History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 88,000 | +0 | 0.00% | 16,984 |
| 2025-10-13 | 2025-10-09 | 0.200 | 88,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 0.216 | 88,000 | +0 | 0.00% | 19,008 |
| 2025-10-09 | 2025-10-06 | 0.233 | 88,000 | +0 | 0.00% | 20,504 |
| 2025-10-08 | 2025-10-03 | 0.215 | 88,000 | +0 | 0.00% | 18,920 |
| 2025-10-06 | 2025-10-02 | 0.213 | 88,000 | +0 | 0.00% | 18,744 |
| 2025-10-03 | 2025-09-30 | 0.215 | 88,000 | +0 | 0.00% | 18,920 |
| 2025-10-02 | 2025-09-29 | 0.221 | 88,000 | +0 | 0.00% | 19,448 |
| 2025-09-30 | 2025-09-26 | 0.220 | 88,000 | +0 | 0.00% | 19,360 |
| 2025-09-29 | 2025-09-25 | 0.217 | 88,000 | +0 | 0.00% | 19,096 |
| 2025-09-26 | 2025-09-24 | 0.224 | 88,000 | +0 | 0.00% | 19,712 |
| 2025-09-25 | 2025-09-23 | 0.227 | 88,000 | +0 | 0.00% | 19,976 |
| 2025-09-24 | 2025-09-22 | 0.235 | 88,000 | +0 | 0.00% | 20,680 |
| 2025-09-23 | 2025-09-19 | 0.244 | 88,000 | +0 | 0.00% | 21,472 |
| 2025-09-22 | 2025-09-18 | 0.250 | 88,000 | +0 | 0.00% | 22,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 88,000 | +0 | 0.00% | 22,440 |
| 2025-09-18 | 2025-09-16 | 0.223 | 88,000 | +0 | 0.00% | 19,624 |
| 2025-09-17 | 2025-09-15 | 0.220 | 88,000 | +0 | 0.00% | 19,360 |
| 2025-09-16 | 2025-09-12 | 0.218 | 88,000 | +0 | 0.00% | 19,184 |
| 2025-09-15 | 2025-09-11 | 0.188 | 88,000 | +0 | 0.00% | 16,544 |
| 2025-09-12 | 2025-09-10 | 0.188 | 88,000 | +0 | 0.00% | 16,544 |
| 2025-09-11 | 2025-09-09 | 0.190 | 88,000 | +0 | 0.00% | 16,720 |
| 2025-09-10 | 2025-09-08 | 0.189 | 88,000 | +0 | 0.00% | 16,632 |
| 2025-09-09 | 2025-09-05 | 0.196 | 88,000 | +0 | 0.00% | 17,248 |
| 2025-09-08 | 2025-09-04 | 0.199 | 88,000 | +0 | 0.00% | 17,512 |
| 2025-09-05 | 2025-09-03 | 0.199 | 88,000 | +0 | 0.00% | 17,512 |
| 2025-09-04 | 2025-09-02 | 0.198 | 88,000 | +0 | 0.00% | 17,424 |
| 2025-09-03 | 2025-09-01 | 0.197 | 88,000 | +0 | 0.00% | 17,336 |
| 2025-09-02 | 2025-08-29 | 0.200 | 88,000 | +0 | 0.00% | 17,600 |
| 2025-09-01 | 2025-08-28 | 0.199 | 88,000 | +0 | 0.00% | 17,512 |
| 2025-08-29 | 2025-08-27 | 0.186 | 88,000 | +0 | 0.00% | 16,368 |
| 2025-08-28 | 2025-08-26 | 0.189 | 88,000 | +0 | 0.00% | 16,632 |
| 2025-08-27 | 2025-08-25 | 0.194 | 88,000 | +0 | 0.00% | 17,072 |
| 2025-08-26 | 2025-08-22 | 0.197 | 88,000 | +0 | 0.00% | 17,336 |
| 2025-08-25 | 2025-08-21 | 0.190 | 88,000 | +0 | 0.00% | 16,720 |
| 2025-08-22 | 2025-08-20 | 0.184 | 88,000 | +0 | 0.00% | 16,192 |
| 2025-08-21 | 2025-08-19 | 0.184 | 88,000 | +0 | 0.00% | 16,192 |
| 2025-08-20 | 2025-08-18 | 0.186 | 88,000 | +0 | 0.00% | 16,368 |
| 2025-08-19 | 2025-08-15 | 0.184 | 88,000 | +0 | 0.00% | 16,192 |
| 2025-08-18 | 2025-08-14 | 0.185 | 88,000 | +0 | 0.00% | 16,280 |
| 2025-08-15 | 2025-08-13 | 0.186 | 88,000 | +0 | 0.00% | 16,368 |
| 2025-08-14 | 2025-08-12 | 0.189 | 88,000 | +0 | 0.00% | 16,632 |
| 2025-08-13 | 2025-08-11 | 0.193 | 88,000 | +0 | 0.00% | 16,984 |
| 2025-08-12 | 2025-08-08 | 0.196 | 88,000 | +0 | 0.00% | 17,248 |
| 2025-08-11 | 2025-08-07 | 0.196 | 88,000 | +0 | 0.00% | 17,248 |
| 2025-08-08 | 2025-08-06 | 0.194 | 88,000 | +0 | 0.00% | 17,072 |
| 2025-08-07 | 2025-08-05 | 0.194 | 88,000 | +0 | 0.00% | 17,072 |
| 2025-08-06 | 2025-08-04 | 0.193 | 88,000 | +0 | 0.00% | 16,984 |
| 2025-08-05 | 2025-08-01 | 0.194 | 88,000 | +0 | 0.00% | 17,072 |
| 2025-08-04 | 2025-07-31 | 0.199 | 88,000 | +0 | 0.00% | 17,512 |
| 2025-08-01 | 2025-07-30 | 0.204 | 88,000 | +0 | 0.00% | 17,952 |
| 2025-07-31 | 2025-07-29 | 0.200 | 88,000 | +0 | 0.00% | 17,600 |
| 2025-07-30 | 2025-07-28 | 0.200 | 88,000 | +0 | 0.00% | 17,600 |
| 2025-07-29 | 2025-07-25 | 0.196 | 88,000 | +0 | 0.00% | 17,248 |
| 2025-07-28 | 2025-07-24 | 0.205 | 88,000 | +0 | 0.00% | 18,040 |
| 2025-07-25 | 2025-07-23 | 0.202 | 88,000 | +0 | 0.00% | 17,776 |
| 2025-07-24 | 2025-07-22 | 0.195 | 88,000 | +0 | 0.00% | 17,160 |
| 2025-07-23 | 2025-07-21 | 0.201 | 88,000 | +0 | 0.00% | 17,688 |
| 2025-07-22 | 2025-07-18 | 0.203 | 88,000 | +0 | 0.00% | 17,864 |
| 2025-07-21 | 2025-07-17 | 0.210 | 88,000 | +0 | 0.00% | 18,480 |
| 2025-07-18 | 2025-07-16 | 0.210 | 88,000 | +0 | 0.00% | 18,480 |
| 2025-07-17 | 2025-07-15 | 0.210 | 88,000 | +0 | 0.00% | 18,480 |
| 2025-07-16 | 2025-07-14 | 0.210 | 88,000 | +0 | 0.00% | 18,480 |
| 2025-07-15 | 2025-07-11 | 0.192 | 88,000 | +0 | 0.00% | 16,896 |
| 2025-07-14 | 2025-07-10 | 0.189 | 88,000 | +0 | 0.00% | 16,632 |
| 2025-07-11 | 2025-07-09 | 0.196 | 88,000 | +0 | 0.00% | 17,248 |
| 2025-07-10 | 2025-07-08 | 0.188 | 88,000 | +0 | 0.00% | 16,544 |
| 2025-07-09 | 2025-07-07 | 0.181 | 88,000 | +0 | 0.00% | 15,928 |
| 2025-07-08 | 2025-07-04 | 0.179 | 88,000 | +0 | 0.00% | 15,752 |
| 2025-07-07 | 2025-07-03 | 0.178 | 88,000 | +0 | 0.00% | 15,664 |
| 2025-07-04 | 2025-07-02 | 0.178 | 88,000 | +0 | 0.00% | 15,664 |
| 2025-07-03 | 2025-06-30 | 0.178 | 88,000 | +0 | 0.00% | 15,664 |
| 2025-07-02 | 2025-06-27 | 0.178 | 88,000 | +0 | 0.00% | 15,664 |
| 2025-06-30 | 2025-06-26 | 0.178 | 88,000 | +0 | 0.00% | 15,664 |
| 2025-06-27 | 2025-06-25 | 0.182 | 88,000 | +0 | 0.00% | 16,016 |
| 2025-06-26 | 2025-06-24 | 0.182 | 88,000 | +0 | 0.00% | 16,016 |
| 2025-06-25 | 2025-06-23 | 0.180 | 88,000 | +0 | 0.00% | 15,840 |
| 2025-06-24 | 2025-06-20 | 0.175 | 88,000 | +0 | 0.00% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.173 | 88,000 | +0 | 0.00% | 15,224 |
| 2025-06-20 | 2025-06-18 | 0.175 | 88,000 | +0 | 0.00% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.177 | 88,000 | +0 | 0.00% | 15,576 |
| 2025-06-18 | 2025-06-16 | 0.180 | 88,000 | +0 | 0.00% | 15,840 |
| 2025-06-17 | 2025-06-13 | 0.183 | 88,000 | +0 | 0.00% | 16,104 |
| 2025-06-16 | 2025-06-12 | 0.198 | 88,000 | +0 | 0.00% | 17,424 |
| 2025-06-13 | 2025-06-11 | 0.200 | 88,000 | +0 | 0.00% | 17,600 |
| 2025-06-12 | 2025-06-10 | 0.204 | 88,000 | +0 | 0.00% | 17,952 |
| 2025-06-11 | 2025-06-09 | 0.203 | 88,000 | +0 | 0.00% | 17,864 |
| 2025-06-10 | 2025-06-06 | 0.207 | 88,000 | +0 | 0.00% | 18,216 |
| 2025-06-09 | 2025-06-05 | 0.202 | 88,000 | +0 | 0.00% | 17,776 |
| 2025-06-06 | 2025-06-04 | 0.208 | 88,000 | +0 | 0.00% | 18,304 |
| 2025-06-05 | 2025-06-03 | 0.201 | 88,000 | +0 | 0.00% | 17,688 |
| 2025-06-04 | 2025-06-02 | 0.208 | 88,000 | +0 | 0.00% | 18,304 |
| 2025-06-03 | 2025-05-30 | 0.217 | 88,000 | +0 | 0.00% | 19,096 |
| 2025-06-02 | 2025-05-29 | 0.205 | 88,000 | +0 | 0.00% | 18,040 |
| 2025-05-30 | 2025-05-28 | 0.203 | 88,000 | +0 | 0.00% | 17,864 |
| 2025-05-29 | 2025-05-27 | 0.208 | 88,000 | +0 | 0.00% | 18,304 |
| 2025-05-28 | 2025-05-26 | 0.201 | 88,000 | +0 | 0.00% | 17,688 |
| 2025-05-27 | 2025-05-23 | 0.195 | 88,000 | +0 | 0.00% | 17,160 |
| 2025-05-26 | 2025-05-22 | 0.198 | 88,000 | +0 | 0.00% | 17,424 |
| 2025-05-23 | 2025-05-21 | 0.186 | 88,000 | +0 | 0.00% | 16,368 |
| 2025-05-22 | 2025-05-20 | 0.174 | 88,000 | +0 | 0.00% | 15,312 |
| 2025-05-21 | 2025-05-19 | 0.168 | 88,000 | +0 | 0.00% | 14,784 |
| 2025-05-20 | 2025-05-16 | 0.172 | 88,000 | +0 | 0.00% | 15,136 |
| 2025-05-19 | 2025-05-15 | 0.170 | 88,000 | +0 | 0.00% | 14,960 |
| 2025-05-16 | 2025-05-14 | 0.172 | 88,000 | +0 | 0.00% | 15,136 |
| 2025-05-15 | 2025-05-13 | 0.167 | 88,000 | +0 | 0.00% | 14,696 |
| 2025-05-14 | 2025-05-12 | 0.169 | 88,000 | +0 | 0.00% | 14,872 |
| 2025-05-13 | 2025-05-09 | 0.168 | 88,000 | +0 | 0.00% | 14,784 |
| 2025-05-12 | 2025-05-08 | 0.160 | 88,000 | +0 | 0.00% | 14,080 |
| 2025-05-09 | 2025-05-07 | 0.164 | 88,000 | +0 | 0.00% | 14,432 |
| 2025-05-08 | 2025-05-06 | 0.165 | 88,000 | +0 | 0.00% | 14,520 |
| 2025-05-07 | 2025-05-02 | 0.154 | 88,000 | +0 | 0.00% | 13,552 |
| 2025-05-06 | 2025-04-30 | 0.156 | 88,000 | +0 | 0.00% | 13,728 |
| 2025-05-02 | 2025-04-29 | 0.144 | 88,000 | +0 | 0.00% | 12,672 |
| 2025-04-30 | 2025-04-28 | 0.144 | 88,000 | -8,000 | 0.00% | 12,672 |
| 2024-02-29 | 2024-02-27 | 0.340 | 96,000 | -2,000 | 0.00% | 32,640 |
| 2024-02-26 | 2024-02-22 | 0.340 | 98,000 | +22,000 | 0.00% | 33,320 |
| 2024-02-23 | 2024-02-21 | 0.340 | 76,000 | +32,000 | 0.00% | 25,840 |
| 2023-08-02 | 2023-07-31 | 0.590 | 44,000 | -2,000 | 0.00% | 25,960 |
| 2023-08-01 | 2023-07-28 | 0.570 | 46,000 | +2,000 | 0.00% | 26,220 |
| 2023-03-08 | 2023-03-06 | 0.680 | 44,000 | -10,000 | 0.00% | 29,920 |
| 2023-02-22 | 2023-02-20 | 0.720 | 54,000 | -2,000 | 0.00% | 38,880 |
| 2023-02-21 | 2023-02-17 | 0.700 | 56,000 | +2,000 | 0.00% | 39,200 |
| 2023-01-30 | 2023-01-26 | 0.830 | 54,000 | -4,000 | 0.00% | 44,820 |
| 2023-01-27 | 2023-01-20 | 0.830 | 58,000 | -2,000 | 0.00% | 48,140 |
| 2023-01-26 | 2023-01-19 | 0.760 | 60,000 | +14,000 | 0.00% | 45,600 |
| 2023-01-05 | 2023-01-03 | 0.710 | 46,000 | -8,000 | 0.00% | 32,660 |
| 2022-12-23 | 2022-12-21 | 0.790 | 54,000 | +10,000 | 0.00% | 42,660 |
| 2022-12-21 | 2022-12-19 | 0.820 | 44,000 | -4,000 | 0.00% | 36,080 |
| 2022-12-19 | 2022-12-15 | 0.690 | 48,000 | -6,000 | 0.00% | 33,120 |
| 2022-12-16 | 2022-12-14 | 0.700 | 54,000 | +14,000 | 0.00% | 37,800 |
| 2022-12-15 | 2022-12-13 | 0.670 | 40,000 | -6,000 | 0.00% | 26,800 |
| 2022-12-14 | 2022-12-12 | 0.660 | 46,000 | -4,000 | 0.00% | 30,360 |
| 2022-12-08 | 2022-12-06 | 0.670 | 50,000 | +4,000 | 0.00% | 33,500 |
| 2022-11-23 | 2022-11-21 | 0.800 | 46,000 | -2,000 | 0.00% | 36,800 |
| 2022-11-22 | 2022-11-18 | 0.820 | 48,000 | -20,000 | 0.00% | 39,360 |
| 2022-11-18 | 2022-11-16 | 0.690 | 68,000 | +6,000 | 0.00% | 46,920 |
| 2022-08-10 | 2022-08-08 | 0.690 | 62,000 | -26,000 | 0.00% | 42,780 |
| 2022-08-08 | 2022-08-04 | 0.670 | 88,000 | +26,000 | 0.00% | 58,960 |
| 2022-07-15 | 2022-07-13 | 0.660 | 62,000 | +2,000 | 0.00% | 40,920 |
| 2022-07-14 | 2022-07-12 | 0.680 | 60,000 | +4,000 | 0.00% | 40,800 |
| 2022-07-11 | 2022-07-07 | 0.690 | 56,000 | +2,000 | 0.00% | 38,640 |
| 2022-07-07 | 2022-07-05 | 0.630 | 54,000 | +2,000 | 0.00% | 34,020 |
| 2022-07-06 | 2022-07-04 | 0.610 | 52,000 | +2,000 | 0.00% | 31,720 |
| 2022-07-05 | 2022-06-30 | 0.650 | 50,000 | +4,000 | 0.00% | 32,500 |
| 2022-06-29 | 2022-06-27 | 0.590 | 46,000 | -14,000 | 0.00% | 27,140 |
| 2022-06-27 | 2022-06-23 | 0.570 | 60,000 | -2,000 | 0.00% | 34,200 |
| 2022-06-22 | 2022-06-20 | 0.570 | 62,000 | -30,000 | 0.00% | 35,340 |
| 2022-06-21 | 2022-06-17 | 0.600 | 92,000 | +40,000 | 0.00% | 55,200 |
| 2022-06-20 | 2022-06-16 | 0.640 | 52,000 | +14,000 | 0.00% | 33,280 |
| 2022-06-13 | 2022-06-09 | 0.600 | 38,000 | -42,000 | 0.00% | 22,800 |
| 2022-06-10 | 2022-06-08 | 0.560 | 80,000 | +2,000 | 0.00% | 44,800 |
| 2022-05-19 | 2022-05-17 | 0.465 | 78,000 | -6,000 | 0.00% | 36,270 |
| 2022-03-29 | 2022-03-25 | 0.800 | 84,000 | +20,000 | 0.00% | 67,200 |
| 2022-03-28 | 2022-03-24 | 0.880 | 64,000 | -50,000 | 0.00% | 56,320 |
| 2022-03-02 | 2022-02-28 | 0.790 | 114,000 | +40,000 | 0.00% | 90,060 |
| 2022-02-25 | 2022-02-23 | 0.900 | 74,000 | -10,000 | 0.00% | 66,600 |
| 2022-02-24 | 2022-02-22 | 0.850 | 84,000 | +10,000 | 0.00% | 71,400 |
| 2022-02-22 | 2022-02-18 | 0.943 | 74,000 | +3,364 | 0.00% | 69,771 |
| 2022-02-08 | 2022-02-04 | 1.048 | 70,636 | +3,818 | 0.00% | 74,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 66,818 | -13,364 | 0.00% | 70,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 80,182 | +28,637 | 0.00% | 68,880 |
| 2022-01-25 | 2022-01-21 | 1.268 | 51,545 | +40,090 | 0.00% | 65,339 |
| 2022-01-06 | 2022-01-04 | 1.624 | 11,455 | -1,909 | 0.00% | 18,601 |
| 2022-01-04 | 2021-12-31 | 1.571 | 13,364 | +1,909 | 0.00% | 21,001 |
| 2021-12-03 | 2021-12-01 | 1.739 | 11,455 | -3,818 | 0.00% | 19,921 |
| 2021-11-22 | 2021-11-18 | 1.666 | 15,273 | +3,818 | 0.00% | 25,440 |
| 2021-11-15 | 2021-11-11 | 1.655 | 11,455 | -66,818 | 0.00% | 18,961 |
| 2021-11-12 | 2021-11-10 | 1.351 | 78,273 | +13,364 | 0.00% | 105,780 |
| 2021-11-11 | 2021-11-09 | 1.351 | 64,909 | +47,727 | 0.00% | 87,720 |
| 2021-11-08 | 2021-11-04 | 1.393 | 17,182 | +5,727 | 0.00% | 23,940 |
| 2021-11-02 | 2021-10-29 | 1.467 | 11,455 | -19,090 | 0.00% | 16,801 |
| 2021-11-01 | 2021-10-28 | 1.446 | 30,545 | +19,090 | 0.00% | 44,159 |
| 2021-10-28 | 2021-10-26 | 1.603 | 11,455 | -19,090 | 0.00% | 18,361 |
| 2021-10-27 | 2021-10-25 | 1.603 | 30,545 | +15,272 | 0.00% | 48,959 |
| 2021-10-26 | 2021-10-22 | 1.697 | 15,273 | +3,818 | 0.00% | 25,920 |
| 2021-10-21 | 2021-10-19 | 1.770 | 11,455 | -9,545 | 0.00% | 20,281 |
| 2021-10-20 | 2021-10-18 | 1.770 | 21,000 | -3,818 | 0.00% | 37,180 |
| 2021-10-19 | 2021-10-15 | 1.624 | 24,818 | +3,818 | 0.00% | 40,300 |
| 2021-10-12 | 2021-10-08 | 1.351 | 21,000 | -28,636 | 0.00% | 28,380 |
| 2021-09-23 | 2021-09-20 | 1.268 | 49,636 | +17,181 | 0.00% | 62,920 |
| 2021-08-18 | 2021-08-16 | 1.435 | 32,455 | +11,455 | 0.00% | 46,581 |
| 2021-07-13 | 2021-07-09 | 1.844 | 21,000 | -28,636 | 0.00% | 38,720 |
| 2021-07-02 | 2021-06-29 | 1.990 | 49,636 | +9,545 | 0.00% | 98,799 |
| 2021-06-30 | 2021-06-28 | 2.064 | 40,091 | -9,545 | 0.00% | 82,740 |
| 2021-06-29 | 2021-06-25 | 2.032 | 49,636 | +9,545 | 0.00% | 100,879 |
| 2021-06-24 | 2021-06-22 | 2.148 | 40,091 | -9,545 | 0.00% | 86,100 |
| 2021-06-22 | 2021-06-18 | 1.959 | 49,636 | +5,727 | 0.00% | 97,239 |
| 2021-06-21 | 2021-06-17 | 2.095 | 43,909 | +9,545 | 0.00% | 92,000 |
| 2021-06-16 | 2021-06-11 | 2.210 | 34,364 | -9,545 | 0.00% | 75,961 |
| 2021-06-11 | 2021-06-09 | 2.284 | 43,909 | +28,636 | 0.00% | 100,280 |
| 2021-06-08 | 2021-06-04 | 2.305 | 15,273 | +3,818 | 0.00% | 35,201 |
| 2021-06-01 | 2021-05-28 | 2.410 | 11,455 | -9,545 | 0.00% | 27,601 |
| 2021-05-28 | 2021-05-26 | 2.472 | 21,000 | +9,545 | 0.00% | 51,920 |
| 2021-05-07 | 2021-05-05 | 2.671 | 11,455 | +9,546 | 0.00% | 30,601 |
| 2021-03-22 | 2021-03-18 | 2.996 | 1,909 | +7 | 0.00% | 5,720 |
| 2021-03-03 | 2021-03-01 | 2.923 | 1,902 | -5,708 | 0.00% | 5,559 |
| 2021-02-19 | 2021-02-17 | 3.459 | 7,610 | -1,902 | 0.00% | 26,320 |
| 2021-02-17 | 2021-02-11 | 3.511 | 9,512 | +1,902 | 0.00% | 33,399 |
| 2021-02-09 | 2021-02-05 | 3.133 | 7,610 | -1,902 | 0.00% | 23,840 |
| 2021-01-29 | 2021-01-27 | 2.986 | 9,512 | -1,903 | 0.00% | 28,399 |
| 2021-01-26 | 2021-01-22 | 3.017 | 11,415 | -1,902 | 0.00% | 34,440 |
| 2021-01-22 | 2021-01-20 | 3.038 | 13,317 | -3,805 | 0.00% | 40,459 |
| 2021-01-21 | 2021-01-19 | 2.870 | 17,122 | -3,805 | 0.00% | 49,139 |
| 2021-01-20 | 2021-01-18 | 2.733 | 20,927 | -11,415 | 0.00% | 57,199 |
| 2020-12-18 | 2020-12-16 | 2.260 | 32,342 | -28,537 | 0.00% | 73,100 |
| 2020-12-11 | 2020-12-09 | 2.103 | 60,879 | +7,610 | 0.00% | 127,999 |
| 2020-12-09 | 2020-12-07 | 2.208 | 53,269 | +28,537 | 0.00% | 117,599 |
| 2020-12-04 | 2020-12-02 | 2.271 | 24,732 | -9,513 | 0.00% | 56,159 |
| 2020-12-03 | 2020-12-01 | 2.334 | 34,245 | -19,024 | 0.00% | 79,921 |
| 2020-11-30 | 2020-11-26 | 2.197 | 53,269 | +28,537 | 0.00% | 117,039 |
| 2020-11-24 | 2020-11-20 | 2.302 | 24,732 | -1,903 | 0.00% | 56,939 |
| 2020-11-23 | 2020-11-19 | 2.250 | 26,635 | +1,903 | 0.00% | 59,921 |
| 2020-11-20 | 2020-11-18 | 2.229 | 24,732 | -19,025 | 0.00% | 55,119 |
| 2020-11-19 | 2020-11-17 | 2.176 | 43,757 | -32,342 | 0.00% | 95,220 |
| 2020-11-17 | 2020-11-13 | 2.260 | 76,099 | +51,367 | 0.00% | 172,000 |
| 2020-10-22 | 2020-10-20 | 2.271 | 24,732 | -15,220 | 0.00% | 56,159 |
| 2020-10-20 | 2020-10-16 | 2.271 | 39,952 | +1,902 | 0.00% | 90,720 |
| 2020-10-16 | 2020-10-14 | 2.239 | 38,050 | +13,318 | 0.00% | 85,201 |
| 2020-10-15 | 2020-10-12 | 2.470 | 24,732 | -7,610 | 0.00% | 61,099 |
| 2020-09-25 | 2020-09-23 | 2.576 | 32,342 | -20,927 | 0.00% | 83,300 |
| 2020-09-24 | 2020-09-22 | 2.449 | 53,269 | +15,219 | 0.00% | 130,479 |
| 2020-09-18 | 2020-09-16 | 2.586 | 38,050 | +15,220 | 0.00% | 98,401 |
| 2020-09-09 | 2020-09-07 | 2.418 | 22,830 | -1,902 | 0.00% | 55,201 |
| 2020-09-02 | 2020-08-31 | 2.513 | 24,732 | -13,318 | 0.00% | 62,139 |
| 2020-09-01 | 2020-08-28 | 2.470 | 38,050 | +13,318 | 0.00% | 94,001 |
| 2020-08-31 | 2020-08-27 | 2.576 | 24,732 | -9,513 | 0.00% | 63,699 |
| 2020-08-28 | 2020-08-26 | 2.513 | 34,245 | +9,513 | 0.00% | 86,041 |
| 2020-08-27 | 2020-08-25 | 2.628 | 24,732 | -3,805 | 0.00% | 64,999 |
| 2020-08-25 | 2020-08-21 | 2.723 | 28,537 | -5,708 | 0.00% | 77,699 |
| 2020-08-19 | 2020-08-17 | 2.660 | 34,245 | -1,902 | 0.00% | 91,081 |
| 2020-08-12 | 2020-08-10 | 2.975 | 36,147 | +5,707 | 0.00% | 107,540 |
| 2020-08-11 | 2020-08-07 | 2.923 | 30,440 | +9,513 | 0.00% | 88,961 |
| 2020-08-10 | 2020-08-06 | 2.965 | 20,927 | +1,902 | 0.00% | 62,039 |
| 2020-07-29 | 2020-07-27 | 2.618 | 19,025 | -3,805 | 0.00% | 49,801 |
| 2020-07-28 | 2020-07-24 | 2.691 | 22,830 | -20,927 | 0.00% | 61,441 |
| 2020-07-22 | 2020-07-20 | 2.901 | 43,757 | +11,415 | 0.00% | 126,960 |
| 2020-07-17 | 2020-07-15 | 2.838 | 32,342 | +7,610 | 0.00% | 91,800 |
| 2020-07-16 | 2020-07-14 | 2.691 | 24,732 | -22,830 | 0.00% | 66,559 |
| 2020-07-15 | 2020-07-13 | 2.912 | 47,562 | +43,757 | 0.00% | 138,500 |
| 2020-07-13 | 2020-07-09 | 2.796 | 3,805 | -1,902 | 0.00% | 10,640 |
| 2020-07-10 | 2020-07-08 | 2.628 | 5,707 | -1,903 | 0.00% | 14,999 |
| 2020-07-06 | 2020-07-02 | 2.828 | 7,610 | +3,805 | 0.00% | 21,520 |
| 2020-07-03 | 2020-06-30 | 2.812 | 3,805 | -1,902 | 0.00% | 10,701 |
| 2020-07-02 | 2020-06-29 | 2.706 | 5,707 | +53 | 0.00% | 15,445 |
| 2020-06-29 | 2020-06-24 | 2.643 | 5,654 | -5,653 | 0.00% | 14,941 |
| 2020-06-23 | 2020-06-19 | 2.844 | 11,307 | +5,653 | 0.00% | 32,159 |
| 2020-06-16 | 2020-06-12 | 2.653 | 5,654 | -5,653 | 0.00% | 15,001 |
| 2020-06-12 | 2020-06-10 | 2.590 | 11,307 | +5,653 | 0.00% | 29,280 |
| 2020-06-11 | 2020-06-09 | 2.420 | 5,654 | -1,884 | 0.00% | 13,681 |
| 2020-06-04 | 2020-06-02 | 2.844 | 7,538 | -3,769 | 0.00% | 21,440 |
| 2020-06-02 | 2020-05-29 | 2.738 | 11,307 | -1,885 | 0.00% | 30,959 |
| 2020-06-01 | 2020-05-28 | 2.717 | 13,192 | +1,885 | 0.00% | 35,841 |
| 2020-05-28 | 2020-05-26 | 2.749 | 11,307 | +1,884 | 0.00% | 31,079 |
| 2020-05-27 | 2020-05-25 | 2.696 | 9,423 | -3,769 | 0.00% | 25,401 |
| 2020-05-26 | 2020-05-22 | 2.579 | 13,192 | +1,885 | 0.00% | 34,021 |
| 2020-05-25 | 2020-05-21 | 2.590 | 11,307 | -7,538 | 0.00% | 29,280 |
| 2020-05-22 | 2020-05-20 | 2.685 | 18,845 | +3,769 | 0.00% | 50,599 |
| 2020-05-21 | 2020-05-19 | 2.568 | 15,076 | +1,884 | 0.00% | 38,719 |
| 2020-05-19 | 2020-05-15 | 2.420 | 13,192 | -1,884 | 0.00% | 31,921 |
| 2020-05-15 | 2020-05-13 | 2.473 | 15,076 | -1,885 | 0.00% | 37,279 |
| 2020-05-14 | 2020-05-12 | 2.441 | 16,961 | +3,769 | 0.00% | 41,401 |
| 2020-05-12 | 2020-05-08 | 2.345 | 13,192 | -5,653 | 0.00% | 30,941 |
| 2020-05-11 | 2020-05-07 | 2.356 | 18,845 | -5,654 | 0.00% | 44,399 |
| 2020-05-07 | 2020-05-05 | 2.207 | 24,499 | +11,307 | 0.00% | 54,080 |
| 2020-05-05 | 2020-04-29 | 2.292 | 13,192 | -1,884 | 0.00% | 30,241 |
| 2020-05-04 | 2020-04-28 | 2.229 | 15,076 | -1,885 | 0.00% | 33,599 |
| 2020-04-29 | 2020-04-27 | 2.207 | 16,961 | +1,885 | 0.00% | 37,440 |
| 2020-04-28 | 2020-04-24 | 2.059 | 15,076 | +3,769 | 0.00% | 31,039 |
| 2020-04-27 | 2020-04-23 | 2.144 | 11,307 | -5,654 | 0.00% | 24,240 |
| 2020-04-24 | 2020-04-22 | 1.974 | 16,961 | +3,769 | 0.00% | 33,480 |
| 2020-04-23 | 2020-04-21 | 1.963 | 13,192 | +11,307 | 0.00% | 25,901 |
| 2020-04-22 | 2020-04-20 | 2.006 | 1,885 | -9,422 | 0.00% | 3,781 |
| 2020-04-21 | 2020-04-17 | 1.974 | 11,307 | +3,769 | 0.00% | 22,320 |
| 2020-04-20 | 2020-04-16 | 1.974 | 7,538 | -1,885 | 0.00% | 14,880 |
| 2020-04-14 | 2020-04-08 | 1.847 | 9,423 | +7,538 | 0.00% | 17,401 |
| 2020-04-02 | 2020-03-31 | 1.889 | 1,885 | -7,538 | 0.00% | 3,561 |
| 2020-03-30 | 2020-03-26 | 1.751 | 9,423 | +7,538 | 0.00% | 16,501 |
| 2019-12-16 | 2019-12-12 | 1.475 | 1,885 | -7,538 | 0.00% | 2,781 |
| 2019-12-12 | 2019-12-10 | 1.475 | 9,423 | +7,538 | 0.00% | 13,901 |
| 2019-11-07 | 2019-11-05 | 1.401 | 1,885 | -1,884 | 0.00% | 2,641 |
| 2019-10-17 | 2019-10-15 | 1.274 | 3,769 | -16,961 | 0.00% | 4,800 |
| 2019-09-25 | 2019-09-23 | 1.284 | 20,730 | +1,885 | 0.00% | 26,620 |
| 2019-09-02 | 2019-08-29 | 1.465 | 18,845 | +13,191 | 0.00% | 27,600 |
| 2019-08-08 | 2019-08-06 | 1.252 | 5,654 | -15,076 | 0.00% | 7,081 |
| 2019-07-29 | 2019-07-25 | 1.210 | 20,730 | -92,342 | 0.00% | 25,080 |
| 2019-07-26 | 2019-07-24 | 1.231 | 113,072 | +92,342 | 0.00% | 139,200 |
| 2019-07-19 | 2019-07-17 | 1.189 | 20,730 | +5,654 | 0.00% | 24,640 |
| 2019-07-18 | 2019-07-16 | 1.189 | 15,076 | +1,884 | 0.00% | 17,920 |
| 2019-07-16 | 2019-07-12 | 1.199 | 13,192 | +7,538 | 0.00% | 15,820 |
| 2019-07-08 | 2019-07-04 | 1.178 | 5,654 | -5,653 | 0.00% | 6,660 |
| 2019-07-05 | 2019-07-03 | 1.189 | 11,307 | +1,884 | 0.00% | 13,440 |
| 2019-07-02 | 2019-06-27 | 1.189 | 9,423 | -11,307 | 0.00% | 11,200 |
| 2019-06-27 | 2019-06-25 | 1.093 | 20,730 | +16,961 | 0.00% | 22,660 |
| 2019-05-30 | 2019-05-28 | 1.155 | 3,769 | +63 | 0.00% | 4,352 |
| 2019-04-15 | 2019-04-11 | 1.349 | 3,706 | -1,853 | 0.00% | 5,000 |
| 2019-03-05 | 2019-03-01 | 1.295 | 5,559 | -16,678 | 0.00% | 7,200 |
| 2019-02-08 | 2019-01-31 | 1.036 | 22,237 | -5,560 | 0.00% | 23,040 |
| 2019-01-24 | 2019-01-22 | 0.896 | 27,797 | +22,238 | 0.00% | 24,900 |
| 2019-01-17 | 2019-01-15 | 0.863 | 5,559 | -22,238 | 0.00% | 4,800 |
| 2018-09-21 | 2018-09-19 | 1.295 | 27,797 | -24,090 | 0.00% | 36,000 |
| 2018-09-18 | 2018-09-14 | 1.198 | 51,887 | -9,266 | 0.00% | 62,159 |
| 2018-09-14 | 2018-09-12 | 1.133 | 61,153 | +1,853 | 0.00% | 69,300 |
| 2018-09-13 | 2018-09-11 | 1.176 | 59,300 | +3,706 | 0.00% | 69,760 |
| 2018-09-12 | 2018-09-10 | 1.252 | 55,594 | +9,266 | 0.00% | 69,600 |
| 2018-09-11 | 2018-09-07 | 1.327 | 46,328 | +9,266 | 0.00% | 61,500 |
| 2018-09-10 | 2018-09-06 | 1.306 | 37,062 | -5,560 | 0.00% | 48,399 |
| 2018-09-03 | 2018-08-30 | 1.856 | 42,622 | +9,266 | 0.00% | 79,120 |
| 2018-08-28 | 2018-08-24 | 1.802 | 33,356 | +22,237 | 0.00% | 60,120 |
| 2018-08-27 | 2018-08-23 | 1.899 | 11,119 | -1,853 | 0.00% | 21,120 |
| 2018-08-23 | 2018-08-21 | 1.975 | 12,972 | -16,678 | 0.00% | 25,620 |
| 2018-08-17 | 2018-08-15 | 1.781 | 29,650 | -9,266 | 0.00% | 52,800 |
| 2018-08-16 | 2018-08-14 | 1.899 | 38,916 | +1,854 | 0.00% | 73,921 |
| 2018-08-15 | 2018-08-13 | 1.943 | 37,062 | +14,825 | 0.00% | 71,999 |
| 2018-08-13 | 2018-08-09 | 2.310 | 22,237 | -11,119 | 0.00% | 51,359 |
| 2018-08-10 | 2018-08-08 | 2.256 | 33,356 | -5,560 | 0.00% | 75,240 |
| 2018-08-09 | 2018-08-07 | 2.191 | 38,916 | -11,118 | 0.00% | 85,261 |
| 2018-08-08 | 2018-08-06 | 2.007 | 50,034 | -14,825 | 0.00% | 100,439 |
| 2018-08-07 | 2018-08-03 | 2.018 | 64,859 | 0.00% | 130,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy