.01% 1,754,921
2022-01-07 2022-01-05 1.519 1,489,091 -11,454 0.02% 2,262,000
2022-01-06 2022-01-04 1.624 1,500,545 +17,181 0.02% 2,436,599
2022-01-05 2022-01-03 1.530 1,483,364 +299,728 0.02% 2,268,841
2022-01-04 2021-12-31 1.571 1,183,636 -282,546 0.02% 1,859,999
2022-01-03 2021-12-29 1.467 1,466,182 -68,727 0.02% 2,150,400
2021-12-30 2021-12-28 1.498 1,534,909 -160,364 0.02% 2,299,440
2021-12-29 2021-12-24 1.498 1,695,273 -179,454 0.02% 2,539,680
2021-12-28 2021-12-22 1.435 1,874,727 -34,364 0.02% 2,690,680
2021-12-23 2021-12-21 1.446 1,909,091 -36,273 0.03% 2,760,000
2021-12-22 2021-12-20 1.404 1,945,364 -28,636 0.03% 2,730,921
2021-12-21 2021-12-17 1.446 1,974,000 +106,909 0.03% 2,853,840
2021-12-20 2021-12-16 1.509 1,867,091 +74,455 0.02% 2,816,640
2021-12-17 2021-12-15 1.467 1,792,636 -141,273 0.02% 2,629,199
2021-12-16 2021-12-14 1.550 1,933,909 +150,818 0.03% 2,998,480
2021-12-15 2021-12-13 1.613 1,783,091 -7,636 0.02% 2,876,720
2021-12-14 2021-12-10 1.697 1,790,727 -15,273 0.02% 3,039,120
2021-12-13 2021-12-09 1.770 1,806,000 -126,000 0.02% 3,197,480
2021-12-10 2021-12-08 1.603 1,932,000 -24,818 0.03% 3,096,720
2021-12-07 2021-12-03 1.634 1,956,818 +330,273 0.03% 3,198,000
2021-12-06 2021-12-02 1.603 1,626,545 -158,455 0.02% 2,607,119
2021-12-03 2021-12-01 1.739 1,785,000 +240,545 0.02% 3,104,200
2021-12-02 2021-11-30 1.791 1,544,455 +406,637 0.02% 2,766,781
2021-12-01 2021-11-29 2.001 1,137,818 +22,909 0.01% 2,276,720
2021-11-30 2021-11-26 1.854 1,114,909 -586,091 0.01% 2,067,360
2021-11-29 2021-11-25 1.875 1,701,000 +169,909 0.02% 3,189,780
2021-11-26 2021-11-24 1.739 1,531,091 -15,273 0.02% 2,662,640
2021-11-25 2021-11-23 1.760 1,546,364 -187,091 0.02% 2,721,601
2021-11-24 2021-11-22 1.666 1,733,455 -45,818 0.02% 2,887,441
2021-11-23 2021-11-19 1.655 1,779,273 +97,364 0.02% 2,945,120
2021-11-22 2021-11-18 1.666 1,681,909 +99,273 0.02% 2,801,580
2021-11-19 2021-11-17 1.718 1,582,636 +406,636 0.02% 2,719,119
2021-11-18 2021-11-16 1.676 1,176,000 -120,273 0.02% 1,971,200
2021-11-17 2021-11-15 1.655 1,296,273 -231,000 0.02% 2,145,640
2021-11-16 2021-11-12 1.666 1,527,273 +391,364 0.02% 2,544,000
2021-11-15 2021-11-11 1.655 1,135,909 -469,636 0.01% 1,880,200
2021-11-12 2021-11-10 1.351 1,605,545 -78,273 0.02% 2,169,779
2021-11-11 2021-11-09 1.351 1,683,818 +45,818 0.02% 2,275,560
2021-11-10 2021-11-08 1.372 1,638,000 -114,545 0.02% 2,247,960
2021-11-09 2021-11-05 1.393 1,752,545 -286,364 0.02% 2,441,879
2021-11-08 2021-11-04 1.393 2,038,909 +131,727 0.03% 2,840,880
2021-11-05 2021-11-03 1.404 1,907,182 -103,091 0.02% 2,677,320
2021-11-04 2021-11-02 1.425 2,010,273 +1,069,091 0.03% 2,864,160
2021-11-03 2021-11-01 1.456 941,182 -225,273 0.01% 1,370,540
2021-11-01 2021-10-28 1.446 1,166,455 +851,455 0.02% 1,686,361
2021-10-29 2021-10-27 1.530 315,000 -700,636 0.00% 481,800
2021-10-28 2021-10-26 1.603 1,015,636 -131,728 0.01% 1,627,919
2021-10-27 2021-10-25 1.603 1,147,364 +118,364 0.02% 1,839,061
2021-10-26 2021-10-22 1.697 1,029,000 +17,182 0.01% 1,746,360
2021-10-25 2021-10-21 1.676 1,011,818 -49,637 0.01% 1,696,000
2021-10-22 2021-10-20 1.770 1,061,455 +549,819 0.01% 1,879,281
2021-10-21 2021-10-19 1.770 511,636 -286,364 0.01% 905,839
2021-10-20 2021-10-18 1.770 798,000 -208,091 0.01% 1,412,840
2021-10-18 2021-10-12 1.362 1,006,091 +378,000 0.01% 1,370,200
2021-10-15 2021-10-11 1.362 628,091 -17,182 0.01% 855,400
2021-10-12 2021-10-08 1.351 645,273 -223,363 0.01% 872,040
2021-10-11 2021-10-07 1.289 868,636 -246,273 0.01% 1,119,300
2021-10-08 2021-10-06 1.236 1,114,909 +337,909 0.01% 1,378,240
2021-10-07 2021-10-05 1.278 777,000 +22,909 0.01% 993,080
2021-10-06 2021-10-04 1.299 754,091 -502,091 0.01% 979,600
2021-10-05 2021-09-30 1.215 1,256,182 +578,455 0.02% 1,526,560
2021-10-04 2021-09-29 1.236 677,727 -57,273 0.01% 837,800
2021-09-30 2021-09-28 1.289 735,000 +299,727 0.01% 947,100
2021-09-29 2021-09-27 1.247 435,273 -127,909 0.01% 542,640
2021-09-28 2021-09-24 1.310 563,182 +206,182 0.01% 737,500
2021-09-27 2021-09-23 1.310 357,000 -101,182 0.00% 467,500
2021-09-24 2021-09-21 1.299 458,182 +74,455 0.01% 595,200
2021-09-23 2021-09-20 1.268 383,727 +108,818 0.01% 486,420
2021-09-21 2021-09-17 1.299 274,909 +72,545 0.00% 357,120
2021-09-20 2021-09-16 1.257 202,364 -21,000 0.00% 254,400
2021-09-17 2021-09-15 1.320 223,364 +3,819 0.00% 294,840
2021-09-16 2021-09-14 1.320 219,545 +93,545 0.00% 289,799
2021-09-15 2021-09-13 1.414 126,000 -565,091 0.00% 178,200
2021-09-14 2021-09-10 1.425 691,091 +30,546 0.01% 984,640
2021-09-13 2021-09-09 1.435 660,545 +108,818 0.01% 948,039
2021-09-10 2021-09-08 1.498 551,727 -486,818 0.01% 826,540
2021-09-09 2021-09-07 1.435 1,038,545 +131,727 0.01% 1,490,559
2021-09-08 2021-09-06 1.456 906,818 +528,818 0.01% 1,320,500
2021-09-07 2021-09-03 1.488 378,000 +13,364 0.00% 562,320
2021-09-06 2021-09-02 1.509 364,636 -19,091 0.00% 550,079
2021-09-03 2021-09-01 1.477 383,727 -582,273 0.01% 566,820
2021-09-02 2021-08-31 1.383 966,000 +274,909 0.01% 1,335,840
2021-09-01 2021-08-30 1.351 691,091 +691,091 0.01% 933,960
2021-08-16 2021-08-12 1.477 0 -78,368
2021-06-10 2021-06-08 2.347 78,368 -1,090,091 0.00% 183,904
2021-06-01 2021-05-28 2.410 1,168,459 -143,182 0.02% 2,815,430
2021-05-31 2021-05-27 2.514 1,311,641 +143,182 0.02% 3,297,840
2021-05-13 2021-05-11 2.535 1,168,459 +830,454 0.02% 2,962,322
2021-05-10 2021-05-06 2.357 338,005 +259,637 0.00% 796,726
2021-04-15 2021-04-13 2.577 78,368 +78,368 0.00% 201,966
2020-09-24 2020-09-22 2.449 0 -171,223
2020-08-04 2020-07-31 2.733 171,223 +171,223 0.00% 467,999
2020-06-10 2020-06-08 2.536 0 -13,192
2020-06-08 2020-06-04 2.653 13,192 +13,192 0.00% 35,001
2018-08-07 2018-08-03 2.018 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top