History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.216 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.213 0 +0
2025-10-03 2025-09-30 0.215 0 +0
2025-10-02 2025-09-29 0.221 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.224 0 +0
2025-09-25 2025-09-23 0.227 0 +0
2025-09-24 2025-09-22 0.235 0 +0
2025-09-23 2025-09-19 0.244 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.218 0 +0
2025-09-15 2025-09-11 0.188 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.190 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.196 0 +0
2025-09-08 2025-09-04 0.199 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.197 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.186 0 +0
2025-08-28 2025-08-26 0.189 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.197 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.184 0 +0
2025-08-21 2025-08-19 0.184 0 +0
2025-08-20 2025-08-18 0.186 0 +0
2025-08-19 2025-08-15 0.184 0 +0
2025-08-18 2025-08-14 0.185 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.196 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.194 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.193 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.204 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.196 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.202 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.203 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.192 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.196 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.181 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.178 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.182 0 +0
2025-06-26 2025-06-24 0.182 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.175 0 +0
2025-06-19 2025-06-17 0.177 0 +0
2025-06-18 2025-06-16 0.180 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.198 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.203 0 +0
2025-06-10 2025-06-06 0.207 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.208 0 +0
2025-06-05 2025-06-03 0.201 0 +0
2025-06-04 2025-06-02 0.208 0 +0
2025-06-03 2025-05-30 0.217 0 +0
2025-06-02 2025-05-29 0.205 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.208 0 +0
2025-05-28 2025-05-26 0.201 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.174 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.172 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.169 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.154 0 +0
2025-05-06 2025-04-30 0.156 0 +0
2025-05-02 2025-04-29 0.144 0 +0
2025-04-30 2025-04-28 0.144 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.145 0 +0
2025-04-25 2025-04-23 0.144 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.152 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.135 0 +0
2025-04-16 2025-04-14 0.135 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.128 0 +0
2025-04-09 2025-04-07 0.129 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.137 0 +0
2025-04-03 2025-04-01 0.139 0 +0
2025-04-02 2025-03-31 0.137 0 +0
2025-04-01 2025-03-28 0.142 0 +0
2025-03-31 2025-03-27 0.142 0 +0
2025-03-28 2025-03-26 0.138 0 +0
2025-03-27 2025-03-25 0.138 0 +0
2025-03-26 2025-03-24 0.136 0 +0
2025-03-25 2025-03-21 0.137 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.140 0 +0
2025-03-20 2025-03-18 0.140 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.144 0 +0
2025-03-17 2025-03-13 0.143 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.149 0 +0
2025-03-12 2025-03-10 0.147 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.151 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.146 0 +0
2025-03-04 2025-02-28 0.153 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.178 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.189 0 +0
2025-02-18 2025-02-14 0.192 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.174 0 +0
2025-02-12 2025-02-10 0.174 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.168 0 +0
2025-02-05 2025-02-03 0.172 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.153 0 +0
2025-01-20 2025-01-16 0.153 0 +0
2025-01-17 2025-01-15 0.153 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.153 0 +0
2025-01-10 2025-01-08 0.151 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.157 0 +0
2025-01-07 2025-01-03 0.157 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.148 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.129 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.145 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.161 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.153 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.144 0 +0
2024-12-02 2024-11-28 0.144 0 +0
2024-11-29 2024-11-27 0.142 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.138 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 -12,913,500
2024-11-15 2024-11-13 0.133 12,913,500 -1,062,000 0.16% 1,717,496
2024-11-14 2024-11-12 0.138 13,975,500 -690,000 0.17% 1,928,619
2024-11-13 2024-11-11 0.148 14,665,500 -570,000 0.18% 2,170,494
2024-11-12 2024-11-08 0.149 15,235,500 -2,052,000 0.19% 2,270,090
2024-11-11 2024-11-07 0.156 17,287,500 -204,000 0.21% 2,696,850
2024-11-08 2024-11-06 0.155 17,491,500 -286,000 0.21% 2,711,182
2024-11-07 2024-11-05 0.160 17,777,500 +146,000 0.22% 2,844,400
2024-11-06 2024-11-04 0.161 17,631,500 -176,000 0.21% 2,838,672
2024-11-05 2024-11-01 0.160 17,807,500 -276,000 0.22% 2,849,200
2024-11-04 2024-10-31 0.156 18,083,500 +798,000 0.22% 2,821,026
2024-11-01 2024-10-30 0.154 17,285,500 -294,000 0.21% 2,661,967
2024-10-31 2024-10-29 0.151 17,579,500 -242,000 0.21% 2,654,504
2024-10-30 2024-10-28 0.150 17,821,500 -100,000 0.22% 2,673,225
2024-10-29 2024-10-25 0.149 17,921,500 -506,000 0.22% 2,670,304
2024-10-28 2024-10-24 0.142 18,427,500 -1,958,000 0.22% 2,616,705
2024-10-25 2024-10-23 0.141 20,385,500 -1,132,000 0.25% 2,874,355
2024-10-24 2024-10-22 0.133 21,517,500 -386,000 0.26% 2,861,828
2024-10-23 2024-10-21 0.133 21,903,500 +72,000 0.27% 2,913,166
2024-10-22 2024-10-18 0.135 21,831,500 +70,000 0.27% 2,947,252
2024-10-21 2024-10-17 0.130 21,761,500 -1,294,000 0.26% 2,828,995
2024-10-18 2024-10-16 0.133 23,055,500 -1,222,000 0.28% 3,066,382
2024-10-17 2024-10-15 0.135 24,277,500 -2,094,000 0.30% 3,277,462
2024-10-16 2024-10-14 0.145 26,371,500 -1,656,000 0.32% 3,823,867
2024-10-15 2024-10-10 0.146 28,027,500 -1,287,504 0.34% 4,092,015
2024-10-14 2024-10-09 0.150 29,315,004 +2,384,000 0.36% 4,397,251
2024-10-10 2024-10-08 0.174 26,931,004 -1,220,496 0.33% 4,685,995
2024-10-09 2024-10-07 0.221 28,151,500 +490,000 0.34% 6,221,482
2024-10-08 2024-10-04 0.193 27,661,500 +1,066,000 0.34% 5,338,670
2024-10-07 2024-10-03 0.177 26,595,500 +668,000 0.32% 4,707,404
2024-10-04 2024-10-02 0.193 25,927,500 -424,000 0.32% 5,004,008
2024-10-03 2024-09-30 0.166 26,351,500 +8,604,000 0.32% 4,374,349
2024-10-02 2024-09-27 0.146 17,747,500 -12,000 0.22% 2,591,135
2024-09-30 2024-09-26 0.139 17,759,500 +8,288,000 0.22% 2,468,570
2024-09-27 2024-09-25 0.121 9,471,500 -586,000 0.12% 1,146,052
2024-09-26 2024-09-24 0.132 10,057,500 +1,822,000 0.12% 1,327,590
2024-09-25 2024-09-23 0.128 8,235,500 +600,000 0.10% 1,054,144
2024-09-24 2024-09-20 0.142 7,635,500 +1,490,000 0.09% 1,084,241
2024-09-23 2024-09-19 0.149 6,145,500 +2,759,200 0.07% 915,680
2024-09-20 2024-09-17 0.165 3,386,300 -1,406,000 0.04% 558,740
2024-09-19 2024-09-16 0.161 4,792,300 -246,000 0.06% 771,560
2024-09-17 2024-09-13 0.161 5,038,300 -775,900 0.06% 811,166
2024-09-16 2024-09-12 0.173 5,814,200 +166,000 0.07% 1,005,857
2024-09-13 2024-09-11 0.181 5,648,200 -540,000 0.07% 1,022,324
2024-09-12 2024-09-10 0.184 6,188,200 -952,000 0.08% 1,138,629
2024-09-11 2024-09-09 0.209 7,140,200 -536,000 0.09% 1,492,302
2024-09-10 2024-09-05 0.210 7,676,200 +1,476,000 0.09% 1,612,002
2024-09-09 2024-09-04 0.208 6,200,200 -438,000 0.08% 1,289,642
2024-09-05 2024-09-03 0.210 6,638,200 +416,000 0.08% 1,394,022
2024-09-04 2024-09-02 0.202 6,222,200 -1,796,000 0.08% 1,256,884
2024-09-03 2024-08-30 0.207 8,018,200 +1,902,000 0.10% 1,659,767
2024-09-02 2024-08-29 0.201 6,116,200 -136,000 0.07% 1,229,356
2024-08-30 2024-08-28 0.197 6,252,200 -80,000 0.08% 1,231,683
2024-08-29 2024-08-27 0.189 6,332,200 -78,000 0.08% 1,196,786
2024-08-28 2024-08-26 0.192 6,410,200 +188,000 0.08% 1,230,758
2024-08-27 2024-08-23 0.189 6,222,200 +2,000 0.08% 1,175,996
2024-08-26 2024-08-22 0.182 6,220,200 +18,000 0.08% 1,132,076
2024-08-23 2024-08-21 0.189 6,202,200 -98,000 0.08% 1,172,216
2024-08-22 2024-08-20 0.190 6,300,200 -6,000 0.08% 1,197,038
2024-08-21 2024-08-19 0.196 6,306,200 +106,000 0.08% 1,236,015
2024-08-20 2024-08-16 0.200 6,200,200 -2,240,000 0.08% 1,240,040
2024-08-19 2024-08-15 0.203 8,440,200 -122,000 0.10% 1,713,361
2024-08-16 2024-08-14 0.202 8,562,200 -90,000 0.10% 1,729,564
2024-08-15 2024-08-13 0.200 8,652,200 -728,000 0.11% 1,730,440
2024-08-14 2024-08-12 0.201 9,380,200 -4,200,000 0.11% 1,885,420
2024-08-13 2024-08-09 0.202 13,580,200 -1,494,000 0.17% 2,743,200
2024-08-12 2024-08-08 0.207 15,074,200 -41,518,450 0.18% 3,120,359
2024-08-09 2024-08-07 0.211 56,592,650 -1,670,000 0.69% 11,941,049
2024-08-08 2024-08-06 0.214 58,262,650 +3,508,700 0.71% 12,468,207
2024-08-07 2024-08-05 0.205 54,753,950 -5,133,900 0.67% 11,224,560
2024-08-06 2024-08-02 0.204 59,887,850 -232,895 0.73% 12,217,121
2024-08-05 2024-08-01 0.205 60,120,745 -1,240,000 0.73% 12,324,753
2024-08-02 2024-07-31 0.207 61,360,745 +4,057,060 0.75% 12,701,674
2024-08-01 2024-07-30 0.207 57,303,685 -1,304,000 0.70% 11,861,863
2024-07-31 2024-07-29 0.210 58,607,685 +284,000 0.71% 12,307,614
2024-07-30 2024-07-26 0.194 58,323,685 +4,326,140 0.71% 11,314,795
2024-07-29 2024-07-25 0.195 53,997,545 -11,048,000 0.66% 10,529,521
2024-07-26 2024-07-24 0.193 65,045,545 -2,700,000 0.79% 12,553,790
2024-07-25 2024-07-23 0.198 67,745,545 -1,308,000 0.82% 13,413,618
2024-07-24 2024-07-22 0.199 69,053,545 -3,422,000 0.84% 13,741,655
2024-07-23 2024-07-19 0.206 72,475,545 -1,842,000 0.88% 14,929,962
2024-07-22 2024-07-18 0.215 74,317,545 -3,946,000 0.90% 15,978,272
2024-07-19 2024-07-17 0.196 78,263,545 +706,000 0.95% 15,339,655
2024-07-18 2024-07-16 0.193 77,557,545 -760,000 0.94% 14,968,606
2024-07-17 2024-07-15 0.193 78,317,545 -1,316,000 0.95% 15,115,286
2024-07-16 2024-07-12 0.197 79,633,545 +2,902,000 0.97% 15,687,808
2024-07-15 2024-07-11 0.192 76,731,545 +2,274,000 0.93% 14,732,457
2024-07-12 2024-07-10 0.186 74,457,545 -230,000 0.91% 13,849,103
2024-07-11 2024-07-09 0.185 74,687,545 -2,302,000 0.91% 13,817,196
2024-07-10 2024-07-08 0.182 76,989,545 -1,406,000 0.94% 14,012,097
2024-07-09 2024-07-05 0.191 78,395,545 -1,838,100 0.95% 14,973,549
2024-07-08 2024-07-04 0.189 80,233,645 +4,458,000 0.98% 15,164,159
2024-07-05 2024-07-03 0.190 75,775,645 +1,800,000 0.92% 14,397,373
2024-07-04 2024-07-02 0.182 73,975,645 +110,000 0.90% 13,463,567
2024-07-03 2024-06-28 0.181 73,865,645 +19,020,340 0.90% 13,369,682
2024-07-02 2024-06-27 0.182 54,845,305 -22,999,105 0.67% 9,981,846
2024-06-28 2024-06-26 0.198 77,844,410 -4,590,000 0.95% 15,413,193
2024-06-27 2024-06-25 0.202 82,434,410 -976,000 1.00% 16,651,751
2024-06-26 2024-06-24 0.200 83,410,410 -1,372,000 1.01% 16,682,082
2024-06-25 2024-06-21 0.196 84,782,410 -1,284,000 1.03% 16,617,352
2024-06-24 2024-06-20 0.198 86,066,410 +24,796,000 1.05% 17,041,149
2024-06-21 2024-06-19 0.201 61,270,410 +4,746,105 0.74% 12,315,352
2024-06-20 2024-06-18 0.200 56,524,305 +510,000 0.69% 11,304,861
2024-06-19 2024-06-17 0.198 56,014,305 -19,178,000 0.68% 11,090,832
2024-06-18 2024-06-14 0.203 75,192,305 +521,600 0.91% 15,264,038
2024-06-17 2024-06-13 0.212 74,670,705 -1,754,000 0.91% 15,830,189
2024-06-14 2024-06-12 0.212 76,424,705 -1,354,000 0.93% 16,202,037
2024-06-13 2024-06-11 0.210 77,778,705 -530,000 0.95% 16,333,528
2024-06-12 2024-06-07 0.211 78,308,705 -1,770,000 0.95% 16,523,137
2024-06-11 2024-06-06 0.210 80,078,705 -6,200,000 0.97% 16,816,528
2024-06-07 2024-06-05 0.222 86,278,705 -4,262,000 1.05% 19,153,873
2024-06-06 2024-06-04 0.230 90,540,705 +52,000 1.10% 20,824,362
2024-06-05 2024-06-03 0.229 90,488,705 +3,832,000 1.10% 20,721,913
2024-06-04 2024-05-31 0.230 86,656,705 -10,644,658 1.05% 19,931,042
2024-06-03 2024-05-30 0.232 97,301,363 -11,710,000 1.18% 22,573,916
2024-05-31 2024-05-29 0.240 109,011,363 -4,508,000 1.33% 26,162,727
2024-05-30 2024-05-28 0.245 113,519,363 -3,400,000 1.38% 27,812,244
2024-05-29 2024-05-27 0.246 116,919,363 -1,536,000 1.42% 28,762,163
2024-05-28 2024-05-24 0.242 118,455,363 -1,534,000 1.44% 28,666,198
2024-05-27 2024-05-23 0.255 119,989,363 -5,082,000 1.46% 30,597,288
2024-05-24 2024-05-22 0.270 125,071,363 -1,998,000 1.52% 33,769,268
2024-05-23 2024-05-21 0.265 127,069,363 -3,350,000 1.54% 33,673,381
2024-05-22 2024-05-20 0.280 130,419,363 -4,888,000 1.59% 36,517,422
2024-05-21 2024-05-17 0.285 135,307,363 +6,745,000 1.65% 38,562,598
2024-05-20 2024-05-16 0.275 128,562,363 +8,076,000 1.56% 35,354,650
2024-05-17 2024-05-14 0.265 120,486,363 +880,000 1.46% 31,928,886
2024-05-16 2024-05-13 0.260 119,606,363 +18,897,000 1.45% 31,097,654
2024-05-14 2024-05-10 0.246 100,709,363 -7,266,534 1.22% 24,774,503
2024-05-13 2024-05-09 0.239 107,975,897 +5,544,497 1.31% 25,806,239
2024-05-10 2024-05-08 0.231 102,431,400 -495,757 1.25% 23,661,653
2024-05-09 2024-05-07 0.246 102,927,157 +460,000 1.25% 25,320,081
2024-05-08 2024-05-06 0.247 102,467,157 +2,722,000 1.25% 25,309,388
2024-05-07 2024-05-03 0.249 99,745,157 +66,000 1.21% 24,836,544
2024-05-06 2024-05-02 0.255 99,679,157 -100,000 1.21% 25,418,185
2024-05-03 2024-04-30 0.239 99,779,157 -2,684,000 1.21% 23,847,219
2024-05-02 2024-04-29 0.244 102,463,157 +6,496,283 1.25% 25,001,010
2024-04-30 2024-04-26 0.235 95,966,874 +6,183,016 1.17% 22,552,215
2024-04-29 2024-04-25 0.230 89,783,858 +5,122,000 1.09% 20,650,287
2024-04-26 2024-04-24 0.228 84,661,858 -11,664,000 1.03% 19,302,904
2024-04-25 2024-04-23 0.221 96,325,858 +368,000 1.17% 21,288,015
2024-04-24 2024-04-22 0.218 95,957,858 +56,000 1.17% 20,918,813
2024-04-23 2024-04-19 0.219 95,901,858 +476,000 1.17% 21,002,507
2024-04-22 2024-04-18 0.222 95,425,858 -734,000 1.16% 21,184,540
2024-04-19 2024-04-17 0.223 96,159,858 -1,096,000 1.17% 21,443,648
2024-04-18 2024-04-16 0.222 97,255,858 +20,546,000 1.18% 21,590,800
2024-04-17 2024-04-15 0.225 76,709,858 -4,155,000 0.93% 17,259,718
2024-04-16 2024-04-12 0.230 80,864,858 +8,946,000 0.98% 18,598,917
2024-04-15 2024-04-11 0.234 71,918,858 +202,000 0.87% 16,829,013
2024-04-12 2024-04-10 0.229 71,716,858 -362,000 0.87% 16,423,160
2024-04-11 2024-04-09 0.231 72,078,858 +288,000 0.88% 16,650,216
2024-04-10 2024-04-08 0.228 71,790,858 -1,246,000 0.87% 16,368,316
2024-04-09 2024-04-05 0.224 73,036,858 -198,000 0.89% 16,360,256
2024-04-08 2024-04-03 0.227 73,234,858 +500,000 0.89% 16,624,313
2024-04-05 2024-04-02 0.230 72,734,858 +380,000 0.88% 16,729,017
2024-04-03 2024-03-28 0.247 72,354,858 +398,000 0.88% 17,871,650
2024-04-02 2024-03-27 0.255 71,956,858 -3,948,000 0.87% 18,348,999
2024-03-28 2024-03-26 0.255 75,904,858 +598,000 0.92% 19,355,739
2024-03-27 2024-03-25 0.250 75,306,858 +9,984,000 0.92% 18,826,714
2024-03-26 2024-03-22 0.260 65,322,858 -196,000 0.79% 16,983,943
2024-03-25 2024-03-21 0.265 65,518,858 -1,102,000 0.80% 17,362,497
2024-03-22 2024-03-20 0.246 66,620,858 +9,000 0.81% 16,388,731
2024-03-21 2024-03-19 0.240 66,611,858 -5,782,000 0.81% 15,986,846
2024-03-20 2024-03-18 0.244 72,393,858 -4,262,000 0.88% 17,664,101
2024-03-19 2024-03-15 0.242 76,655,858 -5,972,000 0.93% 18,550,718
2024-03-18 2024-03-14 0.255 82,627,858 -5,660,000 1.00% 21,070,104
2024-03-15 2024-03-13 0.255 88,287,858 -3,445,000 1.07% 22,513,404
2024-03-14 2024-03-12 0.265 91,732,858 +102,000 1.12% 24,309,207
2024-03-13 2024-03-11 0.270 91,630,858 +1,710,000 1.11% 24,740,332
2024-03-12 2024-03-08 0.260 89,920,858 -9,884,655 1.09% 23,379,423
2024-03-11 2024-03-07 0.255 99,805,513 -11,460,000 1.21% 25,450,406
2024-03-08 2024-03-06 0.285 111,265,513 -5,808,000 1.35% 31,710,671
2024-03-07 2024-03-05 0.290 117,073,513 +8,214,658 1.42% 33,951,319
2024-03-06 2024-03-04 0.325 108,858,855 +2,989,600 1.32% 35,379,128
2024-03-05 2024-03-01 0.340 105,869,255 +20,548,000 1.29% 35,995,547
2024-03-04 2024-02-29 0.325 85,321,255 -43,554,000 1.04% 27,729,408
2024-03-01 2024-02-28 0.340 128,875,255 -1,752,000 1.57% 43,817,587
2024-02-29 2024-02-27 0.340 130,627,255 +2,644,000 1.59% 44,413,267
2024-02-28 2024-02-26 0.340 127,983,255 -422,265 1.56% 43,514,307
2024-02-27 2024-02-23 0.335 128,405,520 +1,156,000 1.56% 43,015,849
2024-02-26 2024-02-22 0.340 127,249,520 +5,342,000 1.55% 43,264,837
2024-02-23 2024-02-21 0.340 121,907,520 +4,178,000 1.48% 41,448,557
2024-02-22 2024-02-20 0.325 117,729,520 -12,140,000 1.43% 38,262,094
2024-02-21 2024-02-19 0.335 129,869,520 +387,700 1.58% 43,506,289
2024-02-20 2024-02-16 0.345 129,481,820 -1,300,000 1.57% 44,671,228
2024-02-19 2024-02-15 0.330 130,781,820 -7,244,735 1.59% 43,158,001
2024-02-16 2024-02-14 0.315 138,026,555 +3,874,000 1.68% 43,478,365
2024-02-15 2024-02-09 0.300 134,152,555 +2,987,299 1.63% 40,245,766
2024-02-14 2024-02-07 0.315 131,165,256 -5,558,000 1.59% 41,317,056
2024-02-08 2024-02-06 0.315 136,723,256 -470,000 1.66% 43,067,826
2024-02-07 2024-02-05 0.300 137,193,256 -3,367,077 1.67% 41,157,977
2024-02-06 2024-02-02 0.290 140,560,333 +78,000 1.71% 40,762,497
2024-02-05 2024-02-01 0.305 140,482,333 +404,000 1.71% 42,847,112
2024-02-02 2024-01-31 0.300 140,078,333 +6,194,000 1.70% 42,023,500
2024-02-01 2024-01-30 0.305 133,884,333 +5,484,000 1.63% 40,834,722
2024-01-31 2024-01-29 0.320 128,400,333 -26,220,000 1.56% 41,088,107
2024-01-30 2024-01-26 0.310 154,620,333 -1,742,000 1.88% 47,932,303
2024-01-29 2024-01-25 0.315 156,362,333 +838,000 1.90% 49,254,135
2024-01-26 2024-01-24 0.300 155,524,333 -1,308,000 1.89% 46,657,300
2024-01-25 2024-01-23 0.280 156,832,333 -1,094,000 1.91% 43,913,053
2024-01-24 2024-01-22 0.275 157,926,333 -1,506,000 1.92% 43,429,742
2024-01-23 2024-01-19 0.285 159,432,333 +11,330,000 1.94% 45,438,215
2024-01-22 2024-01-18 0.290 148,102,333 -256,000 1.80% 42,949,677
2024-01-19 2024-01-17 0.290 148,358,333 -17,633,902 1.80% 43,023,917
2024-01-18 2024-01-16 0.300 165,992,235 -21,208,000 2.02% 49,797,670
2024-01-17 2024-01-15 0.310 187,200,235 -8,557,600 2.28% 58,032,073
2024-01-16 2024-01-12 0.315 195,757,835 +456,000 2.38% 61,663,718
2024-01-15 2024-01-11 0.320 195,301,835 +256,000 2.37% 62,496,587
2024-01-12 2024-01-10 0.315 195,045,835 -552,000 2.37% 61,439,438
2024-01-11 2024-01-09 0.320 195,597,835 +126,000 2.38% 62,591,307
2024-01-10 2024-01-08 0.315 195,471,835 -1,174,000 2.38% 61,573,628
2024-01-09 2024-01-05 0.320 196,645,835 +242,000 2.39% 62,926,667
2024-01-08 2024-01-04 0.320 196,403,835 -10,027,000 2.39% 62,849,227
2024-01-05 2024-01-03 0.335 206,430,835 -462,000 2.51% 69,154,330
2024-01-04 2024-01-02 0.340 206,892,835 -48,000 2.52% 70,343,564
2024-01-03 2023-12-29 0.360 206,940,835 +966,000 2.52% 74,498,701
2024-01-02 2023-12-28 0.355 205,974,835 +7,008,000 2.50% 73,121,066
2023-12-29 2023-12-27 0.340 198,966,835 +5,324,000 2.42% 67,648,724
2023-12-28 2023-12-22 0.340 193,642,835 -2,840,000 2.35% 65,838,564
2023-12-27 2023-12-21 0.350 196,482,835 +5,468,000 2.39% 68,768,992
2023-12-22 2023-12-20 0.345 191,014,835 +2,140,000 2.32% 65,900,118
2023-12-21 2023-12-19 0.350 188,874,835 +858,000 2.30% 66,106,192
2023-12-20 2023-12-18 0.375 188,016,835 +1,650,000 2.29% 70,506,313
2023-12-19 2023-12-15 0.390 186,366,835 +515,371 2.27% 72,683,066
2023-12-18 2023-12-14 0.380 185,851,464 +1,194,000 2.26% 70,623,556
2023-12-15 2023-12-13 0.380 184,657,464 -80,000 2.25% 70,169,836
2023-12-14 2023-12-12 0.390 184,737,464 +120,000 2.25% 72,047,611
2023-12-13 2023-12-11 0.380 184,617,464 -186,000 2.24% 70,154,636
2023-12-12 2023-12-08 0.395 184,803,464 +6,000 2.25% 72,997,368
2023-12-11 2023-12-07 0.400 184,797,464 +148,000 2.25% 73,918,986
2023-12-08 2023-12-06 0.405 184,649,464 +1,202,000 2.24% 74,783,033
2023-12-07 2023-12-05 0.410 183,447,464 +12,000 2.23% 75,213,460
2023-12-06 2023-12-04 0.405 183,435,464 +30,629 2.23% 74,291,363
2023-12-05 2023-12-01 0.415 183,404,835 -1,902,000 2.23% 76,113,007
2023-12-04 2023-11-30 0.435 185,306,835 -1,184,000 2.25% 80,608,473
2023-11-30 2023-11-28 0.435 186,490,835 -612,000 2.27% 81,123,513
2023-11-29 2023-11-27 0.445 187,102,835 -72,000 2.27% 83,260,762
2023-11-28 2023-11-24 0.455 187,174,835 +36,000 2.28% 85,164,550
2023-11-27 2023-11-23 0.460 187,138,835 +530,000 2.28% 86,083,864
2023-11-24 2023-11-22 0.450 186,608,835 +280,000 2.27% 83,973,976
2023-11-23 2023-11-21 0.440 186,328,835 -2,459,799 2.27% 81,984,687
2023-11-22 2023-11-20 0.440 188,788,634 +822,000 2.30% 83,066,999
2023-11-21 2023-11-17 0.425 187,966,634 -10,000 2.29% 79,885,819
2023-11-20 2023-11-16 0.425 187,976,634 -134,000 2.29% 79,890,069
2023-11-17 2023-11-15 0.440 188,110,634 +126,000 2.29% 82,768,679
2023-11-16 2023-11-14 0.435 187,984,634 +86,000 2.29% 81,773,316
2023-11-15 2023-11-13 0.425 187,898,634 -30,000 2.28% 79,856,919
2023-11-14 2023-11-10 0.430 187,928,634 -1,620,000 2.28% 80,809,313
2023-11-13 2023-11-09 0.435 189,548,634 +126,000 2.30% 82,453,656
2023-11-10 2023-11-08 0.450 189,422,634 -66,000 2.30% 85,240,185
2023-11-09 2023-11-07 0.460 189,488,634 +312,000 2.30% 87,164,772
2023-11-08 2023-11-06 0.455 189,176,634 +1,330,000 2.30% 86,075,368
2023-11-07 2023-11-03 0.450 187,846,634 +4,000 2.28% 84,530,985
2023-11-06 2023-11-02 0.440 187,842,634 -866,000 2.28% 82,650,759
2023-11-03 2023-11-01 0.450 188,708,634 +312,000 2.29% 84,918,885
2023-11-02 2023-10-31 0.460 188,396,634 +54,000 2.29% 86,662,452
2023-11-01 2023-10-30 0.475 188,342,634 +236,000 2.29% 89,462,751
2023-10-31 2023-10-27 0.470 188,106,634 +60,000 2.29% 88,410,118
2023-10-30 2023-10-26 0.465 188,046,634 -1,422,000 2.29% 87,441,685
2023-10-27 2023-10-25 0.460 189,468,634 +60,000 2.30% 87,155,572
2023-10-26 2023-10-24 0.465 189,408,634 +4,000 2.30% 88,075,015
2023-10-25 2023-10-20 0.470 189,404,634 -1,008,000 2.30% 89,020,178
2023-10-24 2023-10-19 0.475 190,412,634 -3,532,000 2.32% 90,446,001
2023-10-20 2023-10-18 0.490 193,944,634 -2,416,000 2.36% 95,032,871
2023-10-19 2023-10-17 0.500 196,360,634 +236,000 2.39% 98,180,317
2023-10-18 2023-10-16 0.510 196,124,634 +3,876,000 2.38% 100,023,563
2023-10-17 2023-10-13 0.500 192,248,634 +3,986,000 2.34% 96,124,317
2023-10-16 2023-10-12 0.510 188,262,634 +1,462,000 2.29% 96,013,943
2023-10-13 2023-10-11 0.490 186,800,634 +540,000 2.27% 91,532,311
2023-10-12 2023-10-10 0.485 186,260,634 -262,000 2.26% 90,336,407
2023-10-11 2023-10-09 0.485 186,522,634 -2,000 2.27% 90,463,477
2023-10-10 2023-10-06 0.485 186,524,634 -18,000 2.27% 90,464,447
2023-10-09 2023-10-05 0.485 186,542,634 -46,000 2.27% 90,473,177
2023-10-06 2023-10-04 0.490 186,588,634 +48,000 2.27% 91,428,431
2023-10-05 2023-10-03 0.495 186,540,634 -714,000 2.27% 92,337,614
2023-10-04 2023-09-29 0.495 187,254,634 -362,000 2.28% 92,691,044
2023-10-03 2023-09-28 0.490 187,616,634 -490,000 2.28% 91,932,151
2023-09-29 2023-09-27 0.485 188,106,634 -562,000 2.29% 91,231,717
2023-09-28 2023-09-26 0.485 188,668,634 +1,160,000 2.29% 91,504,287
2023-09-27 2023-09-25 0.490 187,508,634 -144,000 2.28% 91,879,231
2023-09-26 2023-09-22 0.490 187,652,634 +182,000 2.28% 91,949,791
2023-09-25 2023-09-21 0.490 187,470,634 -2,990,840 2.28% 91,860,611
2023-09-22 2023-09-20 0.495 190,461,474 +2,496,000 2.32% 94,278,430
2023-09-21 2023-09-19 0.500 187,965,474 +2,861,938 2.29% 93,982,737
2023-09-20 2023-09-18 0.500 185,103,536 -54,000 2.25% 92,551,768
2023-09-19 2023-09-15 0.500 185,157,536 -5,577,108 2.25% 92,578,768
2023-09-18 2023-09-14 0.500 190,734,644 +5,938,000 2.32% 95,367,322
2023-09-15 2023-09-13 0.500 184,796,644 +272,000 2.25% 92,398,322
2023-09-14 2023-09-12 0.500 184,524,644 +808,000 2.24% 92,262,322
2023-09-13 2023-09-11 0.500 183,716,644 +1,348,000 2.23% 91,858,322
2023-09-12 2023-09-07 0.510 182,368,644 +58,000 2.22% 93,008,008
2023-09-11 2023-09-06 0.510 182,310,644 +1,940,000 2.22% 92,978,428
2023-09-07 2023-09-05 0.510 180,370,644 +2,393,000 2.19% 91,989,028
2023-09-06 2023-09-04 0.530 177,977,644 +156,000 2.16% 94,328,151
2023-09-05 2023-08-31 0.510 177,821,644 +1,006,000 2.16% 90,689,038
2023-09-04 2023-08-30 0.520 176,815,644 +2,440,000 2.15% 91,944,135
2023-08-31 2023-08-29 0.530 174,375,644 +500,000 2.12% 92,419,091
2023-08-30 2023-08-28 0.510 173,875,644 +64,000 2.11% 88,676,578
2023-08-28 2023-08-24 0.520 173,811,644 +922,000 2.11% 90,382,055
2023-08-25 2023-08-23 0.500 172,889,644 +82,000 2.10% 86,444,822
2023-08-24 2023-08-22 0.500 172,807,644 -54,000 2.10% 86,403,822
2023-08-23 2023-08-21 0.495 172,861,644 -10,000 2.10% 85,566,514
2023-08-22 2023-08-18 0.500 172,871,644 +518,000 2.10% 86,435,822
2023-08-21 2023-08-17 0.510 172,353,644 +282,000 2.10% 87,900,358
2023-08-16 2023-08-14 0.520 172,071,644 -6,000 2.09% 89,477,255
2023-08-15 2023-08-11 0.530 172,077,644 +34,000 2.09% 91,201,151
2023-08-14 2023-08-10 0.540 172,043,644 -2,000 2.09% 92,903,568
2023-08-11 2023-08-09 0.540 172,045,644 -74,000 2.09% 92,904,648
2023-08-10 2023-08-08 0.540 172,119,644 +766,900 2.09% 92,944,608
2023-08-09 2023-08-07 0.540 171,352,744 -392,000 2.08% 92,530,482
2023-08-08 2023-08-04 0.560 171,744,744 +42,000 2.09% 96,177,057
2023-08-07 2023-08-03 0.570 171,702,744 +17,125,000 2.09% 97,870,564
2023-08-04 2023-08-02 0.570 154,577,744 +1,128,000 1.88% 88,109,314
2023-08-03 2023-08-01 0.570 153,449,744 -86,000 1.87% 87,466,354
2023-08-02 2023-07-31 0.590 153,535,744 -15,683,125 1.87% 90,586,089
2023-08-01 2023-07-28 0.570 169,218,869 +4,240,000 2.06% 96,454,755
2023-07-31 2023-07-27 0.530 164,978,869 +810,000 2.01% 87,438,801
2023-07-28 2023-07-26 0.530 164,168,869 -74,000 2.00% 87,009,501
2023-07-27 2023-07-25 0.540 164,242,869 -276,000 2.00% 88,691,149
2023-07-26 2023-07-24 0.520 164,518,869 -100,000 2.00% 85,549,812
2023-07-25 2023-07-21 0.520 164,618,869 -46,000 2.00% 85,601,812
2023-07-24 2023-07-20 0.510 164,664,869 +2,200,000 2.00% 83,979,083
2023-07-21 2023-07-19 0.510 162,464,869 +72,000 1.98% 82,857,083
2023-07-20 2023-07-18 0.500 162,392,869 -49,645,000 1.97% 81,196,434
2023-07-18 2023-07-13 0.530 212,037,869 +144,000 2.58% 112,380,071
2023-07-14 2023-07-12 0.510 211,893,869 -282,000 2.58% 108,065,873
2023-07-13 2023-07-11 0.510 212,175,869 +924,430 2.58% 108,209,693
2023-07-12 2023-07-10 0.510 211,251,439 -352,000 2.57% 107,738,234
2023-07-11 2023-07-07 0.510 211,603,439 -120,000 2.57% 107,917,754
2023-07-10 2023-07-06 0.510 211,723,439 -4,336,000 2.57% 107,978,954
2023-07-07 2023-07-05 0.520 216,059,439 -884,000 2.63% 112,350,908
2023-07-06 2023-07-04 0.530 216,943,439 +22,707,300 2.64% 114,980,023
2023-07-05 2023-07-03 0.530 194,236,139 -4,000 2.36% 102,945,154
2023-07-04 2023-06-30 0.520 194,240,139 -22,659,730 2.36% 101,004,872
2023-07-03 2023-06-29 0.530 216,899,869 +1,096,000 2.64% 114,956,931
2023-06-30 2023-06-28 0.540 215,803,869 -1,526,000 2.62% 116,534,089
2023-06-29 2023-06-27 0.540 217,329,869 +528,000 2.67% 117,358,129
2023-06-28 2023-06-26 0.530 216,801,869 +48,796,000 2.66% 114,904,991
2023-06-27 2023-06-23 0.540 168,005,869 -796,000 2.06% 90,723,169
2023-06-26 2023-06-21 0.560 168,801,869 +388,000 2.07% 94,529,047
2023-06-23 2023-06-20 0.580 168,413,869 +406,000 2.07% 97,680,044
2023-06-21 2023-06-19 0.600 168,007,869 -66,000 2.06% 100,804,721
2023-06-20 2023-06-16 0.600 168,073,869 -20,000 2.06% 100,844,321
2023-06-19 2023-06-15 0.590 168,093,869 -32,750 2.06% 99,175,383
2023-06-16 2023-06-14 0.580 168,126,619 -492,000 2.06% 97,513,439
2023-06-15 2023-06-13 0.570 168,618,619 +898,750 2.07% 96,112,613
2023-06-14 2023-06-12 0.560 167,719,869 +1,846,000 2.06% 93,923,127
2023-06-13 2023-06-09 0.560 165,873,869 +876,000 2.04% 92,889,367
2023-06-12 2023-06-08 0.560 164,997,869 -1,455,000 2.03% 92,398,807
2023-06-09 2023-06-07 0.570 166,452,869 +5,812,000 2.04% 94,878,135
2023-06-08 2023-06-06 0.550 160,640,869 -260,000 1.97% 88,352,478
2023-06-07 2023-06-05 0.570 160,900,869 +1,606,000 1.97% 91,713,495
2023-06-06 2023-06-02 0.580 159,294,869 +2,887,000 1.96% 92,391,024
2023-06-05 2023-06-01 0.560 156,407,869 +314,000 1.92% 87,588,407
2023-06-02 2023-05-31 0.560 156,093,869 -406,000 1.92% 87,412,567
2023-06-01 2023-05-30 0.560 156,499,869 +916,000 1.92% 87,639,927
2023-05-31 2023-05-29 0.550 155,583,869 -362,000 1.91% 85,571,128
2023-05-30 2023-05-25 0.540 155,945,869 -90,000 1.92% 84,210,769
2023-05-29 2023-05-24 0.560 156,035,869 -168,000 1.92% 87,380,087
2023-05-25 2023-05-23 0.570 156,203,869 +5,066,000 1.92% 89,036,205
2023-05-24 2023-05-22 0.580 151,137,869 +4,000 1.86% 87,659,964
2023-05-23 2023-05-19 0.580 151,133,869 -1,332,000 1.86% 87,657,644
2023-05-22 2023-05-18 0.580 152,465,869 -562,000 1.88% 88,430,204
2023-05-19 2023-05-17 0.580 153,027,869 -176,001 1.88% 88,756,164
2023-05-18 2023-05-16 0.590 153,203,870 -1,437,999 1.89% 90,390,283
2023-05-17 2023-05-15 0.610 154,641,869 -1,414,000 1.91% 94,331,540
2023-05-16 2023-05-12 0.610 156,055,869 +106,000 1.93% 95,194,080
2023-05-15 2023-05-11 0.640 155,949,869 -8,000 1.94% 99,807,916
2023-05-12 2023-05-10 0.640 155,957,869 +1,423,160 1.94% 99,813,036
2023-05-11 2023-05-09 0.620 154,534,709 +22,120,290 1.93% 95,811,520
2023-05-10 2023-05-08 0.640 132,414,419 -3,635,560 1.65% 84,745,228
2023-05-09 2023-05-05 0.640 136,049,979 +1,206,000 1.69% 87,071,987
2023-05-08 2023-05-04 0.610 134,843,979 +4,679,600 1.68% 82,254,827
2023-05-05 2023-05-03 0.580 130,164,379 -1,317,000 1.62% 75,495,340
2023-05-04 2023-05-02 0.570 131,481,379 -3,752,200 1.64% 74,944,386
2023-05-03 2023-04-28 0.600 135,233,579 +962,000 1.68% 81,140,147
2023-05-02 2023-04-27 0.580 134,271,579 +998,000 1.67% 77,877,516
2023-04-28 2023-04-26 0.580 133,273,579 +52,000 1.66% 77,298,676
2023-04-27 2023-04-25 0.580 133,221,579 +1,135,060 1.66% 77,268,516
2023-04-26 2023-04-24 0.580 132,086,519 -3,462,000 1.65% 76,610,181
2023-04-25 2023-04-21 0.590 135,548,519 -183,000 1.69% 79,973,626
2023-04-24 2023-04-20 0.590 135,731,519 -8,466,025 1.69% 80,081,596
2023-04-21 2023-04-19 0.600 144,197,544 -1,545,999 1.80% 86,518,526
2023-04-20 2023-04-18 0.610 145,743,543 -8,009,701 1.82% 88,903,561
2023-04-19 2023-04-17 0.600 153,753,244 +1,186,000 1.92% 92,251,946
2023-04-18 2023-04-14 0.590 152,567,244 -4,224,000 1.90% 90,014,674
2023-04-17 2023-04-13 0.600 156,791,244 -1,007,000 1.95% 94,074,746
2023-04-14 2023-04-12 0.590 157,798,244 -1,865,000 1.97% 93,100,964
2023-04-13 2023-04-11 0.590 159,663,244 -2,901,000 1.99% 94,201,314
2023-04-12 2023-04-06 0.600 162,564,244 -1,786,000 2.03% 97,538,546
2023-04-11 2023-04-04 0.600 164,350,244 -838,000 2.05% 98,610,146
2023-04-06 2023-04-03 0.620 165,188,244 +1,100,000 2.06% 102,416,711
2023-04-04 2023-03-31 0.620 164,088,244 +480,000 2.04% 101,734,711
2023-04-03 2023-03-30 0.600 163,608,244 +986,000 2.04% 98,164,946
2023-03-31 2023-03-29 0.610 162,622,244 +4,698,000 2.03% 99,199,569
2023-03-30 2023-03-28 0.600 157,924,244 -1,018,000 1.97% 94,754,546
2023-03-29 2023-03-27 0.600 158,942,244 +1,279,040 1.98% 95,365,346
2023-03-28 2023-03-24 0.620 157,663,204 +3,342,900 1.96% 97,751,186
2023-03-27 2023-03-23 0.620 154,320,304 +790,000 1.92% 95,678,588
2023-03-24 2023-03-22 0.620 153,530,304 -8,177,565 1.91% 95,188,788
2023-03-23 2023-03-21 0.610 161,707,869 +4,306,000 2.01% 98,641,800
2023-03-22 2023-03-20 0.590 157,401,869 -12,143,000 1.96% 92,867,103
2023-03-21 2023-03-17 0.610 169,544,869 +834,000 2.11% 103,422,370
2023-03-20 2023-03-16 0.610 168,710,869 -3,575,000 2.10% 102,913,630
2023-03-17 2023-03-15 0.610 172,285,869 -6,617,200 2.15% 105,094,380
2023-03-16 2023-03-14 0.600 178,903,069 +3,177,002 2.23% 107,341,841
2023-03-15 2023-03-13 0.620 175,726,067 -7,717,000 2.19% 108,950,162
2023-03-14 2023-03-10 0.630 183,443,067 -846,000 2.29% 115,569,132
2023-03-13 2023-03-09 0.650 184,289,067 -928,000 2.30% 119,787,894
2023-03-10 2023-03-08 0.650 185,217,067 -3,990,000 2.31% 120,391,094
2023-03-09 2023-03-07 0.650 189,207,067 -3,598,000 2.36% 122,984,594
2023-03-08 2023-03-06 0.680 192,805,067 -2,560,897 2.40% 131,107,446
2023-03-07 2023-03-03 0.690 195,365,964 +1,046,000 2.43% 134,802,515
2023-03-06 2023-03-02 0.680 194,319,964 -682,000 2.42% 132,137,576
2023-03-03 2023-03-01 0.690 195,001,964 +4,790,000 2.43% 134,551,355
2023-03-02 2023-02-28 0.660 190,211,964 +1,134,000 2.37% 125,539,896
2023-03-01 2023-02-27 0.660 189,077,964 -3,076,000 2.36% 124,791,456
2023-02-28 2023-02-24 0.690 192,153,964 +8,311,322 2.39% 132,586,235
2023-02-27 2023-02-23 0.700 183,842,642 +1,092,000 2.29% 128,689,849
2023-02-24 2023-02-22 0.710 182,750,642 +2,201,000 2.28% 129,752,956
2023-02-23 2023-02-21 0.720 180,549,642 +268,000 2.25% 129,995,742
2023-02-22 2023-02-20 0.720 180,281,642 -1,450,000 2.25% 129,802,782
2023-02-21 2023-02-17 0.700 181,731,642 -742,000 2.26% 127,212,149
2023-02-20 2023-02-16 0.710 182,473,642 -340,000 2.27% 129,556,286
2023-02-17 2023-02-15 0.690 182,813,642 -3,266,659 2.28% 126,141,413
2023-02-16 2023-02-14 0.710 186,080,301 -789,700 2.32% 132,117,014
2023-02-15 2023-02-13 0.730 186,870,001 -1,808,000 2.33% 136,415,101
2023-02-14 2023-02-10 0.740 188,678,001 -5,464,000 2.35% 139,621,721
2023-02-13 2023-02-09 0.760 194,142,001 -1,294,000 2.42% 147,547,921
2023-02-10 2023-02-08 0.730 195,436,001 +11,776,719 2.43% 142,668,281
2023-02-09 2023-02-07 0.730 183,659,282 -6,558,000 2.29% 134,071,276
2023-02-08 2023-02-06 0.750 190,217,282 -3,424,000 2.37% 142,662,962
2023-02-07 2023-02-03 0.780 193,641,282 -1,496,000 2.41% 151,040,200
2023-02-06 2023-02-02 0.810 195,137,282 +10,668,000 2.43% 158,061,198
2023-02-03 2023-02-01 0.800 184,469,282 +850,000 2.30% 147,575,426
2023-02-02 2023-01-31 0.800 183,619,282 +8,140,000 2.29% 146,895,426
2023-02-01 2023-01-30 0.810 175,479,282 -832,000 2.19% 142,138,218
2023-01-31 2023-01-27 0.840 176,311,282 +507,828 2.20% 148,101,477
2023-01-30 2023-01-26 0.830 175,803,454 +828,000 2.19% 145,916,867
2023-01-27 2023-01-20 0.830 174,975,454 -16,000 2.18% 145,229,627
2023-01-26 2023-01-19 0.760 174,991,454 -1,190,000 2.18% 132,993,505
2023-01-20 2023-01-18 0.740 176,181,454 -6,626,000 2.19% 130,374,276
2023-01-19 2023-01-17 0.780 182,807,454 -2,290,043 2.28% 142,589,814
2023-01-18 2023-01-16 0.790 185,097,497 -5,582,000 2.31% 146,227,023
2023-01-17 2023-01-13 0.830 190,679,497 -1,978,000 2.38% 158,263,983
2023-01-16 2023-01-12 0.800 192,657,497 -3,014,363 2.40% 154,125,998
2023-01-13 2023-01-11 0.810 195,671,860 -952,000 2.44% 158,494,207
2023-01-12 2023-01-10 0.810 196,623,860 +22,835,341 2.45% 159,265,327
2023-01-11 2023-01-09 0.870 173,788,519 -83,000 2.16% 151,196,012
2023-01-10 2023-01-06 0.820 173,871,519 +28,831,000 2.17% 142,574,646
2023-01-09 2023-01-05 0.760 145,040,519 -1,047,637 1.81% 110,230,794
2023-01-06 2023-01-04 0.770 146,088,156 -3,312,000 1.82% 112,487,880
2023-01-05 2023-01-03 0.710 149,400,156 -1,231,901 1.86% 106,074,111
2023-01-04 2022-12-30 0.700 150,632,057 -798,000 1.88% 105,442,440
2023-01-03 2022-12-29 0.680 151,430,057 -3,156,000 1.89% 102,972,439
2022-12-30 2022-12-28 0.730 154,586,057 -15,846,700 1.93% 112,847,822
2022-12-29 2022-12-23 0.800 170,432,757 +8,090,901 2.12% 136,346,206
2022-12-28 2022-12-22 0.810 162,341,856 +1,038,000 2.02% 131,496,903
2022-12-23 2022-12-21 0.790 161,303,856 -9,186,641 2.01% 127,430,046
2022-12-22 2022-12-20 0.800 170,490,497 -8,340,000 2.12% 136,392,398
2022-12-21 2022-12-19 0.820 178,830,497 -1,220,000 2.23% 146,641,008
2022-12-20 2022-12-16 0.740 180,050,497 -5,222,000 2.24% 133,237,368
2022-12-19 2022-12-15 0.690 185,272,497 -12,576,000 2.31% 127,838,023
2022-12-16 2022-12-14 0.700 197,848,497 +1,842,000 2.46% 138,493,948
2022-12-15 2022-12-13 0.670 196,006,497 +1,104,000 2.44% 131,324,353
2022-12-14 2022-12-12 0.660 194,902,497 +3,219,954 2.43% 128,635,648
2022-12-13 2022-12-09 0.680 191,682,543 +1,898,000 2.39% 130,344,129
2022-12-12 2022-12-08 0.680 189,784,543 +10,602,000 2.36% 129,053,489
2022-12-09 2022-12-07 0.630 179,182,543 +3,551,064 2.23% 112,885,002
2022-12-08 2022-12-06 0.670 175,631,479 -3,965,000 2.19% 117,673,091
2022-12-07 2022-12-05 0.630 179,596,479 -40,460,046 2.24% 113,145,782
2022-12-06 2022-12-02 0.580 220,056,525 +36,598,046 2.74% 127,632,784
2022-12-05 2022-12-01 0.680 183,458,479 -26,175,954 2.29% 124,751,766
2022-12-02 2022-11-30 0.760 209,634,433 +5,109,000 2.61% 159,322,169
2022-12-01 2022-11-29 0.680 204,525,433 -7,848,000 2.55% 139,077,294
2022-11-30 2022-11-28 0.670 212,373,433 +3,729,000 2.65% 142,290,200
2022-11-29 2022-11-25 0.710 208,644,433 +7,810,983 2.60% 148,137,547
2022-11-28 2022-11-24 0.730 200,833,450 +96,000 2.50% 146,608,418
2022-11-25 2022-11-23 0.720 200,737,450 +15,207,600 2.50% 144,530,964
2022-11-24 2022-11-22 0.760 185,529,850 -5,692,000 2.31% 141,002,686
2022-11-23 2022-11-21 0.800 191,221,850 -10,076,000 2.38% 152,977,480
2022-11-22 2022-11-18 0.820 201,297,850 -9,956,000 2.51% 165,064,237
2022-11-21 2022-11-17 0.720 211,253,850 +1,784,000 2.63% 152,102,772
2022-11-18 2022-11-16 0.690 209,469,850 -3,048,000 2.61% 144,534,196
2022-11-17 2022-11-15 0.670 212,517,850 +1,034,000 2.65% 142,386,960
2022-11-16 2022-11-14 0.610 211,483,850 +4,977,000 2.63% 129,005,148
2022-11-15 2022-11-11 0.600 206,506,850 -7,361,000 2.57% 123,904,110
2022-11-14 2022-11-10 0.560 213,867,850 -1,502,000 2.66% 119,765,996
2022-11-11 2022-11-09 0.580 215,369,850 -216,000 2.68% 124,914,513
2022-11-10 2022-11-08 0.600 215,585,850 +414,000 2.69% 129,351,510
2022-11-09 2022-11-07 0.600 215,171,850 +6,611,000 2.68% 129,103,110
2022-11-08 2022-11-04 0.560 208,560,850 +1,194,000 2.60% 116,794,076
2022-11-07 2022-11-03 0.550 207,366,850 +2,568,000 2.58% 114,051,768
2022-11-04 2022-11-02 0.550 204,798,850 +356,000 2.55% 112,639,368
2022-11-03 2022-11-01 0.510 204,442,850 +1,033,000 2.55% 104,265,854
2022-11-02 2022-10-31 0.485 203,409,850 -18,406,000 2.53% 98,653,777
2022-11-01 2022-10-28 0.520 221,815,850 +13,588,000 2.76% 115,344,242
2022-10-31 2022-10-27 0.550 208,227,850 +1,932,000 2.59% 114,525,318
2022-10-28 2022-10-26 0.540 206,295,850 +686,000 2.57% 111,399,759
2022-10-27 2022-10-25 0.530 205,609,850 -890,000 2.56% 108,973,220
2022-10-26 2022-10-24 0.520 206,499,850 +1,215,000 2.57% 107,379,922
2022-10-25 2022-10-21 0.560 205,284,850 +31,543,435 2.56% 114,959,516
2022-10-24 2022-10-20 0.550 173,741,415 -1,256,548 2.16% 95,557,778
2022-10-21 2022-10-19 0.560 174,997,963 -12,208,035 2.18% 97,998,859
2022-10-20 2022-10-18 0.580 187,205,998 +16,842,694 2.33% 108,579,479
2022-10-19 2022-10-17 0.570 170,363,304 +25,601,000 2.12% 97,107,083
2022-10-18 2022-10-14 0.550 144,762,304 +5,642,400 1.80% 79,619,267
2022-10-17 2022-10-13 0.530 139,119,904 +20,700,000 1.73% 73,733,549
2022-10-14 2022-10-12 0.550 118,419,904 +1,330,940 1.48% 65,130,947
2022-10-13 2022-10-11 0.550 117,088,964 -2,133,000 1.46% 64,398,930
2022-10-12 2022-10-10 0.560 119,221,964 -1,895,965 1.49% 66,764,300
2022-10-11 2022-10-07 0.580 121,117,929 -156,000 1.51% 70,248,399
2022-10-10 2022-10-06 0.590 121,273,929 -38,000 1.51% 71,551,618
2022-10-07 2022-10-05 0.580 121,311,929 -8,036,035 1.51% 70,360,919
2022-10-06 2022-10-03 0.560 129,347,964 +774,043 1.61% 72,434,860
2022-10-05 2022-09-30 0.560 128,573,921 +1,854,000 1.60% 72,001,396
2022-10-03 2022-09-29 0.550 126,719,921 -144,000 1.58% 69,695,957
2022-09-30 2022-09-28 0.530 126,863,921 -1,634,000 1.58% 67,237,878
2022-09-29 2022-09-27 0.540 128,497,921 -1,852,020 1.60% 69,388,877
2022-09-28 2022-09-26 0.530 130,349,941 +46,000 1.62% 69,085,469
2022-09-27 2022-09-23 0.540 130,303,941 -17,453,149 1.62% 70,364,128
2022-09-26 2022-09-22 0.530 147,757,090 -384,000 1.84% 78,311,258
2022-09-23 2022-09-21 0.540 148,141,090 -7,955,800 1.85% 79,996,189
2022-09-22 2022-09-20 0.570 156,096,890 +470,014 1.94% 88,975,227
2022-09-21 2022-09-19 0.570 155,626,876 +85,799 1.94% 88,707,319
2022-09-20 2022-09-16 0.600 155,541,077 +14,477,231 1.94% 93,324,646
2022-09-19 2022-09-15 0.640 141,063,846 +82,000 1.76% 90,280,861
2022-09-16 2022-09-14 0.640 140,981,846 +2,060,160 1.76% 90,228,381
2022-09-15 2022-09-13 0.660 138,921,686 +9,032,800 1.73% 91,688,313
2022-09-14 2022-09-09 0.640 129,888,886 -12,809,539 1.62% 83,128,887
2022-09-13 2022-09-08 0.640 142,698,425 -2,102,020 1.78% 91,326,992
2022-09-09 2022-09-07 0.660 144,800,445 +1,176,000 1.80% 95,568,294
2022-09-08 2022-09-06 0.690 143,624,445 -100,000 1.79% 99,100,867
2022-09-07 2022-09-05 0.680 143,724,445 -302,000 1.79% 97,732,623
2022-09-06 2022-09-02 0.720 144,026,445 -708,000 1.79% 103,699,040
2022-09-05 2022-09-01 0.670 144,734,445 +1,281,060 1.80% 96,972,078
2022-09-02 2022-08-31 0.680 143,453,385 +843,622 1.79% 97,548,302
2022-09-01 2022-08-30 0.680 142,609,763 -658,000 1.78% 96,974,639
2022-08-31 2022-08-29 0.690 143,267,763 +6,055,000 1.78% 98,854,756
2022-08-30 2022-08-26 0.680 137,212,763 -9,603,357 1.71% 93,304,679
2022-08-29 2022-08-25 0.650 146,816,120 -466,000 1.83% 95,430,478
2022-08-26 2022-08-24 0.620 147,282,120 +547,040 1.83% 91,314,914
2022-08-25 2022-08-23 0.650 146,735,080 +2,936,000 1.83% 95,377,802
2022-08-24 2022-08-22 0.640 143,799,080 +1,311,000 1.79% 92,031,411
2022-08-23 2022-08-19 0.640 142,488,080 -653,000 1.77% 91,192,371
2022-08-22 2022-08-18 0.650 143,141,080 +5,916,900 1.78% 93,041,702
2022-08-19 2022-08-17 0.670 137,224,180 -7,939 1.71% 91,940,201
2022-08-18 2022-08-16 0.660 137,232,119 -16,815,261 1.71% 90,573,199
2022-08-16 2022-08-12 0.670 154,047,380 +21,928,766 1.92% 103,211,745
2022-08-15 2022-08-11 0.670 132,118,614 -258,000 1.65% 88,519,471
2022-08-12 2022-08-10 0.670 132,376,614 +2,544,000 1.65% 88,692,331
2022-08-11 2022-08-09 0.690 129,832,614 +2,045,000 1.62% 89,584,504
2022-08-10 2022-08-08 0.690 127,787,614 -58,000 1.59% 88,173,454
2022-08-09 2022-08-05 0.700 127,845,614 +6,056,900 1.59% 89,491,930
2022-08-08 2022-08-04 0.670 121,788,714 -6,000 1.52% 81,598,438
2022-08-05 2022-08-03 0.650 121,794,714 -312,000 1.52% 79,166,564
2022-08-04 2022-08-02 0.650 122,106,714 -824,000 1.52% 79,369,364
2022-08-03 2022-08-01 0.660 122,930,714 +1,620,000 1.53% 81,134,271
2022-08-02 2022-07-29 0.660 121,310,714 -194,000 1.51% 80,065,071
2022-08-01 2022-07-28 0.680 121,504,714 +1,707,000 1.51% 82,623,206
2022-07-29 2022-07-27 0.650 119,797,714 -2,000 1.49% 77,868,514
2022-07-28 2022-07-26 0.670 119,799,714 +485,000 1.49% 80,265,808
2022-07-27 2022-07-25 0.650 119,314,714 -1,392,000 1.49% 77,554,564
2022-07-26 2022-07-22 0.680 120,706,714 -7,132,000 1.50% 82,080,566
2022-07-25 2022-07-21 0.700 127,838,714 +342,000 1.59% 89,487,100
2022-07-22 2022-07-20 0.710 127,496,714 +2,436,000 1.59% 90,522,667
2022-07-21 2022-07-19 0.660 125,060,714 +1,245,000 1.56% 82,540,071
2022-07-20 2022-07-18 0.650 123,815,714 -560,000 1.54% 80,480,214
2022-07-19 2022-07-15 0.630 124,375,714 -601,000 1.55% 78,356,700
2022-07-18 2022-07-14 0.670 124,976,714 +3,203,022 1.56% 83,734,398
2022-07-15 2022-07-13 0.660 121,773,692 -6,973,960 1.52% 80,370,637
2022-07-14 2022-07-12 0.680 128,747,652 +290,000 1.60% 87,548,403
2022-07-13 2022-07-11 0.720 128,457,652 -280,000 1.60% 92,489,509
2022-07-12 2022-07-08 0.700 128,737,652 -2,840,000 1.60% 90,116,356
2022-07-11 2022-07-07 0.690 131,577,652 -5,185,000 1.64% 90,788,580
2022-07-08 2022-07-06 0.690 136,762,652 +8,086,000 1.70% 94,366,230
2022-07-07 2022-07-05 0.630 128,676,652 +4,404,000 1.60% 81,066,291
2022-07-06 2022-07-04 0.610 124,272,652 -9,005,983 1.55% 75,806,318
2022-07-05 2022-06-30 0.650 133,278,635 -13,292,094 1.66% 86,631,113
2022-07-04 2022-06-29 0.640 146,570,729 -51,396,000 1.83% 93,805,267
2022-06-30 2022-06-28 0.620 197,966,729 +13,640,914 2.47% 122,739,372
2022-06-29 2022-06-27 0.590 184,325,815 +11,741,399 2.30% 108,752,231
2022-06-28 2022-06-24 0.580 172,584,416 +2,265,160 2.15% 100,098,961
2022-06-27 2022-06-23 0.570 170,319,256 +1,265,000 2.12% 97,081,976
2022-06-24 2022-06-22 0.570 169,054,256 +1,929,975 2.11% 96,360,926
2022-06-23 2022-06-21 0.580 167,124,281 +14,782,000 2.08% 96,932,083
2022-06-22 2022-06-20 0.570 152,342,281 -43,582,914 1.90% 86,835,100
2022-06-21 2022-06-17 0.600 195,925,195 +2,770,601 2.44% 117,555,117
2022-06-20 2022-06-16 0.640 193,154,594 -13,310,000 2.41% 123,618,940
2022-06-17 2022-06-15 0.600 206,464,594 -656,000 2.57% 123,878,756
2022-06-16 2022-06-14 0.570 207,120,594 -882,000 2.58% 118,058,739
2022-06-15 2022-06-13 0.580 208,002,594 -1,828,000 2.59% 120,641,505
2022-06-14 2022-06-10 0.590 209,830,594 -16,000 2.61% 123,800,050
2022-06-13 2022-06-09 0.600 209,846,594 +970,000 2.61% 125,907,956
2022-06-10 2022-06-08 0.560 208,876,594 -14,888,000 2.60% 116,970,893
2022-06-09 2022-06-07 0.520 223,764,594 +2,124,000 2.79% 116,357,589
2022-06-08 2022-06-06 0.455 221,640,594 +810,000 2.76% 100,846,470
2022-06-07 2022-06-02 0.455 220,830,594 +194,000 2.75% 100,477,920
2022-06-06 2022-06-01 0.460 220,636,594 +533,300 2.75% 101,492,833
2022-06-02 2022-05-31 0.475 220,103,294 +17,244,700 2.74% 104,549,065
2022-06-01 2022-05-30 0.435 202,858,594 +2,746,000 2.53% 88,243,488
2022-05-31 2022-05-27 0.430 200,112,594 -3,318,000 2.49% 86,048,415
2022-05-30 2022-05-26 0.435 203,430,594 -656,000 2.53% 88,492,308
2022-05-27 2022-05-25 0.440 204,086,594 -1,806,000 2.54% 89,798,101
2022-05-26 2022-05-24 0.440 205,892,594 -11,176,000 2.56% 90,592,741
2022-05-25 2022-05-23 0.455 217,068,594 -8,798,365 2.70% 98,766,210
2022-05-24 2022-05-20 0.470 225,866,959 +7,596,000 2.81% 106,157,471
2022-05-23 2022-05-19 0.460 218,270,959 +564,000 2.72% 100,404,641
2022-05-20 2022-05-18 0.475 217,706,959 +1,678,000 2.71% 103,410,806
2022-05-19 2022-05-17 0.465 216,028,959 +4,238,000 2.69% 100,453,466
2022-05-18 2022-05-16 0.445 211,790,959 +3,326,000 2.64% 94,246,977
2022-05-17 2022-05-13 0.450 208,464,959 +4,906,365 2.60% 93,809,232
2022-05-16 2022-05-12 0.440 203,558,594 -4,860,000 2.54% 89,565,781
2022-05-13 2022-05-11 0.460 208,418,594 -935,635 2.60% 95,872,553
2022-05-12 2022-05-10 0.455 209,354,229 +2,250,840 2.61% 95,256,174
2022-05-11 2022-05-06 0.475 207,103,389 +136,000 2.58% 98,374,110
2022-05-10 2022-05-05 0.495 206,967,389 -1,382,000 2.58% 102,448,858
2022-05-06 2022-05-04 0.495 208,349,389 +86,000 2.60% 103,132,948
2022-05-05 2022-05-03 0.510 208,263,389 +1,298,000 2.59% 106,214,328
2022-05-04 2022-04-29 0.485 206,965,389 -90,609 2.58% 100,378,214
2022-05-03 2022-04-28 0.470 207,055,998 +1,420,000 2.58% 97,316,319
2022-04-29 2022-04-27 0.510 205,635,998 +1,771,230 2.56% 104,874,359
2022-04-28 2022-04-26 0.520 203,864,768 +1,388,000 2.54% 106,009,679
2022-04-27 2022-04-25 0.500 202,476,768 -912,000 2.52% 101,238,384
2022-04-26 2022-04-22 0.560 203,388,768 -4,665,001 2.53% 113,897,710
2022-04-25 2022-04-21 0.580 208,053,769 +4,012,000 2.59% 120,671,186
2022-04-22 2022-04-20 0.600 204,041,769 +1,788,000 2.54% 122,425,061
2022-04-21 2022-04-19 0.570 202,253,769 -15,068,792 2.52% 115,284,648
2022-04-20 2022-04-14 0.700 217,322,561 +4,354,000 2.71% 152,125,793
2022-04-19 2022-04-13 0.660 212,968,561 -50,000 2.65% 140,559,250
2022-04-14 2022-04-12 0.680 213,018,561 +54,000 2.65% 144,852,621
2022-04-13 2022-04-11 0.680 212,964,561 -2,396,000 2.65% 144,815,901
2022-04-12 2022-04-08 0.730 215,360,561 -2,924,000 2.68% 157,213,210
2022-04-11 2022-04-07 0.730 218,284,561 +112,000 2.72% 159,347,730
2022-04-08 2022-04-06 0.770 218,172,561 -6,896,000 2.72% 167,992,872
2022-04-07 2022-04-04 0.770 225,068,561 -214,000 2.80% 173,302,792
2022-04-06 2022-04-01 0.730 225,282,561 -476,000 2.81% 164,456,270
2022-04-04 2022-03-31 0.740 225,758,561 +730,000 2.81% 167,061,335
2022-04-01 2022-03-30 0.760 225,028,561 -2,802,000 2.80% 171,021,706
2022-03-31 2022-03-29 0.790 227,830,561 -13,832,000 2.84% 179,986,143
2022-03-30 2022-03-28 0.830 241,662,561 +234,038 3.01% 200,579,926
2022-03-29 2022-03-25 0.800 241,428,523 -3,930,000 3.01% 193,142,818
2022-03-28 2022-03-24 0.880 245,358,523 -19,211,700 3.06% 215,915,500
2022-03-25 2022-03-23 0.800 264,570,223 -9,952,000 3.30% 211,656,178
2022-03-24 2022-03-22 0.790 274,522,223 -22,204,466 3.42% 216,872,556
2022-03-23 2022-03-21 0.770 296,726,689 -364,000 3.70% 228,479,551
2022-03-22 2022-03-18 0.790 297,090,689 +1,690,000 3.70% 234,701,644
2022-03-21 2022-03-17 0.730 295,400,689 +16,000 3.68% 215,642,503
2022-03-18 2022-03-16 0.700 295,384,689 -4,002,000 3.68% 206,769,282
2022-03-17 2022-03-15 0.580 299,386,689 +5,312,000 3.73% 173,644,280
2022-03-16 2022-03-14 0.650 294,074,689 -35,303,897 3.66% 191,148,548
2022-03-15 2022-03-11 0.750 329,378,586 -15,264,143 4.10% 247,033,940
2022-03-14 2022-03-10 0.740 344,642,729 -6,490,000 4.29% 255,035,619
2022-03-11 2022-03-09 0.730 351,132,729 -15,842,000 4.37% 256,326,892
2022-03-10 2022-03-08 0.750 366,974,729 -22,191,084 4.57% 275,231,047
2022-03-09 2022-03-07 0.770 389,165,813 -91,641,262 4.85% 299,657,676
2022-03-08 2022-03-04 0.750 480,807,075 -24,598,000 5.99% 360,605,306
2022-03-07 2022-03-03 0.770 505,405,075 -10,692,000 6.30% 389,161,908
2022-03-04 2022-03-02 0.800 516,097,075 +7,833,500 6.43% 412,877,660
2022-03-03 2022-03-01 0.810 508,263,575 -11,688,859 6.33% 411,693,496
2022-03-02 2022-02-28 0.790 519,952,434 -1,040,000 6.48% 410,762,423
2022-03-01 2022-02-25 0.820 520,992,434 -662,784 6.49% 427,213,796
2022-02-28 2022-02-24 0.850 521,655,218 +2,124,000 6.50% 443,406,935
2022-02-25 2022-02-23 0.900 519,531,218 +24,607,700 6.47% 467,578,096
2022-02-24 2022-02-22 0.850 494,923,518 -4,038,000 6.17% 420,684,990
2022-02-23 2022-02-21 0.922 498,961,518 +2,204,000 6.22% 459,994,999
2022-02-22 2022-02-18 0.943 496,757,518 +16,528,069 6.19% 468,371,374
2022-02-21 2022-02-17 1.058 480,229,449 -6,288,545 6.27% 508,128,493
2022-02-18 2022-02-16 1.058 486,517,994 +7,237,363 6.35% 514,782,373
2022-02-17 2022-02-15 1.048 479,280,631 -16,318,909 6.26% 502,103,518
2022-02-16 2022-02-14 1.037 495,599,540 -18,791,182 6.47% 514,007,523
2022-02-15 2022-02-11 1.079 514,390,722 -15,789,136 6.72% 555,052,084
2022-02-14 2022-02-10 1.121 530,179,858 +721,636 6.92% 594,306,374
2022-02-11 2022-02-09 1.069 529,458,222 +16,782,712 6.91% 565,763,929
2022-02-10 2022-02-08 1.027 512,675,510 -9,236,182 6.69% 526,346,857
2022-02-09 2022-02-07 1.058 521,911,692 +3,090,818 6.81% 552,232,276
2022-02-08 2022-02-04 1.048 518,820,874 +3,612,000 6.77% 543,526,630
2022-02-07 2022-01-31 1.048 515,208,874 -6,016,706 6.73% 539,742,630
2022-02-04 2022-01-27 0.859 521,225,580 -8,663,857 6.80% 447,757,593
2022-01-28 2022-01-26 0.985 529,889,437 +9,341,182 6.92% 521,814,931
2022-01-27 2022-01-25 1.037 520,548,255 -12,220,118 6.80% 539,882,904
2022-01-26 2022-01-24 1.257 532,768,373 +64,910 6.96% 669,765,955
2022-01-25 2022-01-21 1.268 532,703,463 +259,636 6.95% 675,265,056
2022-01-24 2022-01-20 1.383 532,443,827 +771,273 6.95% 736,293,749
2022-01-21 2022-01-19 1.372 531,672,554 -3,473,550 6.94% 729,657,286
2022-01-20 2022-01-18 1.330 535,146,104 +23,531,454 6.99% 711,999,150
2022-01-19 2022-01-17 1.351 511,614,650 +1,302,000 6.68% 691,410,656
2022-01-18 2022-01-14 1.393 510,312,650 -9,106,363 6.66% 711,035,626
2022-01-17 2022-01-13 1.467 519,419,013 +782,727 6.78% 761,814,552
2022-01-14 2022-01-12 1.530 518,636,286 -2,820,109 6.77% 793,266,548
2022-01-13 2022-01-11 1.498 521,456,395 -24,181,500 6.81% 781,191,342
2022-01-12 2022-01-10 1.530 545,637,895 +746,454 7.12% 834,566,152
2022-01-11 2022-01-07 1.467 544,891,441 +242,455 7.11% 799,174,113
2022-01-10 2022-01-06 1.530 544,648,986 -1,181,737 7.11% 833,053,592
2022-01-07 2022-01-05 1.519 545,830,723 +2,744,661 7.13% 829,142,860
2022-01-06 2022-01-04 1.624 543,086,062 +840,000 7.09% 881,868,320
2022-01-05 2022-01-03 1.530 542,246,062 -1,233,555 7.08% 829,378,262
2022-01-04 2021-12-31 1.571 543,479,617 -1,849,612 7.09% 854,039,398
2022-01-03 2021-12-29 1.467 545,329,229 +4,001,697 7.12% 799,816,203
2021-12-30 2021-12-28 1.498 541,327,532 +1,649,393 7.09% 810,960,198
2021-12-29 2021-12-24 1.498 539,678,139 -985,097 7.07% 808,489,250
2021-12-28 2021-12-22 1.435 540,663,236 +703,176 7.08% 775,980,473
2021-12-23 2021-12-21 1.446 539,960,060 -3,545,760 7.07% 780,627,972
2021-12-22 2021-12-20 1.404 543,505,820 +1,111,090 7.12% 762,978,646
2021-12-21 2021-12-17 1.446 542,394,730 -3,787,350 7.10% 784,147,810
2021-12-20 2021-12-16 1.509 546,182,080 -97,363 7.15% 823,954,681
2021-12-17 2021-12-15 1.467 546,279,443 +1,746,818 7.16% 801,209,850
2021-12-16 2021-12-14 1.550 544,532,625 +8,732,182 7.13% 844,284,870
2021-12-15 2021-12-13 1.613 535,800,443 +1,175,238 7.02% 864,424,715
2021-12-14 2021-12-10 1.697 534,625,205 +473,455 7.00% 907,335,348
2021-12-13 2021-12-09 1.770 534,151,750 +8,203,541 7.00% 945,702,955
2021-12-10 2021-12-08 1.603 525,948,209 +4,487,327 6.89% 843,019,844
2021-12-09 2021-12-07 1.645 521,460,882 -3,057,882 6.83% 857,678,994
2021-12-08 2021-12-06 1.571 524,518,764 -135,545 6.87% 824,243,772
2021-12-07 2021-12-03 1.634 524,654,309 +7,035,052 6.87% 857,435,042
2021-12-06 2021-12-02 1.603 517,619,257 -1,826,490 6.78% 829,669,723
2021-12-03 2021-12-01 1.739 519,445,747 +456,272 6.80% 903,340,890
2021-12-02 2021-11-30 1.791 518,989,475 -3,335,691 6.80% 929,732,574
2021-12-01 2021-11-29 2.001 522,325,166 -25,200,000 6.84% 1,045,147,785
2021-11-30 2021-11-26 1.854 547,525,166 -929,727 7.17% 1,015,268,094
2021-11-29 2021-11-25 1.875 548,454,893 -10,679,458 7.18% 1,028,483,509
2021-11-26 2021-11-24 1.739 559,134,351 -8,451,545 7.32% 972,361,262
2021-11-25 2021-11-23 1.760 567,585,896 +7,304,182 7.44% 998,951,177
2021-11-24 2021-11-22 1.666 560,281,714 +4,429,186 7.34% 933,269,255
2021-11-23 2021-11-19 1.655 555,852,528 -7,559,400 7.28% 920,068,280
2021-11-22 2021-11-18 1.666 563,411,928 -1,485,682 7.38% 938,483,297
2021-11-19 2021-11-17 1.718 564,897,610 +7,594,365 7.40% 970,547,894
2021-11-18 2021-11-16 1.676 557,303,245 -3,400,091 7.30% 934,146,392
2021-11-17 2021-11-15 1.655 560,703,336 +6,496,636 7.35% 928,097,522
2021-11-16 2021-11-12 1.666 554,206,700 +34,728,273 7.26% 923,150,017
2021-11-15 2021-11-11 1.655 519,478,427 -9,411,600 6.81% 859,860,482
2021-11-12 2021-11-10 1.351 528,890,027 -2,677,199 6.93% 714,757,094
2021-11-11 2021-11-09 1.351 531,567,226 -30,144,545 6.96% 718,375,137
2021-11-10 2021-11-08 1.372 561,711,771 -4,902,546 7.36% 770,882,535
2021-11-09 2021-11-05 1.393 566,614,317 +208,091 7.42% 789,482,615
2021-11-08 2021-11-04 1.393 566,406,226 +6,868,909 7.42% 789,192,675
2021-11-05 2021-11-03 1.404 559,537,317 -278,727 7.33% 785,483,815
2021-11-04 2021-11-02 1.425 559,816,044 +8,873,454 7.33% 797,604,573
2021-11-03 2021-11-01 1.456 550,942,590 -284,454 7.22% 802,277,352
2021-11-02 2021-10-29 1.467 551,227,044 -7,827,080 7.22% 808,466,331
2021-11-01 2021-10-28 1.446 559,054,124 +367,536 7.32% 808,232,534
2021-10-29 2021-10-27 1.530 558,686,588 -3,589,091 7.33% 854,524,438
2021-10-28 2021-10-26 1.603 562,275,679 -260,806 7.38% 901,247,588
2021-10-27 2021-10-25 1.603 562,536,485 -9,818,993 7.38% 901,665,623
2021-10-26 2021-10-22 1.697 572,355,478 +13,820,244 7.51% 971,369,011
2021-10-25 2021-10-21 1.676 558,535,234 -1,006,091 7.33% 936,211,440
2021-10-22 2021-10-20 1.770 559,541,325 +1,892,329 7.34% 990,654,593
2021-10-21 2021-10-19 1.770 557,648,996 -1,055,727 7.32% 987,304,270
2021-10-20 2021-10-18 1.770 558,704,723 -638,263 7.33% 989,173,410
2021-10-19 2021-10-15 1.624 559,342,986 -4,870,986 7.34% 908,266,468
2021-10-18 2021-10-12 1.362 564,213,972 -202,364 7.41% 768,405,695
2021-10-15 2021-10-11 1.362 564,416,336 -6,827,671 7.41% 768,681,296
2021-10-12 2021-10-08 1.351 571,244,007 +66,818 7.50% 771,995,472
2021-10-11 2021-10-07 1.289 571,177,189 -80,182 7.50% 736,002,606
2021-10-08 2021-10-06 1.236 571,257,371 -574,636 7.50% 706,182,921
2021-10-07 2021-10-05 1.278 571,832,007 +10,377,818 7.51% 730,855,765
2021-10-06 2021-10-04 1.299 561,454,189 +2,226,000 7.37% 729,355,727
2021-10-05 2021-09-30 1.215 559,228,189 -2,888,455 7.34% 679,595,399
2021-10-04 2021-09-29 1.236 562,116,644 -840,000 7.38% 694,883,242
2021-09-30 2021-09-28 1.289 562,956,644 +9,875,727 7.39% 725,409,847
2021-09-29 2021-09-27 1.247 553,080,917 -3,978,546 7.26% 689,507,543
2021-09-28 2021-09-24 1.310 557,059,463 -1,143,540 7.31% 729,482,630
2021-09-27 2021-09-23 1.310 558,203,003 -11,981,877 7.33% 730,980,123
2021-09-24 2021-09-21 1.299 570,184,880 +6,231,654 7.48% 740,697,311
2021-09-23 2021-09-20 1.268 563,953,226 +4,376,884 7.40% 714,877,851
2021-09-21 2021-09-17 1.299 559,576,342 -1,523,454 7.34% 726,916,315
2021-09-20 2021-09-16 1.257 561,099,796 -967,909 7.36% 705,382,601
2021-09-17 2021-09-15 1.320 562,067,705 -1,647,546 7.38% 741,929,371
2021-09-16 2021-09-14 1.320 563,715,251 -310,839 7.40% 744,104,131
2021-09-15 2021-09-13 1.414 564,026,090 -902,923 7.40% 797,694,042
2021-09-14 2021-09-10 1.425 564,929,013 +6,161,372 7.42% 804,889,337
2021-09-13 2021-09-09 1.435 558,767,641 -1,153,091 7.33% 801,964,605
2021-09-10 2021-09-08 1.498 559,920,732 -3,275,302 7.35% 838,814,582
2021-09-09 2021-09-07 1.435 563,196,034 -10,036,091 7.39% 808,320,403
2021-09-08 2021-09-06 1.456 573,232,125 -555,546 7.52% 834,735,161
2021-09-07 2021-09-03 1.488 573,787,671 +5,355,000 7.53% 853,577,469
2021-09-06 2021-09-02 1.509 568,432,671 +1,870,909 7.46% 857,521,287
2021-09-03 2021-09-01 1.477 566,561,762 +148,910 7.44% 836,892,660
2021-09-02 2021-08-31 1.383 566,412,852 -5,561,222 7.43% 783,268,058
2021-09-01 2021-08-30 1.351 571,974,074 +183,272 7.51% 772,982,106
2021-08-31 2021-08-27 1.330 571,790,802 +6,626,455 7.51% 760,754,048
2021-08-30 2021-08-26 1.362 565,164,347 +835,539 7.42% 769,700,015
2021-08-27 2021-08-25 1.414 564,328,808 +16,142,223 7.41% 798,122,171
2021-08-26 2021-08-24 1.372 548,186,585 -6,258,000 7.20% 752,320,828
2021-08-25 2021-08-23 1.289 554,444,585 -126,000 7.28% 714,441,451
2021-08-24 2021-08-20 1.278 554,570,585 -1,864,092 7.28% 708,794,024
2021-08-23 2021-08-19 1.310 556,434,677 -2,852,340 7.30% 728,664,458
2021-08-20 2021-08-18 1.362 559,287,017 -1,073,497 7.34% 761,695,652
2021-08-19 2021-08-17 1.362 560,360,514 -211,877 7.36% 763,157,652
2021-08-18 2021-08-16 1.435 560,572,391 -3,431,812 7.36% 804,554,851
2021-08-17 2021-08-13 1.467 564,004,203 -1,141,266 7.40% 827,206,164
2021-08-16 2021-08-12 1.477 565,145,469 -940,719 7.42% 834,800,593
2021-08-13 2021-08-11 1.530 566,086,188 +6,523,675 7.43% 865,842,303
2021-08-12 2021-08-10 1.571 559,562,513 -3,361,767 7.34% 879,312,520
2021-08-11 2021-08-09 1.519 562,924,280 -4,414,354 7.39% 855,108,787
2021-08-10 2021-08-06 1.456 567,338,634 -255,986 7.45% 826,153,116
2021-08-09 2021-08-05 1.456 567,594,620 +11,678,535 7.45% 826,525,880
2021-08-06 2021-08-04 1.351 555,916,085 -3,663,062 7.30% 751,280,881
2021-08-05 2021-08-03 1.498 559,579,147 +3,653,257 7.35% 838,302,855
2021-08-04 2021-08-02 1.509 555,925,890 -2,551,379 7.30% 838,653,914
2021-08-03 2021-07-30 1.530 558,477,269 -1,208,365 7.33% 854,204,280
2021-08-02 2021-07-29 1.550 559,685,634 -2,299,448 7.35% 867,779,250
2021-07-30 2021-07-28 1.414 561,985,082 -18,517,775 7.38% 794,807,473
2021-07-29 2021-07-27 1.310 580,502,857 -10,823,943 7.62% 760,182,313
2021-07-28 2021-07-26 1.404 591,326,800 -13,791,199 7.76% 830,110,194
2021-07-27 2021-07-23 1.718 605,117,999 -1,897,293 7.94% 1,039,650,353
2021-07-26 2021-07-22 1.812 607,015,292 -4,393,434 7.97% 1,100,142,953
2021-07-23 2021-07-21 1.687 611,408,726 +322,637 8.03% 1,031,242,718
2021-07-22 2021-07-20 1.676 611,086,089 -4,578,099 8.02% 1,024,296,683
2021-07-21 2021-07-19 1.687 615,664,188 -861,000 8.08% 1,038,420,264
2021-07-20 2021-07-16 1.781 616,525,188 -13,215,531 8.09% 1,098,002,001
2021-07-19 2021-07-15 1.760 629,740,719 +834,273 8.27% 1,108,343,665
2021-07-16 2021-07-14 1.791 628,906,446 -635,727 8.26% 1,126,640,976
2021-07-15 2021-07-13 1.750 629,542,173 +2,935,227 8.26% 1,101,399,021
2021-07-14 2021-07-12 1.802 626,606,946 +5,883,627 8.22% 1,129,086,040
2021-07-13 2021-07-09 1.844 620,723,319 -18,340,636 8.15% 1,144,495,567
2021-07-12 2021-07-08 1.802 639,063,955 +8,068,423 8.39% 1,151,532,384
2021-07-09 2021-07-07 1.844 630,995,532 -4,958,514 8.28% 1,163,435,571
2021-07-08 2021-07-06 1.875 635,954,046 +5,140,562 8.35% 1,192,565,254
2021-07-07 2021-07-05 1.886 630,813,484 +204,273 8.28% 1,189,533,998
2021-07-06 2021-07-02 1.907 630,609,211 -804,352 8.28% 1,202,361,562
2021-07-05 2021-06-30 1.959 631,413,563 +9,814,626 8.29% 1,236,969,237
2021-07-02 2021-06-29 1.990 621,598,937 +1,424,182 8.16% 1,237,277,884
2021-06-30 2021-06-28 2.064 620,174,755 -13,362,989 8.14% 1,279,922,566
2021-06-29 2021-06-25 2.032 633,537,744 +464,864 8.32% 1,287,590,044
2021-06-28 2021-06-24 2.074 633,072,880 +12,262,091 8.31% 1,313,174,031
2021-06-25 2021-06-23 2.127 620,810,789 -2,859,819 8.15% 1,320,257,611
2021-06-24 2021-06-22 2.148 623,670,608 -5,377,280 8.19% 1,339,406,877
2021-06-23 2021-06-21 2.043 629,047,888 -16,795,079 8.26% 1,285,054,971
2021-06-22 2021-06-18 1.959 645,842,967 +15,777,310 8.48% 1,265,237,127
2021-06-21 2021-06-17 2.095 630,065,657 +384,110 8.27% 1,320,137,567
2021-06-18 2021-06-16 2.148 629,681,547 +11,856,957 8.27% 1,352,316,084
2021-06-17 2021-06-15 2.190 617,824,590 -4,462,940 8.11% 1,352,741,650
2021-06-16 2021-06-11 2.210 622,287,530 -1,818,238 8.17% 1,375,551,769
2021-06-15 2021-06-10 2.200 624,105,768 +7,311,628 8.20% 1,373,032,690
2021-06-11 2021-06-09 2.284 616,794,140 -6,899,455 8.10% 1,408,640,331
2021-06-10 2021-06-08 2.347 623,693,595 -2,957,182 8.19% 1,463,600,970
2021-06-09 2021-06-07 2.326 626,650,777 -11,319,665 8.23% 1,457,410,664
2021-06-08 2021-06-04 2.305 637,970,442 -2,169,992 8.38% 1,470,369,971
2021-06-07 2021-06-03 2.326 640,140,434 -656,727 8.41% 1,488,783,752
2021-06-04 2021-06-02 2.347 640,797,161 +8,017,787 8.42% 1,503,737,338
2021-06-03 2021-06-01 2.410 632,779,374 +2,655,437 8.31% 1,524,696,968
2021-06-02 2021-05-31 2.389 630,123,937 +9,906,272 8.27% 1,505,096,032
2021-06-01 2021-05-28 2.410 620,217,665 +2,732,959 8.14% 1,494,429,231
2021-05-31 2021-05-27 2.514 617,484,706 +502,091 8.11% 1,552,532,975
2021-05-28 2021-05-26 2.472 616,982,615 +10,656,654 8.10% 1,525,416,065
2021-05-27 2021-05-25 2.472 606,325,961 +5,927,836 7.96% 1,499,068,757
2021-05-26 2021-05-24 2.567 600,398,125 +4,489,793 7.88% 1,541,021,854
2021-05-25 2021-05-21 2.671 595,908,332 -2,559,976 7.83% 1,591,926,544
2021-05-24 2021-05-20 2.630 598,468,308 +551,727 7.86% 1,573,686,665
2021-05-21 2021-05-18 2.630 597,916,581 +13,744,500 7.85% 1,572,235,886
2021-05-20 2021-05-17 2.546 584,172,081 +9,490,459 7.67% 1,487,135,212
2021-05-18 2021-05-14 2.472 574,681,622 -263,454 7.55% 1,420,831,896
2021-05-17 2021-05-13 2.472 574,945,076 -1,377,791 7.55% 1,421,483,255
2021-05-14 2021-05-12 2.514 576,322,867 -796,091 7.57% 1,449,040,351
2021-05-13 2021-05-11 2.535 577,118,958 -2,819,727 7.58% 1,463,133,968
2021-05-12 2021-05-10 2.493 579,938,685 +7,221,792 7.62% 1,445,980,455
2021-05-11 2021-05-07 2.410 572,716,893 +12,075,000 7.52% 1,379,974,990
2021-05-10 2021-05-06 2.357 560,641,893 -9,661,909 7.36% 1,321,513,033
2021-05-07 2021-05-05 2.671 570,303,802 +2,220,559 7.49% 1,523,525,871
2021-05-06 2021-05-04 2.588 568,083,243 +3,254,438 7.46% 1,469,983,020
2021-05-05 2021-05-03 2.619 564,828,805 +2,614,500 7.42% 1,479,313,537
2021-05-04 2021-04-30 2.745 562,214,305 +17,137,683 7.38% 1,543,144,407
2021-05-03 2021-04-29 2.850 545,076,622 -4,690,525 7.16% 1,553,208,812
2021-04-30 2021-04-28 3.237 549,767,147 -19,350,832 7.22% 1,779,674,793
2021-04-29 2021-04-27 3.248 569,117,979 -3,016,554 7.48% 1,848,278,389
2021-04-28 2021-04-26 3.237 572,134,533 +1,928,181 7.52% 1,852,081,217
2021-04-27 2021-04-23 3.216 570,206,352 +5,547,819 7.49% 1,833,892,239
2021-04-26 2021-04-22 3.153 564,658,533 +26,727 7.42% 1,780,556,574
2021-04-23 2021-04-21 3.185 564,631,806 -10,492,364 7.42% 1,798,217,866
2021-04-22 2021-04-20 3.216 575,124,170 -9,875,727 7.56% 1,849,708,878
2021-04-21 2021-04-19 2.954 584,999,897 -1,814,427 7.69% 1,728,256,839
2021-04-20 2021-04-16 2.912 586,814,324 +1,385,288 7.71% 1,709,026,860
2021-04-19 2021-04-15 2.650 585,429,036 +15,614,661 7.69% 1,551,665,721
2021-04-16 2021-04-14 2.682 569,814,375 +652,145 7.49% 1,528,187,886
2021-04-15 2021-04-13 2.577 569,162,230 +20,178,137 7.48% 1,466,812,376
2021-04-14 2021-04-12 2.556 548,984,093 +1,120,500 7.21% 1,403,307,910
2021-04-13 2021-04-09 2.703 547,863,593 +33,005,032 7.20% 1,480,797,026
2021-04-12 2021-04-08 2.776 514,858,561 +7,171,118 6.76% 1,429,345,434
2021-04-09 2021-04-07 2.692 507,687,443 +22,297,084 6.67% 1,366,888,001
2021-04-08 2021-04-01 2.724 485,390,359 +10,859,996 6.38% 1,322,110,883
2021-04-07 2021-03-31 2.724 474,530,363 +3,066,598 6.23% 1,292,530,322
2021-04-01 2021-03-30 2.734 471,463,765 +2,008,488 6.19% 1,289,116,637
2021-03-31 2021-03-29 2.787 469,455,277 +4,319,624 6.17% 1,308,215,372
2021-03-30 2021-03-26 2.891 465,135,653 +1,037,193 6.11% 1,344,906,517
2021-03-29 2021-03-25 2.776 464,098,460 +9,795,201 6.10% 1,288,425,725
2021-03-26 2021-03-24 2.755 454,303,259 -3,986,580 5.97% 1,251,713,646
2021-03-25 2021-03-23 2.829 458,289,839 +14,308,546 6.02% 1,296,305,545
2021-03-24 2021-03-22 2.912 443,981,293 -809,575 5.83% 1,293,042,661
2021-03-23 2021-03-19 2.975 444,790,868 +27,775,996 5.84% 1,323,281,409
2021-03-22 2021-03-18 2.996 417,014,872 +785,822 5.48% 1,249,413,853
2021-03-19 2021-03-17 2.923 416,229,050 -1,255,447 5.49% 1,216,429,929
2021-03-18 2021-03-16 2.944 417,484,497 -33,969,678 5.50% 1,228,876,665
2021-03-17 2021-03-15 2.944 451,454,175 -16,543,965 5.95% 1,328,867,311
2021-03-16 2021-03-12 2.880 467,998,140 +8,673,977 6.17% 1,348,045,662
2021-03-15 2021-03-11 2.912 459,324,163 +6,656,777 6.06% 1,337,546,763
2021-03-12 2021-03-10 2.817 452,667,386 +1,570,687 5.97% 1,275,333,926
2021-03-11 2021-03-09 2.765 451,096,699 +6,226,575 5.95% 1,247,197,728
2021-03-10 2021-03-08 2.723 444,870,124 +5,109,585 5.87% 1,211,275,459
2021-03-09 2021-03-05 2.775 439,760,539 +15,659,312 5.80% 1,220,478,397
2021-03-08 2021-03-04 2.786 424,101,227 -3,794,020 5.59% 1,181,477,122
2021-03-05 2021-03-03 2.901 427,895,247 +5,737,879 5.64% 1,241,527,826
2021-03-04 2021-03-02 2.880 422,157,368 -19,228,365 5.57% 1,216,003,569
2021-03-03 2021-03-01 2.923 441,385,733 +16,405,205 5.82% 1,289,950,367
2021-03-02 2021-02-26 2.786 424,980,528 +29,497,831 5.60% 1,183,926,711
2021-03-01 2021-02-25 2.912 395,482,697 -14,671,925 5.70% 1,151,641,137
2021-02-26 2021-02-24 2.838 410,154,622 +37,258,928 5.91% 1,164,183,092
2021-02-25 2021-02-23 2.944 372,895,694 +57,244,863 5.38% 1,097,628,344
2021-02-24 2021-02-22 3.259 315,650,831 +5,829,199 4.55% 1,028,675,850
2021-02-23 2021-02-19 3.438 309,821,632 +920,800 4.47% 1,065,048,545
2021-02-22 2021-02-18 3.459 308,900,832 +2,294,391 4.45% 1,068,377,884
2021-02-19 2021-02-17 3.459 306,606,441 -3,602,156 4.42% 1,060,442,403
2021-02-18 2021-02-16 3.501 310,208,597 +212,888 4.47% 1,085,945,366
2021-02-17 2021-02-11 3.511 309,995,709 +60,338,102 4.47% 1,088,458,969
2021-02-16 2021-02-09 3.427 249,657,607 -29,165,648 3.60% 855,603,036
2021-02-10 2021-02-08 3.332 278,823,255 -2,800,165 4.02% 929,176,395
2021-02-09 2021-02-05 3.133 281,623,420 +633,526 4.06% 882,256,660
2021-02-08 2021-02-04 3.007 280,989,894 -76,321,787 4.06% 844,824,786
2021-02-05 2021-02-03 3.133 357,311,681 -2,894,623 5.16% 1,119,369,300
2021-02-04 2021-02-02 2.944 360,206,304 -4,707,402 5.20% 1,060,276,788
2021-02-03 2021-02-01 2.933 364,913,706 +2,534,294 5.27% 1,070,296,961
2021-02-02 2021-01-29 2.786 362,379,412 -12,920,693 5.24% 1,009,530,172
2021-02-01 2021-01-28 2.807 375,300,105 -918,992 5.42% 1,053,415,879
2021-01-29 2021-01-27 2.986 376,219,097 +483,229 5.44% 1,123,231,023
2021-01-28 2021-01-26 3.059 375,735,868 +1,071,097 5.43% 1,149,438,018
2021-01-27 2021-01-25 3.154 374,664,771 -8,336,667 5.41% 1,181,609,645
2021-01-26 2021-01-22 3.017 383,001,438 -772,144 5.53% 1,155,559,240
2021-01-25 2021-01-21 2.986 383,773,582 +5,393,588 5.55% 1,145,785,519
2021-01-22 2021-01-20 3.038 378,379,994 -2,670,226 5.47% 1,149,571,325
2021-01-21 2021-01-19 2.870 381,050,220 -3,867,741 5.51% 1,093,590,621
2021-01-20 2021-01-18 2.733 384,917,961 -2,001,029 5.57% 1,052,086,476
2021-01-19 2021-01-15 2.534 386,918,990 +3,369,292 5.62% 980,272,911
2021-01-18 2021-01-14 2.523 383,549,698 +8,816,092 5.57% 967,704,588
2021-01-15 2021-01-13 2.523 374,733,606 -3,904,207 5.44% 945,461,388
2021-01-14 2021-01-12 2.491 378,637,813 +13,317 5.50% 943,370,394
2021-01-13 2021-01-11 2.407 378,624,496 +2,547,421 5.50% 911,494,608
2021-01-12 2021-01-08 2.534 376,077,075 +696,973 5.46% 952,804,537
2021-01-11 2021-01-07 2.502 375,380,102 -5,098,570 5.46% 939,200,075
2021-01-08 2021-01-06 2.481 380,478,672 +10,050,801 5.53% 943,957,048
2021-01-07 2021-01-05 2.302 370,427,871 +50,389,084 5.38% 852,820,603
2021-01-06 2021-01-04 2.229 320,038,787 +6,055,593 4.65% 713,260,855
2021-01-05 2020-12-31 2.271 313,983,194 +1,267,052 4.56% 712,968,049
2021-01-04 2020-12-29 2.197 312,716,142 +374,788 4.54% 687,078,722
2020-12-30 2020-12-28 2.124 312,341,354 +1,862,528 4.54% 663,270,637
2020-12-29 2020-12-24 2.187 310,478,826 -1,061,125 4.51% 678,899,105
2020-12-28 2020-12-22 2.281 311,539,951 -995,792 4.53% 710,695,220
2020-12-23 2020-12-21 2.281 312,535,743 -970,265 4.54% 712,966,854
2020-12-22 2020-12-18 2.197 313,506,008 -351,959 4.56% 688,814,162
2020-12-21 2020-12-17 2.218 313,857,967 -2,139,913 4.56% 696,186,385
2020-12-18 2020-12-16 2.260 315,997,880 -1,248,027 4.59% 714,220,880
2020-12-17 2020-12-15 2.155 317,245,907 -1,227,264 4.61% 683,690,904
2020-12-16 2020-12-14 2.113 318,473,171 -564,104 4.63% 672,943,841
2020-12-15 2020-12-11 2.113 319,037,275 -597,379 4.64% 674,135,811
2020-12-14 2020-12-10 2.103 319,634,654 +1,272,216 4.65% 672,037,902
2020-12-11 2020-12-09 2.103 318,362,438 -1,048,906 4.63% 669,363,044
2020-12-10 2020-12-08 2.176 319,411,344 -3,732,629 4.64% 695,073,282
2020-12-09 2020-12-07 2.208 323,143,973 -9,358,299 4.70% 713,387,127
2020-12-08 2020-12-04 2.250 332,502,272 -3,485,343 4.83% 748,028,774
2020-12-07 2020-12-03 2.208 335,987,615 -2,418,052 4.88% 741,741,327
2020-12-04 2020-12-02 2.271 338,405,667 -866,201 4.92% 768,424,657
2020-12-03 2020-12-01 2.334 339,271,868 +237,153 4.93% 791,791,322
2020-12-02 2020-11-30 2.344 339,034,715 -2,570,251 4.93% 794,801,990
2020-12-01 2020-11-27 2.197 341,604,966 +574,549 4.96% 750,551,289
2020-11-30 2020-11-26 2.197 341,030,417 -1,257,539 4.96% 749,288,929
2020-11-27 2020-11-25 2.260 342,287,956 -444,229 4.97% 773,641,915
2020-11-26 2020-11-24 2.365 342,732,185 -3,739,325 4.98% 810,676,010
2020-11-25 2020-11-23 2.313 346,471,510 -3,977,947 5.04% 801,309,189
2020-11-24 2020-11-20 2.302 350,449,457 -1,455,525 5.09% 806,825,136
2020-11-23 2020-11-19 2.250 351,904,982 -943,630 5.11% 791,678,958
2020-11-20 2020-11-18 2.229 352,848,612 -3,186,654 5.13% 786,383,129
2020-11-19 2020-11-17 2.176 356,035,266 -899,873 5.17% 774,770,857
2020-11-18 2020-11-16 2.166 356,935,139 -1,211,879 5.19% 772,976,763
2020-11-17 2020-11-13 2.260 358,147,018 -1,758,082 5.20% 809,486,691
2020-11-16 2020-11-12 2.323 359,905,100 -2,855,622 5.23% 836,161,540
2020-11-13 2020-11-11 1.987 362,760,722 +1,937,675 5.27% 720,762,155
2020-11-12 2020-11-10 2.029 360,823,047 +2,914,600 5.24% 732,084,972
2020-11-11 2020-11-09 2.050 357,908,447 +290,033 5.20% 733,696,543
2020-11-10 2020-11-06 2.060 357,618,414 -2,141,241 5.20% 736,861,486
2020-11-09 2020-11-05 2.103 359,759,655 -135,077 5.23% 756,401,475
2020-11-06 2020-11-04 2.008 359,894,732 -209,272 5.23% 722,634,631
2020-11-05 2020-11-03 1.997 360,104,004 +2,241,121 5.23% 719,269,202
2020-11-04 2020-11-02 1.966 357,862,883 +112,246 5.20% 703,506,600
2020-11-03 2020-10-30 1.913 357,750,637 -485,132 5.20% 684,481,504
2020-11-02 2020-10-29 1.976 358,235,769 +8,375,953 5.21% 708,005,627
2020-10-30 2020-10-28 1.987 349,859,816 -945,532 5.08% 695,129,598
2020-10-29 2020-10-27 2.081 350,805,348 -199,761 5.10% 730,199,127
2020-10-28 2020-10-23 2.155 351,005,109 -862,282 5.10% 756,444,749
2020-10-27 2020-10-22 2.302 351,867,391 -2,794,743 5.11% 810,089,586
2020-10-23 2020-10-21 2.260 354,662,134 -2,547,420 5.15% 801,610,129
2020-10-22 2020-10-20 2.271 357,209,554 -3,291,290 5.19% 811,123,027
2020-10-21 2020-10-19 2.250 360,500,844 -3,806,863 5.24% 811,017,028
2020-10-20 2020-10-16 2.271 364,307,707 -2,623,520 5.29% 827,240,948
2020-10-19 2020-10-15 2.271 366,931,227 -1,461,104 5.33% 833,198,228
2020-10-16 2020-10-14 2.239 368,392,331 -4,541,220 5.35% 824,897,709
2020-10-15 2020-10-12 2.470 372,933,551 +165,516 5.42% 921,317,313
2020-10-14 2020-10-09 2.386 372,768,035 +673,478 5.42% 889,558,338
2020-10-12 2020-10-08 2.407 372,094,557 -243,518 5.41% 895,774,536
2020-10-09 2020-10-07 2.376 372,338,075 +121,759 5.41% 884,618,060
2020-10-08 2020-10-06 2.365 372,216,316 -916,995 5.41% 880,415,820
2020-10-07 2020-10-05 2.407 373,133,311 -1,532,162 5.42% 898,275,216
2020-10-06 2020-09-30 2.491 374,665,473 -1,398,609 5.44% 933,473,368
2020-10-05 2020-09-29 2.565 376,064,082 -6,563,555 5.47% 964,631,846
2020-09-30 2020-09-28 2.513 382,627,637 -3,247,547 5.56% 961,355,798
2020-09-29 2020-09-25 2.470 385,875,184 -1,323,175 5.61% 953,289,095
2020-09-28 2020-09-24 2.491 387,198,359 -2,358,909 5.63% 964,698,865
2020-09-25 2020-09-23 2.576 389,557,268 -4,789,493 5.66% 1,003,338,112
2020-09-24 2020-09-22 2.449 394,346,761 +1,845,786 5.73% 965,926,570
2020-09-23 2020-09-21 2.523 392,500,975 +2,953,600 5.71% 990,288,863
2020-09-22 2020-09-18 2.513 389,547,375 -4,098,446 5.66% 978,741,710
2020-09-21 2020-09-17 2.523 393,645,821 -597,379 5.72% 993,177,336
2020-09-18 2020-09-16 2.586 394,243,200 -840,896 5.73% 1,019,551,650
2020-09-17 2020-09-15 2.513 395,084,096 -1,101,536 5.74% 992,652,777
2020-09-16 2020-09-14 2.544 396,185,632 -1,200,465 5.76% 1,007,915,214
2020-09-15 2020-09-11 2.407 397,386,097 -652,550 5.78% 956,660,989
2020-09-14 2020-09-10 2.355 398,038,647 -1,202,248 5.79% 937,309,833
2020-09-11 2020-09-09 2.365 399,240,895 -1,289,881 5.81% 944,337,970
2020-09-10 2020-09-08 2.418 400,530,776 -2,187,444 5.82% 968,442,057
2020-09-09 2020-09-07 2.418 402,718,220 +91,545 5.86% 973,731,071
2020-09-08 2020-09-04 2.491 402,626,675 +2,456,935 5.85% 1,003,138,281
2020-09-07 2020-09-03 2.534 400,169,740 +5,292,699 5.82% 1,013,844,153
2020-09-04 2020-09-02 2.523 394,877,041 +740,065 5.74% 996,283,732
2020-09-03 2020-09-01 2.544 394,136,976 -2,976,715 5.73% 1,002,703,335
2020-09-02 2020-08-31 2.513 397,113,691 +658,223 5.77% 997,752,155
2020-09-01 2020-08-28 2.470 396,455,468 +6,207,792 5.76% 979,427,261
2020-08-31 2020-08-27 2.576 390,247,676 +395,716 5.67% 1,005,116,317
2020-08-28 2020-08-26 2.513 389,851,960 +5,014,937 5.67% 979,506,983
2020-08-27 2020-08-25 2.628 384,837,023 -2,465,614 5.60% 1,011,408,894
2020-08-26 2020-08-24 2.691 387,302,637 -4,676,296 5.63% 1,042,318,228
2020-08-25 2020-08-21 2.723 391,978,933 +13,605,034 5.70% 1,067,265,335
2020-08-24 2020-08-20 2.660 378,373,899 +10,305,733 5.50% 1,006,355,918
2020-08-21 2020-08-19 2.691 368,068,166 -6,921,221 5.35% 990,553,954
2020-08-20 2020-08-18 2.754 374,989,387 +1,328,415 5.45% 1,032,833,180
2020-08-19 2020-08-17 2.660 373,660,972 -4,864,079 5.43% 993,821,010
2020-08-18 2020-08-14 2.754 378,525,051 +50,084,544 5.50% 1,042,571,458
2020-08-17 2020-08-13 2.733 328,440,507 +3,669,884 4.78% 897,718,087
2020-08-14 2020-08-12 2.775 324,770,623 +23,251,158 4.72% 901,344,014
2020-08-13 2020-08-11 2.870 301,519,465 +60,790,274 4.38% 865,342,261
2020-08-12 2020-08-10 2.975 240,729,191 +17,052,851 3.74% 716,184,809
2020-08-11 2020-08-07 2.923 223,676,340 +5,683,361 3.48% 653,694,389
2020-08-10 2020-08-06 2.965 217,992,979 -66,297,145 3.39% 646,251,446
2020-08-07 2020-08-05 2.923 284,290,124 -51,751,260 4.42% 830,838,250
2020-08-06 2020-08-04 2.933 336,041,384 -1,480,129 5.23% 985,614,040
2020-08-05 2020-08-03 2.712 337,521,513 -443,278 5.25% 915,442,516
2020-08-04 2020-07-31 2.733 337,964,791 -9,513 5.26% 923,750,570
2020-08-03 2020-07-30 2.670 337,974,304 -1,067,291 5.26% 902,458,651
2020-07-31 2020-07-29 2.712 339,041,595 +8,892,191 5.27% 919,565,357
2020-07-30 2020-07-28 2.712 330,149,404 +16,897,827 5.14% 895,447,518
2020-07-29 2020-07-27 2.618 313,251,577 +32,545,534 4.87% 819,978,616
2020-07-28 2020-07-24 2.691 280,706,043 -16,832,096 4.37% 755,442,895
2020-07-27 2020-07-23 2.901 297,538,139 -11,839,133 4.63% 863,299,795
2020-07-24 2020-07-22 2.786 309,377,272 -2,583,533 4.81% 861,874,820
2020-07-23 2020-07-21 2.901 311,960,805 +4,246,430 4.85% 905,146,815
2020-07-22 2020-07-20 2.901 307,714,375 -12,588,995 4.79% 892,825,900
2020-07-21 2020-07-17 2.870 320,303,370 -1,679,795 4.98% 919,250,910
2020-07-20 2020-07-16 2.733 321,983,165 -23,156,081 5.01% 880,068,398
2020-07-17 2020-07-15 2.838 345,139,246 +488,938 5.37% 979,643,415
2020-07-16 2020-07-14 2.691 344,650,308 -346,252 5.37% 927,531,248
2020-07-15 2020-07-13 2.912 344,996,560 -869,433 5.37% 1,004,626,077
2020-07-14 2020-07-10 2.807 345,865,993 -58,977 5.38% 970,798,367
2020-07-13 2020-07-09 2.796 345,924,970 +1,324,126 5.39% 967,327,339
2020-07-10 2020-07-08 2.628 344,600,844 +209,273 5.38% 905,662,236
2020-07-09 2020-07-07 2.618 344,391,571 +298,689 5.38% 901,491,786
2020-07-08 2020-07-06 2.681 344,092,882 -1,280,369 5.37% 922,413,781
2020-07-07 2020-07-03 2.744 345,373,251 +2,998,309 5.39% 947,630,694
2020-07-06 2020-07-02 2.828 342,374,942 +157,906 5.35% 968,197,964
2020-07-03 2020-06-30 2.812 342,217,036 -1,358,371 5.34% 962,440,697
2020-07-02 2020-06-29 2.706 343,575,407 -11,557,204 5.36% 929,798,261
2020-06-30 2020-06-26 2.590 355,132,611 -11,467,472 5.60% 919,616,723
2020-06-29 2020-06-24 2.643 366,600,083 +191,563 5.80% 968,764,879
2020-06-26 2020-06-23 2.738 366,408,520 +4,803,672 5.79% 1,003,255,962
2020-06-24 2020-06-22 2.781 361,604,848 +2,359,434 5.72% 1,005,453,558
2020-06-23 2020-06-19 2.844 359,245,414 +9,311,473 5.68% 1,021,768,492
2020-06-22 2020-06-18 2.727 349,933,941 +2,919,234 5.53% 954,433,492
2020-06-19 2020-06-17 2.770 347,014,707 +2,176,634 5.49% 961,202,448
2020-06-18 2020-06-16 2.727 344,838,073 +3,106,463 5.45% 940,534,677
2020-06-17 2020-06-15 2.621 341,731,610 +16,706,376 5.40% 895,794,900
2020-06-16 2020-06-12 2.653 325,025,234 +11,000,013 5.14% 862,350,000
2020-06-15 2020-06-11 2.579 314,025,221 +3,970,709 4.97% 809,836,381
2020-06-12 2020-06-10 2.590 310,054,512 +4,170,470 4.90% 802,886,881
2020-06-11 2020-06-09 2.420 305,884,042 -14,806,768 4.84% 740,147,279
2020-06-10 2020-06-08 2.536 320,690,810 +1,038,377 5.07% 813,412,599
2020-06-09 2020-06-05 2.621 319,652,433 -708,584 5.05% 837,917,860
2020-06-08 2020-06-04 2.653 320,361,017 +531,438 5.07% 849,975,000
2020-06-05 2020-06-03 2.759 319,829,579 -269,488 5.06% 882,507,600
2020-06-04 2020-06-02 2.844 320,099,067 +1,756,384 5.06% 910,428,159
2020-06-03 2020-06-01 2.759 318,342,683 -1,607,506 5.03% 878,404,799
2020-06-02 2020-05-29 2.738 319,950,189 +2,344,358 5.06% 876,049,319
2020-06-01 2020-05-28 2.717 317,605,831 +1,764,287 5.02% 862,888,959
2020-05-29 2020-05-27 2.653 315,841,544 +433,443 5.02% 837,984,030
2020-05-28 2020-05-26 2.749 315,408,101 +665,239 5.01% 866,960,054
2020-05-27 2020-05-25 2.696 314,742,862 +2,377,337 5.00% 848,430,135
2020-05-26 2020-05-22 2.579 312,365,525 -206,356 4.96% 805,556,208
2020-05-25 2020-05-21 2.590 312,571,881 +1,897,724 4.97% 809,405,614
2020-05-22 2020-05-20 2.685 310,674,157 +5,928,738 4.94% 834,165,318
2020-05-21 2020-05-19 2.568 304,745,419 +5,315,181 4.84% 782,670,620
2020-05-20 2020-05-18 2.547 299,430,238 -17,607,183 4.76% 762,664,228
2020-05-19 2020-05-15 2.420 317,037,421 -10,493,074 5.04% 767,135,098
2020-05-18 2020-05-14 2.420 327,530,495 -12,308,821 5.21% 792,525,178
2020-05-15 2020-05-13 2.473 339,839,316 +65,376,300 5.40% 840,341,906
2020-05-14 2020-05-12 2.441 274,463,016 -14,601,841 4.36% 669,943,452
2020-05-13 2020-05-11 2.462 289,064,857 -18,105,058 4.59% 711,720,967
2020-05-12 2020-05-08 2.345 307,169,915 +3,460,001 4.88% 720,439,358
2020-05-11 2020-05-07 2.356 303,709,914 +604,934 4.83% 715,547,424
2020-05-08 2020-05-06 2.324 303,104,980 +1,233,331 4.82% 704,471,886
2020-05-07 2020-05-05 2.207 301,871,649 +2,914,899 4.80% 666,364,944
2020-05-06 2020-05-04 2.207 298,956,750 -3,514 4.75% 659,930,466
2020-05-05 2020-04-29 2.292 298,960,264 +4,656,671 4.75% 685,320,462
2020-05-04 2020-04-28 2.229 294,303,593 -186,569 4.68% 655,905,599
2020-04-29 2020-04-27 2.207 294,490,162 -218,606 4.68% 650,070,720
2020-04-27 2020-04-23 2.144 294,708,768 +3,085,922 4.69% 631,787,321
2020-04-24 2020-04-22 1.974 291,622,846 +23,745 4.64% 575,653,259
2020-04-23 2020-04-21 1.963 291,599,101 -195,992 4.64% 572,511,729
2020-04-22 2020-04-20 2.006 291,795,093 -193,353 4.64% 585,283,483
2020-04-21 2020-04-17 1.974 291,988,446 -60,305 4.64% 576,374,941
2020-04-20 2020-04-16 1.974 292,048,751 +4,336,308 4.65% 576,493,981
2020-04-17 2020-04-15 1.974 287,712,443 +2,042,833 4.58% 567,934,261
2020-04-16 2020-04-14 1.921 285,669,610 +765,120 4.54% 548,743,130
2020-04-15 2020-04-09 1.847 284,904,490 +1,522,702 4.53% 526,108,140
2020-04-14 2020-04-08 1.847 283,381,788 +525,784 4.51% 523,296,300
2020-04-09 2020-04-07 1.910 282,856,004 +216,722 4.50% 540,336,601
2020-04-08 2020-04-06 1.963 282,639,282 -152,648 4.50% 554,920,449
2020-04-07 2020-04-03 1.974 282,791,930 +71,613 4.50% 558,221,341
2020-04-06 2020-04-02 1.963 282,720,317 -5,248,422 4.50% 555,079,549
2020-04-03 2020-04-01 1.889 287,968,739 +808,464 4.58% 543,991,140
2020-04-02 2020-03-31 1.889 287,160,275 +22,615 4.57% 542,463,901
2020-04-01 2020-03-30 1.783 287,137,660 -184,684 4.57% 511,948,079
2020-03-31 2020-03-27 1.815 287,322,344 +1,768,727 4.57% 521,425,169
2020-03-30 2020-03-26 1.751 285,553,617 -1,050,741 4.54% 500,032,335
2020-03-27 2020-03-25 1.719 286,604,358 -15,203,840 4.56% 492,747,335
2020-03-26 2020-03-24 1.624 301,808,198 -3,264,010 4.80% 490,059,647
2020-03-25 2020-03-23 1.592 305,072,208 -2,440,963 4.85% 485,646,635
2020-03-24 2020-03-20 1.656 307,513,171 +21,150,102 4.89% 509,113,718
2020-03-23 2020-03-19 1.549 286,363,069 +208,335 4.56% 443,707,065
2020-03-20 2020-03-18 1.528 286,154,734 +1,456,744 4.55% 437,310,502
2020-03-19 2020-03-17 1.549 284,697,990 +1,349,324 4.53% 441,127,097
2020-03-18 2020-03-16 1.603 283,348,666 +913,999 4.51% 454,071,871
2020-03-17 2020-03-13 1.794 282,434,667 -15,549,274 4.49% 506,560,342
2020-03-16 2020-03-12 1.825 297,983,941 +435,327 4.74% 543,935,979
2020-03-13 2020-03-11 1.932 297,548,614 +19,319,185 4.73% 574,719,323
2020-03-12 2020-03-10 1.857 278,229,429 +126,264 4.43% 516,734,660
2020-03-11 2020-03-09 1.878 278,103,165 +388,214 4.42% 522,403,018
2020-03-10 2020-03-06 1.953 277,714,951 +987,494 4.42% 542,304,944
2020-03-09 2020-03-05 1.974 276,727,457 +1,483,127 4.40% 546,250,284
2020-03-06 2020-03-04 1.932 275,244,330 +4,611,450 4.38% 531,638,286
2020-03-05 2020-03-03 1.995 270,632,880 -876,307 4.30% 539,964,102
2020-03-04 2020-03-02 1.953 271,509,187 +728,485 4.32% 530,186,703
2020-03-03 2020-02-28 1.825 270,780,702 +849,924 4.31% 494,279,543
2020-03-02 2020-02-27 1.857 269,930,778 +973,361 4.29% 501,322,197
2020-02-28 2020-02-26 1.910 268,957,417 +96,111 4.28% 513,786,288
2020-02-27 2020-02-25 1.825 268,861,306 +849,924 4.28% 490,775,902
2020-02-26 2020-02-24 1.868 268,011,382 -488,094 4.27% 500,601,775
2020-02-25 2020-02-21 1.815 268,499,476 +2,086,177 4.27% 487,265,914
2020-02-24 2020-02-20 1.825 266,413,299 +96,111 4.24% 486,307,343
2020-02-21 2020-02-19 1.857 266,317,188 +731,199 4.24% 494,610,948
2020-02-20 2020-02-18 1.825 265,585,989 +1,979,701 4.23% 484,797,182
2020-02-19 2020-02-17 1.857 263,606,288 +527,668 4.20% 489,576,196
2020-02-18 2020-02-14 1.847 263,078,620 -392,079 4.19% 485,804,220
2020-02-17 2020-02-13 1.857 263,470,699 +431,558 4.19% 489,324,377
2020-02-14 2020-02-12 1.900 263,039,141 +261,950 4.19% 499,689,114
2020-02-13 2020-02-11 1.921 262,777,191 -16,961 4.18% 504,769,052
2020-02-12 2020-02-10 1.921 262,794,152 +870,654 4.18% 504,801,633
2020-02-11 2020-02-07 1.963 261,923,498 +1,993,834 4.17% 514,248,070
2020-02-10 2020-02-06 1.910 259,929,664 -403,289 4.14% 496,540,675
2020-02-07 2020-02-05 1.889 260,332,953 +993,148 4.14% 491,785,395
2020-02-06 2020-02-04 1.762 259,339,805 +497,516 4.13% 456,881,684
2020-02-05 2020-02-03 1.709 258,842,289 -5,765,725 4.12% 442,270,108
2020-02-04 2020-01-31 1.656 264,608,014 +587,974 4.21% 438,080,650
2020-02-03 2020-01-30 1.677 264,020,040 +111,187 4.20% 442,711,149
2020-01-31 2020-01-29 1.719 263,908,853 +670,893 4.20% 453,727,867
2020-01-30 2020-01-24 1.815 263,237,960 +2,898,411 4.19% 477,717,451
2020-01-29 2020-01-22 1.847 260,339,549 -7,538 4.14% 480,746,218
2020-01-23 2020-01-21 1.783 260,347,087 +231,797 4.14% 464,182,202
2020-01-22 2020-01-20 1.815 260,115,290 -1,742,697 4.14% 472,050,510
2020-01-21 2020-01-17 1.868 261,857,987 +497,516 4.17% 489,108,232
2020-01-20 2020-01-16 1.878 261,360,471 +929,074 4.16% 490,952,697
2020-01-17 2020-01-15 1.825 260,431,397 +1,639,543 4.15% 475,388,057
2020-01-16 2020-01-14 1.794 258,791,854 +3,296,047 4.12% 464,155,805
2020-01-15 2020-01-13 1.825 255,495,807 +506,939 4.07% 466,378,696
2020-01-14 2020-01-10 1.740 254,988,868 +2,836,220 4.06% 443,804,344
2020-01-13 2020-01-09 1.709 252,152,648 +680,316 4.01% 430,839,873
2020-01-10 2020-01-08 1.677 251,472,332 +263,835 4.00% 421,671,041
2020-01-09 2020-01-07 1.592 251,208,497 +961,111 4.00% 399,900,607
2020-01-08 2020-01-06 1.571 250,247,386 -143,224 3.98% 393,059,000
2020-01-07 2020-01-03 1.560 250,390,610 +523,900 3.99% 390,626,635
2020-01-06 2020-01-02 1.507 249,866,710 +160,185 3.98% 376,550,495
2020-01-03 2019-12-31 1.433 249,706,525 +4,588,835 3.98% 357,758,647
2020-01-02 2019-12-27 1.443 245,117,690 +7,124,474 3.90% 353,785,511
2019-12-30 2019-12-24 1.528 237,993,216 +1,049,684 3.79% 363,708,583
2019-12-27 2019-12-20 1.443 236,943,532 +4,098,857 3.77% 341,987,511
2019-12-23 2019-12-19 1.454 232,844,675 +62,176,364 3.71% 338,542,625
2019-12-20 2019-12-18 1.411 170,668,311 +69,728 2.72% 240,896,789
2019-12-19 2019-12-17 1.422 170,598,583 +184,684 2.72% 242,608,883
2019-12-18 2019-12-16 1.433 170,413,899 -69,728 2.71% 244,154,797
2019-12-17 2019-12-13 1.486 170,483,627 -855,577 2.71% 253,301,168
2019-12-16 2019-12-12 1.475 171,339,204 +152,647 2.73% 252,753,993
2019-12-13 2019-12-11 1.486 171,186,557 +24,499 2.73% 254,345,567
2019-12-12 2019-12-10 1.475 171,162,058 +1,221,177 2.72% 252,492,673
2019-12-11 2019-12-09 1.443 169,940,881 -190,338 2.71% 245,280,630
2019-12-10 2019-12-06 1.454 170,131,219 -58,421 2.71% 247,360,905
2019-12-09 2019-12-05 1.454 170,189,640 -192,222 2.71% 247,445,845
2019-12-06 2019-12-04 1.433 170,381,862 -290,218 2.71% 244,108,897
2019-12-05 2019-12-03 1.475 170,672,080 -66,435,105 2.72% 251,769,873
2019-12-04 2019-12-02 1.486 237,107,185 -1,164,641 3.77% 352,289,119
2019-12-03 2019-11-29 1.380 238,271,826 +887,615 3.79% 328,732,411
2019-12-02 2019-11-28 1.390 237,384,211 +84,804 3.78% 330,027,101
2019-11-29 2019-11-27 1.433 237,299,407 -993,149 3.78% 339,982,765
2019-11-28 2019-11-26 1.465 238,292,556 +1,885 3.79% 348,992,458
2019-11-27 2019-11-25 1.401 238,290,671 +2,442,353 3.79% 333,816,232
2019-11-26 2019-11-22 1.411 235,848,318 -216,721 3.75% 332,897,784
2019-11-25 2019-11-21 1.433 236,065,039 -1,100,566 3.76% 338,214,265
2019-11-22 2019-11-20 1.401 237,165,605 +1,106,220 3.78% 332,240,152
2019-11-21 2019-11-19 1.411 236,059,385 +160,185 3.76% 333,195,703
2019-11-20 2019-11-18 1.358 235,899,200 +1,456,743 3.76% 320,451,949
2019-11-19 2019-11-15 1.327 234,442,457 +797,157 3.73% 311,008,857
2019-11-18 2019-11-14 1.337 233,645,300 +1,004,456 3.72% 312,430,968
2019-11-15 2019-11-13 1.337 232,640,844 +3,465,654 3.70% 311,087,807
2019-11-14 2019-11-12 1.337 229,175,190 +944,151 3.65% 306,453,527
2019-11-13 2019-11-11 1.337 228,231,039 -1,941,629 3.63% 305,191,007
2019-11-12 2019-11-08 1.380 230,172,668 +3,005,829 3.66% 317,558,384
2019-11-11 2019-11-07 1.390 227,166,839 +1,096,797 3.62% 315,822,240
2019-11-08 2019-11-06 1.380 226,070,042 +337,332 3.60% 311,898,185
2019-11-07 2019-11-05 1.401 225,732,710 +1,873,224 3.59% 316,224,057
2019-11-06 2019-11-04 1.369 223,859,486 +1,924,108 3.56% 306,472,628
2019-11-05 2019-11-01 1.337 221,935,378 +2,077,696 3.53% 296,772,436
2019-11-04 2019-10-31 1.284 219,857,682 +959,227 3.50% 282,327,703
2019-11-01 2019-10-30 1.274 218,898,455 +1,038,377 3.48% 278,772,816
2019-10-31 2019-10-29 1.274 217,860,078 +25,441 3.47% 277,450,416
2019-10-30 2019-10-28 1.284 217,834,637 -8,678,270 3.47% 279,729,833
2019-10-29 2019-10-25 1.295 226,512,907 +10,513,804 3.61% 293,277,850
2019-10-28 2019-10-24 1.305 215,999,103 +8,960,008 3.44% 281,957,427
2019-10-25 2019-10-23 1.316 207,039,095 +130,032 3.30% 272,458,603
2019-10-24 2019-10-22 1.327 206,909,063 +480,556 3.29% 274,483,351
2019-10-23 2019-10-21 1.327 206,428,507 +991,264 3.29% 273,845,850
2019-10-22 2019-10-18 1.348 205,437,243 -1,466,166 3.27% 276,891,344
2019-10-21 2019-10-17 1.348 206,903,409 +380,676 3.29% 278,867,464
2019-10-18 2019-10-16 1.327 206,522,733 +418,366 3.29% 273,970,849
2019-10-17 2019-10-15 1.274 206,104,367 +289,351 3.28% 262,479,216
2019-10-16 2019-10-14 1.305 205,815,016 -139,456 3.28% 268,663,488
2019-10-15 2019-10-11 1.305 205,954,472 +307,179 3.28% 268,845,528
2019-10-14 2019-10-10 1.263 205,647,293 +195,991 3.27% 259,714,644
2019-10-11 2019-10-09 1.220 205,451,302 +73,497 3.27% 250,745,540
2019-10-10 2019-10-08 1.220 205,377,805 +1,066,645 3.27% 250,655,840
2019-10-09 2019-10-04 1.199 204,311,160 +2,082,408 3.25% 245,017,448
2019-10-08 2019-10-03 1.220 202,228,752 -1,042,146 3.22% 246,812,540
2019-10-04 2019-10-02 1.231 203,270,898 -10,159,512 3.24% 250,241,696
2019-10-03 2019-09-30 1.210 213,430,410 +2,894,641 3.40% 258,218,664
2019-10-02 2019-09-27 1.263 210,535,769 +3,078,383 3.35% 265,888,364
2019-09-30 2019-09-26 1.252 207,457,386 +2,601,220 3.30% 259,798,948
2019-09-27 2019-09-25 1.274 204,856,166 -23,567,958 3.26% 260,889,599
2019-09-26 2019-09-24 1.274 228,424,124 +2,387,797 3.64% 290,904,000
2019-09-25 2019-09-23 1.284 226,036,327 -395,752 3.60% 290,261,939
2019-09-24 2019-09-20 1.305 226,432,079 +312,832 3.60% 295,576,257
2019-09-23 2019-09-19 1.295 226,119,247 +352,408 3.60% 292,768,158
2019-09-20 2019-09-18 1.263 225,766,839 +795,272 3.59% 285,123,881
2019-09-19 2019-09-17 1.284 224,971,567 +646,395 3.58% 288,894,639
2019-09-18 2019-09-16 1.327 224,325,172 +407,059 3.57% 297,587,375
2019-09-17 2019-09-13 1.380 223,918,113 -310,948 3.56% 308,929,269
2019-09-16 2019-09-12 1.390 224,229,061 +593,627 3.57% 311,737,949
2019-09-13 2019-09-11 1.369 223,635,434 +3,769 3.56% 306,165,892
2019-09-12 2019-09-10 1.401 223,631,665 +1,961,421 3.56% 313,280,749
2019-09-11 2019-09-09 1.390 221,670,244 +3,157,816 3.53% 308,180,514
2019-09-10 2019-09-06 1.465 218,512,428 +878,192 3.48% 320,023,381
2019-09-09 2019-09-05 1.443 217,634,236 -1,266,405 3.46% 314,117,841
2019-09-06 2019-09-04 1.486 218,900,641 +393,867 3.48% 325,238,200
2019-09-05 2019-09-03 1.380 218,506,774 -540,861 3.48% 301,463,500
2019-09-04 2019-09-02 1.486 219,047,635 -235,566 3.49% 325,456,601
2019-09-03 2019-08-30 1.433 219,283,201 -440,981 3.49% 314,170,650
2019-09-02 2019-08-29 1.465 219,724,182 +582,321 3.50% 321,798,061
2019-08-30 2019-08-28 1.443 219,141,861 -1,995,720 3.49% 316,293,840
2019-08-29 2019-08-27 1.380 221,137,581 +1,044,031 3.52% 305,093,101
2019-08-28 2019-08-26 1.327 220,093,550 -150,762 3.50% 291,973,750
2019-08-27 2019-08-23 1.327 220,244,312 -972,419 3.51% 292,173,749
2019-08-26 2019-08-22 1.263 221,216,731 -648,279 3.52% 279,377,490
2019-08-23 2019-08-21 1.263 221,865,010 +209,183 3.53% 280,196,210
2019-08-22 2019-08-20 1.210 221,655,827 +73,497 3.53% 268,170,180
2019-08-21 2019-08-19 1.231 221,582,330 -5,730,862 3.53% 272,784,440
2019-08-19 2019-08-15 1.231 227,313,192 -101,765 3.62% 279,839,560
2019-08-16 2019-08-14 1.210 227,414,957 -337,331 3.62% 275,137,860
2019-08-15 2019-08-13 1.231 227,752,288 -606,819 3.63% 280,380,120
2019-08-14 2019-08-12 1.305 228,359,107 -205,414 3.64% 298,091,730
2019-08-13 2019-08-09 1.284 228,564,521 -180,915 3.64% 293,508,490
2019-08-12 2019-08-08 1.295 228,745,436 +11,307 3.64% 296,168,420
2019-08-08 2019-08-06 1.252 228,734,129 +13,570,515 3.64% 286,443,820
2019-08-07 2019-08-05 1.263 215,163,614 -32,037 3.43% 271,732,930
2019-08-06 2019-08-02 1.295 215,195,651 -1,207,985 3.43% 278,624,820
2019-08-05 2019-08-01 1.348 216,403,636 -58,421 3.44% 291,672,010
2019-08-02 2019-07-31 1.348 216,462,057 +518,247 3.45% 291,750,750
2019-08-01 2019-07-30 1.369 215,943,810 -1,202,332 3.44% 295,635,749
2019-07-31 2019-07-29 1.337 217,146,142 +97,996 3.46% 290,368,260
2019-07-30 2019-07-26 1.242 217,048,146 +16,961 3.46% 269,505,990
2019-07-29 2019-07-25 1.210 217,031,185 -69,728 3.45% 262,575,060
2019-07-26 2019-07-24 1.231 217,100,913 +65,959 3.46% 267,267,480
2019-07-25 2019-07-23 1.178 217,034,954 +1,958,028 3.45% 255,669,629
2019-07-24 2019-07-22 1.167 215,076,926 -16,961 3.42% 251,080,500
2019-07-23 2019-07-19 1.178 215,093,887 -45,228 3.42% 253,383,031
2019-07-22 2019-07-18 1.178 215,139,115 -533,323 3.42% 253,436,310
2019-07-19 2019-07-17 1.189 215,672,438 +33,922 3.43% 256,353,440
2019-07-18 2019-07-16 1.189 215,638,516 -99,880 3.43% 256,313,120
2019-07-17 2019-07-15 1.210 215,738,396 +252,527 3.43% 261,010,979
2019-07-16 2019-07-12 1.199 215,485,869 +476,786 3.43% 258,418,570
2019-07-15 2019-07-11 1.199 215,009,083 +2,235,055 3.42% 257,846,791
2019-07-12 2019-07-10 1.157 212,774,028 -2,662,843 3.39% 246,133,990
2019-07-11 2019-07-09 1.178 215,436,871 -309,064 3.43% 253,787,070
2019-07-10 2019-07-08 1.178 215,745,935 -16,960 3.43% 254,151,150
2019-07-09 2019-07-05 1.189 215,762,895 -26,384 3.43% 256,460,960
2019-07-08 2019-07-04 1.178 215,789,279 -32,037 3.44% 254,202,210
2019-07-05 2019-07-03 1.189 215,821,316 +891,384 3.44% 256,530,400
2019-07-04 2019-07-02 1.210 214,929,932 +122,494 3.42% 260,032,860
2019-07-03 2019-06-28 1.178 214,807,438 -776,427 3.42% 253,045,590
2019-07-02 2019-06-27 1.189 215,583,865 -512,593 3.43% 256,248,160
2019-06-28 2019-06-26 1.136 216,096,458 +75,382 3.44% 245,390,591
2019-06-27 2019-06-25 1.093 216,021,076 +678,431 3.44% 236,134,710
2019-06-26 2019-06-24 1.093 215,342,645 +28,268 3.43% 235,393,110
2019-06-25 2019-06-21 1.104 215,314,377 +54,652 3.43% 237,647,280
2019-06-24 2019-06-20 1.104 215,259,725 +342,042 3.43% 237,586,960
2019-06-21 2019-06-19 1.082 214,917,683 +26,384 3.42% 232,647,720
2019-06-20 2019-06-18 1.061 214,891,299 -86,689 3.42% 228,058,000
2019-06-19 2019-06-17 1.082 214,977,988 -11,307 3.42% 232,713,000
2019-06-18 2019-06-14 1.082 214,989,295 -292,102 3.42% 232,725,240
2019-06-17 2019-06-13 1.104 215,281,397 +94,226 3.43% 237,610,880
2019-06-14 2019-06-12 1.093 215,187,171 -114,956 3.43% 235,223,160
2019-06-13 2019-06-11 1.093 215,302,127 +601,165 3.43% 235,348,820
2019-06-12 2019-06-10 1.082 214,700,962 -203,529 3.42% 232,413,120
2019-06-11 2019-06-06 1.093 214,904,491 -546,891 3.42% 234,914,160
2019-06-10 2019-06-05 1.093 215,451,382 +606,819 3.43% 235,511,972
2019-06-06 2019-06-04 1.072 214,844,563 -20,730 3.42% 230,288,484
2019-06-05 2019-06-03 1.104 214,865,293 +1,997,981 3.42% 237,151,616
2019-06-04 2019-05-31 1.114 212,867,312 +12,204,229 3.39% 237,205,500
2019-06-03 2019-05-30 1.136 200,663,083 -75,381 3.19% 227,865,060
2019-05-31 2019-05-29 1.166 200,738,464 -16,961 3.20% 233,980,719
2019-05-30 2019-05-28 1.155 200,755,425 +2,163,631 3.20% 231,833,817
2019-05-29 2019-05-27 1.176 198,591,794 -18,531 3.21% 233,621,880
2019-05-28 2019-05-24 1.176 198,610,325 -2,837,131 3.22% 233,643,680
2019-05-27 2019-05-23 1.187 201,447,456 -85,244 3.26% 239,155,400
2019-05-24 2019-05-22 1.220 201,532,700 +229,787 3.26% 245,781,780
2019-05-23 2019-05-21 1.209 201,302,913 +441,044 3.26% 243,328,960
2019-05-22 2019-05-20 1.155 200,861,869 -687,509 3.25% 231,956,739
2019-05-21 2019-05-17 1.187 201,549,378 -685,656 3.26% 239,276,400
2019-05-20 2019-05-16 1.230 202,235,034 -1,054,427 3.27% 248,820,960
2019-05-17 2019-05-15 1.209 203,289,461 +1,319,424 3.29% 245,730,240
2019-05-16 2019-05-14 1.166 201,970,037 +74,125 3.27% 235,416,240
2019-05-15 2019-05-10 1.176 201,895,912 +585,587 3.27% 237,508,820
2019-05-14 2019-05-09 1.166 201,310,325 +96,362 3.26% 234,647,280
2019-05-10 2019-05-08 1.187 201,213,963 +68,566 3.26% 238,878,200
2019-05-09 2019-05-07 1.241 201,145,397 -328,003 3.26% 249,651,200
2019-05-08 2019-05-06 1.252 201,473,400 -1,124,846 3.26% 252,232,720
2019-05-07 2019-05-03 1.306 202,598,246 -1,482,498 3.28% 264,573,760
2019-05-06 2019-05-02 1.306 204,080,744 -10,968,679 3.30% 266,509,760
2019-05-03 2019-04-30 1.284 215,049,423 +5,462,089 3.48% 276,191,915
2019-05-02 2019-04-29 1.274 209,587,334 -2,473,919 3.39% 266,914,864
2019-04-30 2019-04-26 1.263 212,061,253 -3,052,094 3.43% 267,776,773
2019-04-29 2019-04-25 1.252 215,113,347 +11,919,322 3.48% 269,309,123
2019-04-26 2019-04-24 1.338 203,194,025 +446,603 3.29% 271,930,760
2019-04-25 2019-04-23 1.327 202,747,422 -63,006 3.28% 269,144,910
2019-04-24 2019-04-18 1.327 202,810,428 -326,150 3.28% 269,228,549
2019-04-23 2019-04-17 1.349 203,136,578 -2,439,091 3.29% 274,046,250
2019-04-18 2019-04-16 1.381 205,575,669 +2,642,934 3.33% 283,992,846
2019-04-17 2019-04-15 1.371 202,932,735 -509,608 3.29% 278,151,591
2019-04-16 2019-04-12 1.381 203,442,343 -761,634 3.29% 281,045,759
2019-04-15 2019-04-11 1.349 204,203,977 -835,759 3.31% 275,486,250
2019-04-12 2019-04-10 1.392 205,039,736 -5,416,678 3.32% 285,465,391
2019-04-11 2019-04-09 1.403 210,456,414 +3,230,920 3.41% 295,278,099
2019-04-10 2019-04-08 1.371 207,225,494 -209,403 3.35% 284,035,500
2019-04-09 2019-04-04 1.327 207,434,897 -144,544 3.36% 275,367,480
2019-04-08 2019-04-03 1.360 207,579,441 +939,534 3.36% 282,280,320
2019-04-04 2019-04-02 1.284 206,639,907 +554,083 3.35% 265,391,420
2019-04-03 2019-04-01 1.306 206,085,824 +1,447,290 3.34% 269,128,201
2019-04-02 2019-03-29 1.274 204,638,534 +1,113,727 3.31% 260,612,439
2019-04-01 2019-03-28 1.274 203,524,807 +2,918,669 3.29% 259,194,080
2019-03-29 2019-03-27 1.284 200,606,138 +1,102,608 3.25% 257,642,139
2019-03-28 2019-03-26 1.252 199,503,530 -66,713 3.23% 249,766,560
2019-03-27 2019-03-25 1.198 199,570,243 -8,926,494 3.23% 239,080,680
2019-03-26 2019-03-22 1.327 208,496,737 +600,412 3.38% 276,777,060
2019-03-25 2019-03-21 1.338 207,896,325 -1,441,730 3.37% 278,223,760
2019-03-22 2019-03-20 1.414 209,338,055 -193,836 3.39% 295,968,300
2019-03-21 2019-03-19 1.414 209,531,891 -1,467,674 3.39% 296,242,352
2019-03-20 2019-03-18 1.457 210,999,565 +5,434,469 3.42% 307,426,320
2019-03-19 2019-03-15 1.435 205,565,096 -604,118 3.33% 295,071,140
2019-03-18 2019-03-14 1.381 206,169,214 -483,665 3.34% 284,812,800
2019-03-15 2019-03-13 1.425 206,652,879 -3,409,747 3.35% 294,402,240
2019-03-14 2019-03-12 1.381 210,062,626 -287,234 3.40% 290,191,360
2019-03-13 2019-03-11 1.349 210,349,860 -368,771 3.41% 283,777,500
2019-03-12 2019-03-08 1.295 210,718,631 -170,488 3.41% 272,903,999
2019-03-11 2019-03-07 1.338 210,889,119 -370,624 3.41% 282,228,960
2019-03-08 2019-03-06 1.392 211,259,743 -563,350 3.42% 294,125,160
2019-03-07 2019-03-05 1.392 211,823,093 +118,600 3.43% 294,909,480
2019-03-06 2019-03-04 1.295 211,704,493 +255,824 3.43% 274,180,800
2019-03-05 2019-03-01 1.295 211,448,669 -142,691 3.42% 273,849,480
2019-03-04 2019-02-28 1.295 211,591,360 -2,175,659 3.43% 274,034,280
2019-03-01 2019-02-27 1.263 213,767,019 -2,249,691 3.46% 269,930,700
2019-02-28 2019-02-26 1.263 216,016,710 -5,047,908 3.50% 272,771,459
2019-02-27 2019-02-25 1.317 221,064,618 -3,705,764 3.58% 291,074,920
2019-02-26 2019-02-22 1.327 224,770,382 +5,527,866 3.64% 298,380,140
2019-02-25 2019-02-21 1.338 219,242,516 +11,998,972 3.55% 293,408,155
2019-02-22 2019-02-20 1.317 207,243,544 -206,623 3.36% 272,876,766
2019-02-21 2019-02-19 1.284 207,450,167 -42,622 3.36% 266,432,051
2019-02-20 2019-02-18 1.317 207,492,789 +3,181,813 3.36% 273,204,946
2019-02-19 2019-02-15 1.274 204,310,976 +1,451,069 3.31% 260,195,286
2019-02-18 2019-02-14 1.263 202,859,907 +2,177,790 3.28% 256,157,928
2019-02-15 2019-02-13 1.166 200,682,117 +120,453 3.25% 233,915,041
2019-02-14 2019-02-12 1.133 200,561,664 +211,257 3.25% 227,280,901
2019-02-13 2019-02-11 1.241 200,350,407 +140,837 3.24% 248,664,499
2019-02-12 2019-02-08 1.220 200,209,570 +763,487 3.24% 244,168,140
2019-02-11 2019-02-04 1.220 199,446,083 +2,927,934 3.23% 243,237,020
2019-02-08 2019-01-31 1.036 196,518,149 +38,916 3.18% 203,610,240
2019-02-01 2019-01-30 0.961 196,479,233 +63,016 3.18% 188,726,280
2019-01-31 2019-01-29 0.961 196,416,217 -57,447 3.18% 188,665,750
2019-01-30 2019-01-28 0.950 196,473,664 +600,412 3.18% 186,600,471
2019-01-28 2019-01-24 0.907 195,873,252 +2,373,851 3.17% 177,574,311
2019-01-25 2019-01-23 0.896 193,499,401 +244,612 3.13% 173,333,871
2019-01-24 2019-01-22 0.896 193,254,789 +281,675 3.13% 173,114,751
2019-01-23 2019-01-21 0.874 192,973,114 +361,359 3.12% 168,697,071
2019-01-22 2019-01-18 0.917 192,611,755 +100,069 3.12% 176,696,291
2019-01-21 2019-01-17 0.917 192,511,686 +227,934 3.12% 176,604,490
2019-01-18 2019-01-16 0.939 192,283,752 +3,107,687 3.11% 180,545,870
2019-01-17 2019-01-15 0.863 189,176,065 +42,622 3.06% 163,335,991
2019-01-10 2019-01-08 0.853 189,133,443 +1,853,123 3.06% 161,257,951
2019-01-09 2019-01-07 0.863 187,280,320 +926,562 3.03% 161,699,191
2019-01-08 2019-01-04 0.853 186,353,758 -7,413 3.02% 158,887,951
2019-01-02 2018-12-27 0.885 186,361,171 -170,487 3.02% 164,928,231
2018-12-28 2018-12-24 0.853 186,531,658 +46,328 3.02% 159,039,631
2018-12-27 2018-12-20 0.863 186,485,330 +16,678 3.02% 161,012,791
2018-12-21 2018-12-19 0.885 186,468,652 +40,769 3.02% 165,023,351
2018-12-20 2018-12-18 1.025 186,427,883 +31,503 3.02% 191,143,789
2018-12-19 2018-12-17 1.101 186,396,380 -528,140 3.02% 205,193,389
2018-12-18 2018-12-14 1.155 186,924,520 -346,534 3.03% 215,861,788
2018-12-17 2018-12-13 1.198 187,271,054 -24,091 3.03% 224,346,528
2018-12-14 2018-12-12 1.209 187,295,145 -46,328 3.03% 226,396,788
2018-12-13 2018-12-11 1.220 187,341,473 +18,531 3.03% 228,474,688
2018-12-12 2018-12-10 1.187 187,322,942 -37,062 3.03% 222,386,988
2018-12-11 2018-12-07 1.220 187,360,004 -11,119 3.03% 228,497,287
2018-12-10 2018-12-06 1.198 187,371,123 +5,560 3.03% 224,466,408
2018-12-07 2018-12-05 1.230 187,365,563 +898,764 3.03% 230,526,227
2018-12-06 2018-12-04 1.284 186,466,799 +4,812,561 3.02% 239,482,727
2018-12-05 2018-12-03 1.360 181,654,238 +3,246,672 2.94% 247,025,506
2018-12-04 2018-11-30 1.360 178,407,566 +12,113,866 2.89% 242,610,466
2018-12-03 2018-11-29 1.403 166,293,700 +1,171,173 2.69% 233,316,185
2018-11-30 2018-11-28 1.392 165,122,527 +114,894 2.67% 229,890,886
2018-11-29 2018-11-27 1.403 165,007,633 +3,239,259 2.67% 231,511,786
2018-11-28 2018-11-26 1.381 161,768,374 +563,350 2.62% 223,475,186
2018-11-23 2018-11-21 1.425 161,205,024 +48,181 2.61% 229,656,225
2018-11-22 2018-11-20 1.371 161,156,843 +2,386,823 2.61% 220,891,086
2018-11-21 2018-11-19 1.381 158,770,020 +2,090,322 2.57% 219,333,105
2018-11-20 2018-11-16 1.403 156,679,698 +1,923,542 2.54% 219,827,386
2018-11-19 2018-11-15 1.533 154,756,156 +1,369,458 2.51% 237,171,225
2018-11-16 2018-11-14 1.511 153,386,698 +1,475,086 2.48% 231,761,585
2018-11-15 2018-11-13 1.500 151,911,612 +1,810,502 2.46% 227,893,265
2018-11-14 2018-11-12 1.457 150,101,110 +4,304,805 2.43% 218,697,285
2018-11-13 2018-11-09 1.468 145,796,305 +3,522,707 2.36% 213,998,704
2018-11-12 2018-11-08 1.511 142,273,598 +3,906,825 2.30% 214,970,105
2018-11-09 2018-11-07 1.554 138,366,773 +4,376,763 2.24% 215,040,382
2018-11-08 2018-11-06 1.543 133,990,010 +5,050,394 2.17% 206,792,210
2018-11-07 2018-11-05 1.446 128,939,616 +4,237,577 2.09% 186,473,400
2018-11-06 2018-11-02 1.435 124,702,039 +2,376,727 2.02% 178,999,127
2018-11-05 2018-11-01 1.338 122,325,312 +2,418,423 1.98% 163,705,675
2018-11-02 2018-10-31 1.274 119,906,889 +1,470,487 1.94% 152,704,509
2018-11-01 2018-10-30 1.230 118,436,402 +301,422 1.92% 145,718,863
2018-10-31 2018-10-29 1.187 118,134,980 +2,010,405 1.91% 140,248,077
2018-10-30 2018-10-26 1.187 116,124,575 +3,238,852 1.88% 137,861,354
2018-10-29 2018-10-25 1.187 112,885,723 +3,311,206 1.83% 134,016,238
2018-10-26 2018-10-24 1.241 109,574,517 +2,219,514 1.77% 135,998,189
2018-10-25 2018-10-23 1.306 107,355,003 +2,098,392 1.74% 140,195,275
2018-10-24 2018-10-22 1.349 105,256,611 +4,297,053 1.70% 141,998,944
2018-10-23 2018-10-19 1.209 100,959,558 +2,598,666 1.63% 122,036,904
2018-10-22 2018-10-18 1.187 98,360,892 +4,371,217 1.59% 116,772,576
2018-10-19 2018-10-16 1.155 93,989,675 +4,036,784 1.52% 108,539,957
2018-10-18 2018-10-15 1.166 89,952,891 +2,773,664 1.46% 104,849,074
2018-10-16 2018-10-12 1.230 87,179,227 +3,504,011 1.41% 107,261,430
2018-10-15 2018-10-11 1.166 83,675,216 +10,854,074 1.35% 97,531,817
2018-10-12 2018-10-10 1.230 72,821,142 +2,335,133 1.18% 89,595,883
2018-10-11 2018-10-09 1.230 70,486,009 +2,785,455 1.14% 86,722,840
2018-10-10 2018-10-08 1.241 67,700,554 -291,045 1.10% 84,026,405
2018-10-09 2018-10-05 1.263 67,991,599 +9,883,944 1.10% 85,855,246
2018-10-08 2018-10-04 1.252 58,107,655 +23,368,937 0.94% 72,747,330
2018-10-05 2018-10-03 1.317 34,738,718 +3,671,632 0.56% 45,740,334
2018-10-04 2018-10-02 1.317 31,067,086 +3,043,989 0.50% 40,905,911
2018-09-28 2018-09-26 1.403 28,023,097 -1,853 0.45% 39,317,437
2018-09-27 2018-09-24 1.381 28,024,950 -217,257 0.45% 38,715,113
2018-09-26 2018-09-21 1.435 28,242,207 -203,067 0.46% 40,539,276
2018-09-24 2018-09-20 1.392 28,445,274 -59,300 0.46% 39,602,769
2018-09-21 2018-09-19 1.295 28,504,574 +1,853 0.46% 36,916,585
2018-09-20 2018-09-18 1.209 28,502,721 +9,266 0.46% 34,453,239
2018-09-19 2018-09-17 1.209 28,493,455 -33,357 0.46% 34,442,039
2018-09-18 2018-09-14 1.198 28,526,812 -546,671 0.46% 34,174,482
2018-09-17 2018-09-13 1.166 29,073,483 -596,706 0.47% 33,888,047
2018-09-14 2018-09-12 1.133 29,670,189 -20,384 0.48% 33,622,912
2018-09-13 2018-09-11 1.176 29,690,573 +1,853 0.48% 34,927,765
2018-09-12 2018-09-10 1.252 29,688,720 -24,090 0.48% 37,168,513
2018-09-10 2018-09-06 1.306 29,712,810 +33,356 0.48% 38,802,063
2018-09-07 2018-09-05 1.468 29,679,454 -656,006 0.48% 43,563,276
2018-09-06 2018-09-04 1.619 30,335,460 -2,327,522 0.49% 49,109,732
2018-09-05 2018-09-03 1.781 32,662,982 -958,066 0.53% 58,165,504
2018-09-04 2018-08-31 1.792 33,621,048 -5,225,808 0.54% 60,234,464
2018-08-31 2018-08-29 1.824 38,846,856 -108,628 0.63% 70,854,640
2018-08-30 2018-08-28 1.835 38,955,484 -381,795 0.63% 71,473,203
2018-08-29 2018-08-27 1.813 39,337,279 -528,761 0.64% 71,324,595
2018-08-28 2018-08-24 1.802 39,866,040 +972,396 0.65% 71,853,063
2018-08-27 2018-08-23 1.899 38,893,644 -678,924 0.63% 73,878,322
2018-08-24 2018-08-22 1.921 39,572,568 -1,065,035 0.64% 76,022,116
2018-08-23 2018-08-21 1.975 40,637,603 +902,471 0.66% 80,261,060
2018-08-16 2018-08-14 1.899 39,735,132 -4,373,371 0.64% 75,476,725
2018-08-14 2018-08-10 2.331 44,108,503 -3,272,615 0.71% 102,825,727
2018-08-13 2018-08-09 2.310 47,381,118 -3,898,971 0.77% 109,432,116
2018-08-10 2018-08-08 2.256 51,280,089 -287,234 0.83% 115,670,010
2018-08-09 2018-08-07 2.191 51,567,323 -1,853,124 0.83% 112,978,640
2018-08-08 2018-08-06 2.007 53,420,447 -420,091 0.86% 107,237,376
2018-08-07 2018-08-03 2.018 53,840,538 0.87% 108,661,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top