History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,708,000 | +0 | 0.02% | 329,644 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,708,000 | +0 | 0.02% | 341,600 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,708,000 | +0 | 0.02% | 368,928 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,708,000 | +0 | 0.02% | 397,964 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,708,000 | +0 | 0.02% | 367,220 |
| 2025-10-06 | 2025-10-02 | 0.213 | 1,708,000 | +0 | 0.02% | 363,804 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,708,000 | +0 | 0.02% | 367,220 |
| 2025-10-02 | 2025-09-29 | 0.221 | 1,708,000 | +0 | 0.02% | 377,468 |
| 2025-09-30 | 2025-09-26 | 0.220 | 1,708,000 | +0 | 0.02% | 375,760 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,708,000 | +0 | 0.02% | 370,636 |
| 2025-09-26 | 2025-09-24 | 0.224 | 1,708,000 | +0 | 0.02% | 382,592 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,708,000 | +0 | 0.02% | 387,716 |
| 2025-09-24 | 2025-09-22 | 0.235 | 1,708,000 | +0 | 0.02% | 401,380 |
| 2025-09-23 | 2025-09-19 | 0.244 | 1,708,000 | +0 | 0.02% | 416,752 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,708,000 | +0 | 0.02% | 427,000 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,708,000 | +0 | 0.02% | 435,540 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,708,000 | +0 | 0.02% | 380,884 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,708,000 | +0 | 0.02% | 375,760 |
| 2025-09-16 | 2025-09-12 | 0.218 | 1,708,000 | +0 | 0.02% | 372,344 |
| 2025-09-15 | 2025-09-11 | 0.188 | 1,708,000 | +0 | 0.02% | 321,104 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,708,000 | +0 | 0.02% | 321,104 |
| 2025-09-11 | 2025-09-09 | 0.190 | 1,708,000 | +0 | 0.02% | 324,520 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,708,000 | +0 | 0.02% | 322,812 |
| 2025-09-09 | 2025-09-05 | 0.196 | 1,708,000 | +0 | 0.02% | 334,768 |
| 2025-09-08 | 2025-09-04 | 0.199 | 1,708,000 | +0 | 0.02% | 339,892 |
| 2025-09-05 | 2025-09-03 | 0.199 | 1,708,000 | +0 | 0.02% | 339,892 |
| 2025-09-04 | 2025-09-02 | 0.198 | 1,708,000 | +0 | 0.02% | 338,184 |
| 2025-09-03 | 2025-09-01 | 0.197 | 1,708,000 | +0 | 0.02% | 336,476 |
| 2025-09-02 | 2025-08-29 | 0.200 | 1,708,000 | +0 | 0.02% | 341,600 |
| 2025-09-01 | 2025-08-28 | 0.199 | 1,708,000 | +0 | 0.02% | 339,892 |
| 2025-08-29 | 2025-08-27 | 0.186 | 1,708,000 | +0 | 0.02% | 317,688 |
| 2025-08-28 | 2025-08-26 | 0.189 | 1,708,000 | +0 | 0.02% | 322,812 |
| 2025-08-27 | 2025-08-25 | 0.194 | 1,708,000 | +0 | 0.02% | 331,352 |
| 2025-08-26 | 2025-08-22 | 0.197 | 1,708,000 | +0 | 0.02% | 336,476 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,708,000 | +0 | 0.02% | 324,520 |
| 2025-08-22 | 2025-08-20 | 0.184 | 1,708,000 | +0 | 0.02% | 314,272 |
| 2025-08-21 | 2025-08-19 | 0.184 | 1,708,000 | +0 | 0.02% | 314,272 |
| 2025-08-20 | 2025-08-18 | 0.186 | 1,708,000 | +0 | 0.02% | 317,688 |
| 2025-08-19 | 2025-08-15 | 0.184 | 1,708,000 | +0 | 0.02% | 314,272 |
| 2025-08-18 | 2025-08-14 | 0.185 | 1,708,000 | +0 | 0.02% | 315,980 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,708,000 | -4,000 | 0.02% | 317,688 |
| 2025-07-18 | 2025-07-16 | 0.210 | 1,712,000 | +2,000 | 0.02% | 359,520 |
| 2025-07-14 | 2025-07-10 | 0.189 | 1,710,000 | +160,000 | 0.02% | 323,190 |
| 2025-06-20 | 2025-06-18 | 0.175 | 1,550,000 | +80,000 | 0.02% | 271,250 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,470,000 | +200,000 | 0.02% | 249,900 |
| 2025-02-25 | 2025-02-21 | 0.178 | 1,270,000 | -20,000 | 0.02% | 226,060 |
| 2025-02-05 | 2025-02-03 | 0.172 | 1,290,000 | -80,000 | 0.02% | 221,880 |
| 2025-01-09 | 2025-01-07 | 0.155 | 1,370,000 | -80,000 | 0.02% | 212,350 |
| 2025-01-08 | 2025-01-06 | 0.157 | 1,450,000 | -2,000 | 0.02% | 227,650 |
| 2024-12-12 | 2024-12-10 | 0.154 | 1,452,000 | -100,000 | 0.02% | 223,608 |
| 2024-10-10 | 2024-10-08 | 0.174 | 1,552,000 | +120,000 | 0.02% | 270,048 |
| 2024-10-08 | 2024-10-04 | 0.193 | 1,432,000 | +80,000 | 0.02% | 276,376 |
| 2024-10-04 | 2024-10-02 | 0.193 | 1,352,000 | +80,000 | 0.02% | 260,936 |
| 2024-10-02 | 2024-09-27 | 0.146 | 1,272,000 | -98,000 | 0.02% | 185,712 |
| 2024-09-30 | 2024-09-26 | 0.139 | 1,370,000 | +100,000 | 0.02% | 190,430 |
| 2024-05-21 | 2024-05-17 | 0.285 | 1,270,000 | -200,000 | 0.02% | 361,950 |
| 2024-05-17 | 2024-05-14 | 0.265 | 1,470,000 | +200,000 | 0.02% | 389,550 |
| 2024-04-17 | 2024-04-15 | 0.225 | 1,270,000 | -100,000 | 0.02% | 285,750 |
| 2024-03-13 | 2024-03-11 | 0.270 | 1,370,000 | +100,000 | 0.02% | 369,900 |
| 2024-03-12 | 2024-03-08 | 0.260 | 1,270,000 | -100,000 | 0.02% | 330,200 |
| 2024-03-11 | 2024-03-07 | 0.255 | 1,370,000 | -130,000 | 0.02% | 349,350 |
| 2023-12-14 | 2023-12-12 | 0.390 | 1,500,000 | -660,000 | 0.02% | 585,000 |
| 2023-12-13 | 2023-12-11 | 0.380 | 2,160,000 | +46,000 | 0.03% | 820,800 |
| 2023-12-08 | 2023-12-06 | 0.405 | 2,114,000 | -150,000 | 0.03% | 856,170 |
| 2023-12-04 | 2023-11-30 | 0.435 | 2,264,000 | +100,000 | 0.03% | 984,840 |
| 2023-11-09 | 2023-11-07 | 0.460 | 2,164,000 | +34,000 | 0.03% | 995,440 |
| 2023-11-07 | 2023-11-03 | 0.450 | 2,130,000 | -10,000 | 0.03% | 958,500 |
| 2023-10-11 | 2023-10-09 | 0.485 | 2,140,000 | -108,000 | 0.03% | 1,037,900 |
| 2023-08-02 | 2023-07-31 | 0.590 | 2,248,000 | -200,000 | 0.03% | 1,326,320 |
| 2023-06-13 | 2023-06-09 | 0.560 | 2,448,000 | +300,000 | 0.03% | 1,370,880 |
| 2023-05-03 | 2023-04-28 | 0.600 | 2,148,000 | +160,000 | 0.03% | 1,288,800 |
| 2023-04-27 | 2023-04-25 | 0.580 | 1,988,000 | -60,000 | 0.02% | 1,153,040 |
| 2023-04-17 | 2023-04-13 | 0.600 | 2,048,000 | +60,000 | 0.03% | 1,228,800 |
| 2023-03-20 | 2023-03-16 | 0.610 | 1,988,000 | -30,000 | 0.02% | 1,212,680 |
| 2023-03-15 | 2023-03-13 | 0.620 | 2,018,000 | +30,000 | 0.03% | 1,251,160 |
| 2023-03-02 | 2023-02-28 | 0.660 | 1,988,000 | +30,000 | 0.02% | 1,312,080 |
| 2023-02-15 | 2023-02-13 | 0.730 | 1,958,000 | -30,000 | 0.02% | 1,429,340 |
| 2023-02-08 | 2023-02-06 | 0.750 | 1,988,000 | +60,000 | 0.02% | 1,491,000 |
| 2023-02-01 | 2023-01-30 | 0.810 | 1,928,000 | +70,000 | 0.02% | 1,561,680 |
| 2023-01-27 | 2023-01-20 | 0.830 | 1,858,000 | -40,000 | 0.02% | 1,542,140 |
| 2023-01-20 | 2023-01-18 | 0.740 | 1,898,000 | +40,000 | 0.02% | 1,404,520 |
| 2023-01-12 | 2023-01-10 | 0.810 | 1,858,000 | +40,000 | 0.02% | 1,504,980 |
| 2023-01-11 | 2023-01-09 | 0.870 | 1,818,000 | -60,000 | 0.02% | 1,581,660 |
| 2023-01-10 | 2023-01-06 | 0.820 | 1,878,000 | -80,000 | 0.02% | 1,539,960 |
| 2023-01-06 | 2023-01-04 | 0.770 | 1,958,000 | -80,000 | 0.02% | 1,507,660 |
| 2023-01-03 | 2022-12-29 | 0.680 | 2,038,000 | +60,000 | 0.03% | 1,385,840 |
| 2022-12-30 | 2022-12-28 | 0.730 | 1,978,000 | +50,000 | 0.02% | 1,443,940 |
| 2022-12-29 | 2022-12-23 | 0.800 | 1,928,000 | +20,000 | 0.02% | 1,542,400 |
| 2022-12-23 | 2022-12-21 | 0.790 | 1,908,000 | +50,000 | 0.02% | 1,507,320 |
| 2022-12-21 | 2022-12-19 | 0.820 | 1,858,000 | -60,000 | 0.02% | 1,523,560 |
| 2022-12-20 | 2022-12-16 | 0.740 | 1,918,000 | +410,000 | 0.02% | 1,419,320 |
| 2022-12-19 | 2022-12-15 | 0.690 | 1,508,000 | +150,000 | 0.02% | 1,040,520 |
| 2022-12-14 | 2022-12-12 | 0.660 | 1,358,000 | -10,000 | 0.02% | 896,280 |
| 2022-12-12 | 2022-12-08 | 0.680 | 1,368,000 | +80,000 | 0.02% | 930,240 |
| 2022-12-08 | 2022-12-06 | 0.670 | 1,288,000 | -12,000 | 0.02% | 862,960 |
| 2022-12-07 | 2022-12-05 | 0.630 | 1,300,000 | -12,000 | 0.02% | 819,000 |
| 2022-12-06 | 2022-12-02 | 0.580 | 1,312,000 | +14,000 | 0.02% | 760,960 |
| 2022-12-05 | 2022-12-01 | 0.680 | 1,298,000 | +20,000 | 0.02% | 882,640 |
| 2022-11-22 | 2022-11-18 | 0.820 | 1,278,000 | -60,000 | 0.02% | 1,047,960 |
| 2022-11-04 | 2022-11-02 | 0.550 | 1,338,000 | -280,000 | 0.02% | 735,900 |
| 2022-10-28 | 2022-10-26 | 0.540 | 1,618,000 | -66,000 | 0.02% | 873,720 |
| 2022-10-12 | 2022-10-10 | 0.560 | 1,684,000 | -60,000 | 0.02% | 943,040 |
| 2022-09-21 | 2022-09-19 | 0.570 | 1,744,000 | +60,000 | 0.02% | 994,080 |
| 2022-08-04 | 2022-08-02 | 0.650 | 1,684,000 | -224,000 | 0.02% | 1,094,600 |
| 2022-07-08 | 2022-07-06 | 0.690 | 1,908,000 | -100,000 | 0.02% | 1,316,520 |
| 2022-07-07 | 2022-07-05 | 0.630 | 2,008,000 | +20,000 | 0.03% | 1,265,040 |
| 2022-07-06 | 2022-07-04 | 0.610 | 1,988,000 | +224,000 | 0.02% | 1,212,680 |
| 2022-07-04 | 2022-06-29 | 0.640 | 1,764,000 | -128,000 | 0.02% | 1,128,960 |
| 2022-06-30 | 2022-06-28 | 0.620 | 1,892,000 | +20,000 | 0.02% | 1,173,040 |
| 2022-06-29 | 2022-06-27 | 0.590 | 1,872,000 | +28,000 | 0.02% | 1,104,480 |
| 2022-06-23 | 2022-06-21 | 0.580 | 1,844,000 | -62,000 | 0.02% | 1,069,520 |
| 2022-06-22 | 2022-06-20 | 0.570 | 1,906,000 | -20,000 | 0.02% | 1,086,420 |
| 2022-06-20 | 2022-06-16 | 0.640 | 1,926,000 | +702,000 | 0.02% | 1,232,640 |
| 2022-06-14 | 2022-06-10 | 0.590 | 1,224,000 | -4,000 | 0.02% | 722,160 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,228,000 | +28,000 | 0.02% | 736,800 |
| 2022-06-10 | 2022-06-08 | 0.560 | 1,200,000 | -60,000 | 0.01% | 672,000 |
| 2022-06-09 | 2022-06-07 | 0.520 | 1,260,000 | -4,000 | 0.02% | 655,200 |
| 2022-06-02 | 2022-05-31 | 0.475 | 1,264,000 | -100,000 | 0.02% | 600,400 |
| 2022-06-01 | 2022-05-30 | 0.435 | 1,364,000 | -1,000,000 | 0.02% | 593,340 |
| 2022-05-31 | 2022-05-27 | 0.430 | 2,364,000 | +1,100,000 | 0.03% | 1,016,520 |
| 2022-05-26 | 2022-05-24 | 0.440 | 1,264,000 | +40,000 | 0.02% | 556,160 |
| 2022-05-23 | 2022-05-19 | 0.460 | 1,224,000 | -80,000 | 0.02% | 563,040 |
| 2022-05-20 | 2022-05-18 | 0.475 | 1,304,000 | +80,000 | 0.02% | 619,400 |
| 2022-05-10 | 2022-05-05 | 0.495 | 1,224,000 | +60,000 | 0.02% | 605,880 |
| 2022-05-05 | 2022-05-03 | 0.510 | 1,164,000 | -100,000 | 0.01% | 593,640 |
| 2022-05-03 | 2022-04-28 | 0.470 | 1,264,000 | +100,000 | 0.02% | 594,080 |
| 2022-04-27 | 2022-04-25 | 0.500 | 1,164,000 | +100,000 | 0.01% | 582,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 1,064,000 | -100,000 | 0.01% | 595,840 |
| 2022-04-22 | 2022-04-20 | 0.600 | 1,164,000 | +4,000 | 0.01% | 698,400 |
| 2022-04-21 | 2022-04-19 | 0.570 | 1,160,000 | +90,000 | 0.01% | 661,200 |
| 2022-04-06 | 2022-04-01 | 0.730 | 1,070,000 | +50,000 | 0.01% | 781,100 |
| 2022-04-01 | 2022-03-30 | 0.760 | 1,020,000 | +40,000 | 0.01% | 775,200 |
| 2022-03-31 | 2022-03-29 | 0.790 | 980,000 | +50,000 | 0.01% | 774,200 |
| 2022-03-30 | 2022-03-28 | 0.830 | 930,000 | -50,000 | 0.01% | 771,900 |
| 2022-03-29 | 2022-03-25 | 0.800 | 980,000 | +50,000 | 0.01% | 784,000 |
| 2022-03-28 | 2022-03-24 | 0.880 | 930,000 | -50,000 | 0.01% | 818,400 |
| 2022-03-18 | 2022-03-16 | 0.700 | 980,000 | -60,000 | 0.01% | 686,000 |
| 2022-03-17 | 2022-03-15 | 0.580 | 1,040,000 | +76,000 | 0.01% | 603,200 |
| 2022-03-16 | 2022-03-14 | 0.650 | 964,000 | +60,000 | 0.01% | 626,600 |
| 2022-03-15 | 2022-03-11 | 0.750 | 904,000 | -60,000 | 0.01% | 678,000 |
| 2022-03-11 | 2022-03-09 | 0.730 | 964,000 | +40,000 | 0.01% | 703,720 |
| 2022-03-10 | 2022-03-08 | 0.750 | 924,000 | +60,000 | 0.01% | 693,000 |
| 2022-02-22 | 2022-02-18 | 0.943 | 864,000 | +87,000 | 0.01% | 814,629 |
| 2022-02-15 | 2022-02-11 | 1.079 | 777,000 | +47,727 | 0.01% | 838,420 |
| 2022-02-09 | 2022-02-07 | 1.058 | 729,273 | -64,909 | 0.01% | 771,640 |
| 2022-02-07 | 2022-01-31 | 1.048 | 794,182 | -30,545 | 0.01% | 832,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 824,727 | -935,455 | 0.01% | 708,480 |
| 2022-01-28 | 2022-01-26 | 0.985 | 1,760,182 | +24,818 | 0.02% | 1,733,360 |
| 2022-01-27 | 2022-01-25 | 1.037 | 1,735,364 | -141,272 | 0.02% | 1,799,820 |
| 2022-01-24 | 2022-01-20 | 1.383 | 1,876,636 | +190,909 | 0.02% | 2,595,119 |
| 2022-01-21 | 2022-01-19 | 1.372 | 1,685,727 | -423,818 | 0.02% | 2,313,460 |
| 2022-01-19 | 2022-01-17 | 1.351 | 2,109,545 | +47,727 | 0.03% | 2,850,899 |
| 2022-01-18 | 2022-01-14 | 1.393 | 2,061,818 | +57,273 | 0.03% | 2,872,800 |
| 2022-01-14 | 2022-01-12 | 1.530 | 2,004,545 | -1,821,273 | 0.03% | 3,065,999 |
| 2022-01-13 | 2022-01-11 | 1.498 | 3,825,818 | +124,091 | 0.05% | 5,731,440 |
| 2022-01-06 | 2022-01-04 | 1.624 | 3,701,727 | +255,818 | 0.05% | 6,010,900 |
| 2022-01-05 | 2022-01-03 | 1.530 | 3,445,909 | -620,455 | 0.04% | 5,270,600 |
| 2021-12-22 | 2021-12-20 | 1.404 | 4,066,364 | +9,546 | 0.05% | 5,708,401 |
| 2021-12-20 | 2021-12-16 | 1.509 | 4,056,818 | +9,545 | 0.05% | 6,120,000 |
| 2021-12-17 | 2021-12-15 | 1.467 | 4,047,273 | +47,728 | 0.05% | 5,936,000 |
| 2021-12-16 | 2021-12-14 | 1.550 | 3,999,545 | +28,636 | 0.05% | 6,201,199 |
| 2021-12-15 | 2021-12-13 | 1.613 | 3,970,909 | +238,636 | 0.05% | 6,406,400 |
| 2021-12-14 | 2021-12-10 | 1.697 | 3,732,273 | -3,818 | 0.05% | 6,334,200 |
| 2021-12-13 | 2021-12-09 | 1.770 | 3,736,091 | +22,909 | 0.05% | 6,614,660 |
| 2021-12-09 | 2021-12-07 | 1.645 | 3,713,182 | +42,000 | 0.05% | 6,107,300 |
| 2021-12-08 | 2021-12-06 | 1.571 | 3,671,182 | +28,637 | 0.05% | 5,769,000 |
| 2021-12-06 | 2021-12-02 | 1.603 | 3,642,545 | +698,727 | 0.05% | 5,838,479 |
| 2021-12-03 | 2021-12-01 | 1.739 | 2,943,818 | -190,909 | 0.04% | 5,119,440 |
| 2021-12-02 | 2021-11-30 | 1.791 | 3,134,727 | +28,636 | 0.04% | 5,615,640 |
| 2021-12-01 | 2021-11-29 | 2.001 | 3,106,091 | -181,364 | 0.04% | 6,215,140 |
| 2021-11-30 | 2021-11-26 | 1.854 | 3,287,455 | -3,818 | 0.04% | 6,095,881 |
| 2021-11-29 | 2021-11-25 | 1.875 | 3,291,273 | +3,818 | 0.04% | 6,171,921 |
| 2021-11-26 | 2021-11-24 | 1.739 | 3,287,455 | +9,546 | 0.04% | 5,717,041 |
| 2021-11-24 | 2021-11-22 | 1.666 | 3,277,909 | +190,909 | 0.04% | 5,460,060 |
| 2021-11-22 | 2021-11-18 | 1.666 | 3,087,000 | -38,182 | 0.04% | 5,142,060 |
| 2021-11-19 | 2021-11-17 | 1.718 | 3,125,182 | +496,364 | 0.04% | 5,369,360 |
| 2021-11-16 | 2021-11-12 | 1.666 | 2,628,818 | -477,273 | 0.03% | 4,378,860 |
| 2021-11-15 | 2021-11-11 | 1.655 | 3,106,091 | +1,368,818 | 0.04% | 5,141,320 |
| 2021-11-11 | 2021-11-09 | 1.351 | 1,737,273 | -439,091 | 0.02% | 2,347,800 |
| 2021-11-10 | 2021-11-08 | 1.372 | 2,176,364 | -34,363 | 0.03% | 2,986,800 |
| 2021-11-04 | 2021-11-02 | 1.425 | 2,210,727 | +439,091 | 0.03% | 3,149,760 |
| 2021-11-03 | 2021-11-01 | 1.456 | 1,771,636 | -427,637 | 0.02% | 2,579,839 |
| 2021-11-02 | 2021-10-29 | 1.467 | 2,199,273 | +420,000 | 0.03% | 3,225,600 |
| 2021-10-28 | 2021-10-26 | 1.603 | 1,779,273 | -15,272 | 0.02% | 2,851,920 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,794,545 | +160,363 | 0.02% | 3,177,199 |
| 2021-10-19 | 2021-10-15 | 1.624 | 1,634,182 | +958,364 | 0.02% | 2,653,600 |
| 2021-10-11 | 2021-10-07 | 1.289 | 675,818 | +59,182 | 0.01% | 870,840 |
| 2021-10-08 | 2021-10-06 | 1.236 | 616,636 | -572,728 | 0.01% | 762,280 |
| 2021-09-29 | 2021-09-27 | 1.247 | 1,189,364 | -114,545 | 0.02% | 1,482,740 |
| 2021-09-28 | 2021-09-24 | 1.310 | 1,303,909 | +114,545 | 0.02% | 1,707,500 |
| 2021-08-31 | 2021-08-27 | 1.330 | 1,189,364 | +40,091 | 0.02% | 1,582,420 |
| 2021-08-30 | 2021-08-26 | 1.362 | 1,149,273 | +26,728 | 0.02% | 1,565,200 |
| 2021-08-20 | 2021-08-18 | 1.362 | 1,122,545 | -448,637 | 0.01% | 1,528,799 |
| 2021-08-19 | 2021-08-17 | 1.362 | 1,571,182 | +133,637 | 0.02% | 2,139,800 |
| 2021-08-17 | 2021-08-13 | 1.467 | 1,437,545 | -101,182 | 0.02% | 2,108,399 |
| 2021-08-16 | 2021-08-12 | 1.477 | 1,538,727 | -5,728 | 0.02% | 2,272,920 |
| 2021-08-13 | 2021-08-11 | 1.530 | 1,544,455 | +95,455 | 0.02% | 2,362,281 |
| 2021-08-12 | 2021-08-10 | 1.571 | 1,449,000 | +47,727 | 0.02% | 2,277,000 |
| 2021-08-11 | 2021-08-09 | 1.519 | 1,401,273 | +101,182 | 0.02% | 2,128,600 |
| 2021-08-10 | 2021-08-06 | 1.456 | 1,300,091 | +448,636 | 0.02% | 1,893,180 |
| 2021-08-09 | 2021-08-05 | 1.456 | 851,455 | -19,090 | 0.01% | 1,239,881 |
| 2021-08-06 | 2021-08-04 | 1.351 | 870,545 | +19,090 | 0.01% | 1,176,479 |
| 2021-08-03 | 2021-07-30 | 1.530 | 851,455 | +5,728 | 0.01% | 1,302,321 |
| 2021-07-30 | 2021-07-28 | 1.414 | 845,727 | -238,637 | 0.01% | 1,196,100 |
| 2021-07-28 | 2021-07-26 | 1.404 | 1,084,364 | +219,546 | 0.01% | 1,522,241 |
| 2021-07-27 | 2021-07-23 | 1.718 | 864,818 | -85,909 | 0.01% | 1,485,840 |
| 2021-07-26 | 2021-07-22 | 1.812 | 950,727 | +85,909 | 0.01% | 1,723,080 |
| 2021-07-12 | 2021-07-08 | 1.802 | 864,818 | -34,364 | 0.01% | 1,558,320 |
| 2021-07-09 | 2021-07-07 | 1.844 | 899,182 | -143,182 | 0.01% | 1,657,920 |
| 2021-07-02 | 2021-06-29 | 1.990 | 1,042,364 | -53,454 | 0.01% | 2,074,801 |
| 2021-06-24 | 2021-06-22 | 2.148 | 1,095,818 | +162,273 | 0.01% | 2,353,400 |
| 2021-06-18 | 2021-06-16 | 2.148 | 933,545 | -45,819 | 0.01% | 2,004,899 |
| 2021-06-10 | 2021-06-08 | 2.347 | 979,364 | -43,909 | 0.01% | 2,298,241 |
| 2021-06-09 | 2021-06-07 | 2.326 | 1,023,273 | +36,273 | 0.01% | 2,379,841 |
| 2021-05-28 | 2021-05-26 | 2.472 | 987,000 | -45,818 | 0.01% | 2,440,240 |
| 2021-05-27 | 2021-05-25 | 2.472 | 1,032,818 | -57,273 | 0.01% | 2,553,520 |
| 2021-05-26 | 2021-05-24 | 2.567 | 1,090,091 | +89,727 | 0.01% | 2,797,900 |
| 2021-05-25 | 2021-05-21 | 2.671 | 1,000,364 | -93,545 | 0.01% | 2,672,401 |
| 2021-05-24 | 2021-05-20 | 2.630 | 1,093,909 | -5,727 | 0.01% | 2,876,460 |
| 2021-05-21 | 2021-05-18 | 2.630 | 1,099,636 | +68,727 | 0.01% | 2,891,519 |
| 2021-05-20 | 2021-05-17 | 2.546 | 1,030,909 | +211,909 | 0.01% | 2,624,400 |
| 2021-05-14 | 2021-05-12 | 2.514 | 819,000 | -1,996,909 | 0.01% | 2,059,200 |
| 2021-05-12 | 2021-05-10 | 2.493 | 2,815,909 | -135,546 | 0.04% | 7,021,000 |
| 2021-05-11 | 2021-05-07 | 2.410 | 2,951,455 | -559,363 | 0.04% | 7,111,601 |
| 2021-05-10 | 2021-05-06 | 2.357 | 3,510,818 | +708,273 | 0.05% | 8,275,500 |
| 2021-05-07 | 2021-05-05 | 2.671 | 2,802,545 | +1,909 | 0.04% | 7,486,799 |
| 2021-05-05 | 2021-05-03 | 2.619 | 2,800,636 | +15,272 | 0.04% | 7,334,999 |
| 2021-05-03 | 2021-04-29 | 2.850 | 2,785,364 | -427,636 | 0.04% | 7,936,961 |
| 2021-04-30 | 2021-04-28 | 3.237 | 3,213,000 | +53,455 | 0.04% | 10,400,940 |
| 2021-04-28 | 2021-04-26 | 3.237 | 3,159,545 | +1,208,454 | 0.04% | 10,227,899 |
| 2021-04-27 | 2021-04-23 | 3.216 | 1,951,091 | +368,455 | 0.03% | 6,275,080 |
| 2021-04-23 | 2021-04-21 | 3.185 | 1,582,636 | +189,000 | 0.02% | 5,040,319 |
| 2021-04-22 | 2021-04-20 | 3.216 | 1,393,636 | +183,272 | 0.02% | 4,482,199 |
| 2021-04-20 | 2021-04-16 | 2.912 | 1,210,364 | +55,364 | 0.02% | 3,525,041 |
| 2021-04-13 | 2021-04-09 | 2.703 | 1,155,000 | -129,818 | 0.02% | 3,121,800 |
| 2021-04-12 | 2021-04-08 | 2.776 | 1,284,818 | +129,818 | 0.02% | 3,566,899 |
| 2021-03-31 | 2021-03-29 | 2.787 | 1,155,000 | -61,091 | 0.02% | 3,218,600 |
| 2021-03-30 | 2021-03-26 | 2.891 | 1,216,091 | +51,546 | 0.02% | 3,516,240 |
| 2021-03-25 | 2021-03-23 | 2.829 | 1,164,545 | -53,455 | 0.02% | 3,293,999 |
| 2021-03-22 | 2021-03-18 | 2.996 | 1,218,000 | +4,218 | 0.02% | 3,649,237 |
| 2021-03-18 | 2021-03-16 | 2.944 | 1,213,782 | -1,903 | 0.02% | 3,572,799 |
| 2021-03-15 | 2021-03-11 | 2.912 | 1,215,685 | +53,270 | 0.02% | 3,540,061 |
| 2021-03-12 | 2021-03-10 | 2.817 | 1,162,415 | -19,025 | 0.02% | 3,274,959 |
| 2021-03-11 | 2021-03-09 | 2.765 | 1,181,440 | +19,025 | 0.02% | 3,266,460 |
| 2021-03-10 | 2021-03-08 | 2.723 | 1,162,415 | -9,513 | 0.02% | 3,164,979 |
| 2021-03-09 | 2021-03-05 | 2.775 | 1,171,928 | +9,513 | 0.02% | 3,252,481 |
| 2021-03-08 | 2021-03-04 | 2.786 | 1,162,415 | -205,468 | 0.02% | 3,238,299 |
| 2021-03-05 | 2021-03-03 | 2.901 | 1,367,883 | -102,734 | 0.02% | 3,968,880 |
| 2021-03-03 | 2021-03-01 | 2.923 | 1,470,617 | -5,707 | 0.02% | 4,297,880 |
| 2021-03-01 | 2021-02-25 | 2.912 | 1,476,324 | +28,537 | 0.02% | 4,299,039 |
| 2021-02-26 | 2021-02-24 | 2.838 | 1,447,787 | +43,757 | 0.02% | 4,109,399 |
| 2021-02-25 | 2021-02-23 | 2.944 | 1,404,030 | -70,392 | 0.02% | 4,132,799 |
| 2021-02-24 | 2021-02-22 | 3.259 | 1,474,422 | -175,028 | 0.02% | 4,805,000 |
| 2021-02-23 | 2021-02-19 | 3.438 | 1,649,450 | -1,903 | 0.02% | 5,670,180 |
| 2021-02-22 | 2021-02-18 | 3.459 | 1,651,353 | -3,805 | 0.02% | 5,711,441 |
| 2021-02-19 | 2021-02-17 | 3.459 | 1,655,158 | -1,902 | 0.02% | 5,724,602 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,657,060 | +1,902 | 0.02% | 5,522,140 |
| 2021-02-08 | 2021-02-04 | 3.007 | 1,655,158 | +211,176 | 0.02% | 4,976,401 |
| 2021-02-01 | 2021-01-28 | 2.807 | 1,443,982 | -98,929 | 0.02% | 4,053,059 |
| 2021-01-27 | 2021-01-25 | 3.154 | 1,542,911 | +3,805 | 0.02% | 4,865,999 |
| 2021-01-22 | 2021-01-20 | 3.038 | 1,539,106 | +76,099 | 0.02% | 4,676,019 |
| 2021-01-21 | 2021-01-19 | 2.870 | 1,463,007 | -1,797,844 | 0.02% | 4,198,740 |
| 2021-01-20 | 2021-01-18 | 2.733 | 3,260,851 | -401,423 | 0.05% | 8,912,801 |
| 2021-01-19 | 2021-01-15 | 2.534 | 3,662,274 | -43,757 | 0.05% | 9,278,500 |
| 2021-01-18 | 2021-01-14 | 2.523 | 3,706,031 | +1,903 | 0.05% | 9,350,400 |
| 2021-01-12 | 2021-01-08 | 2.534 | 3,704,128 | +291,079 | 0.05% | 9,384,539 |
| 2021-01-11 | 2021-01-07 | 2.502 | 3,413,049 | +1,936,725 | 0.05% | 8,539,440 |
| 2021-01-05 | 2020-12-31 | 2.271 | 1,476,324 | +66,586 | 0.02% | 3,352,319 |
| 2020-12-30 | 2020-12-28 | 2.124 | 1,409,738 | -106,538 | 0.02% | 2,993,641 |
| 2020-12-29 | 2020-12-24 | 2.187 | 1,516,276 | -57,075 | 0.02% | 3,315,519 |
| 2020-12-28 | 2020-12-22 | 2.281 | 1,573,351 | -43,757 | 0.02% | 3,589,180 |
| 2020-12-18 | 2020-12-16 | 2.260 | 1,617,108 | +53,270 | 0.02% | 3,655,000 |
| 2020-12-17 | 2020-12-15 | 2.155 | 1,563,838 | +68,489 | 0.02% | 3,370,199 |
| 2020-12-14 | 2020-12-10 | 2.103 | 1,495,349 | -9,513 | 0.02% | 3,144,000 |
| 2020-12-10 | 2020-12-08 | 2.176 | 1,504,862 | +5,708 | 0.02% | 3,274,741 |
| 2020-12-09 | 2020-12-07 | 2.208 | 1,499,154 | +9,512 | 0.02% | 3,309,600 |
| 2020-12-08 | 2020-12-04 | 2.250 | 1,489,642 | +3,805 | 0.02% | 3,351,240 |
| 2020-11-27 | 2020-11-25 | 2.260 | 1,485,837 | -184,540 | 0.02% | 3,358,300 |
| 2020-11-26 | 2020-11-24 | 2.365 | 1,670,377 | -140,784 | 0.02% | 3,950,999 |
| 2020-11-25 | 2020-11-23 | 2.313 | 1,811,161 | -235,907 | 0.03% | 4,188,800 |
| 2020-11-20 | 2020-11-18 | 2.229 | 2,047,068 | -5,708 | 0.03% | 4,562,239 |
| 2020-11-19 | 2020-11-17 | 2.176 | 2,052,776 | +104,637 | 0.03% | 4,467,060 |
| 2020-11-17 | 2020-11-13 | 2.260 | 1,948,139 | +3,805 | 0.03% | 4,403,199 |
| 2020-11-16 | 2020-11-12 | 2.323 | 1,944,334 | +388,105 | 0.03% | 4,517,239 |
| 2020-11-12 | 2020-11-10 | 2.029 | 1,556,229 | -79,904 | 0.02% | 3,157,481 |
| 2020-11-09 | 2020-11-05 | 2.103 | 1,636,133 | -55,172 | 0.02% | 3,440,001 |
| 2020-11-06 | 2020-11-04 | 2.008 | 1,691,305 | -53,269 | 0.02% | 3,395,981 |
| 2020-11-04 | 2020-11-02 | 1.966 | 1,744,574 | -106,539 | 0.03% | 3,429,580 |
| 2020-10-30 | 2020-10-28 | 1.987 | 1,851,113 | +41,855 | 0.03% | 3,677,940 |
| 2020-10-29 | 2020-10-27 | 2.081 | 1,809,258 | -256,835 | 0.03% | 3,765,959 |
| 2020-10-28 | 2020-10-23 | 2.155 | 2,066,093 | +76,099 | 0.03% | 4,452,600 |
| 2020-10-27 | 2020-10-22 | 2.302 | 1,989,994 | -51,367 | 0.03% | 4,581,480 |
| 2020-10-23 | 2020-10-21 | 2.260 | 2,041,361 | +114,149 | 0.03% | 4,613,900 |
| 2020-10-16 | 2020-10-14 | 2.239 | 1,927,212 | -331,032 | 0.03% | 4,315,380 |
| 2020-10-09 | 2020-10-07 | 2.376 | 2,258,244 | +7,610 | 0.03% | 5,365,241 |
| 2020-10-08 | 2020-10-06 | 2.365 | 2,250,634 | +9,513 | 0.03% | 5,323,501 |
| 2020-09-16 | 2020-09-14 | 2.544 | 2,241,121 | +142,686 | 0.03% | 5,701,519 |
| 2020-09-11 | 2020-09-09 | 2.365 | 2,098,435 | +38,049 | 0.03% | 4,963,499 |
| 2020-09-10 | 2020-09-08 | 2.418 | 2,060,386 | -20,927 | 0.03% | 4,981,801 |
| 2020-09-09 | 2020-09-07 | 2.418 | 2,081,313 | +473,717 | 0.03% | 5,032,400 |
| 2020-09-08 | 2020-09-04 | 2.491 | 1,607,596 | -9,512 | 0.02% | 4,005,301 |
| 2020-09-07 | 2020-09-03 | 2.534 | 1,617,108 | +91,319 | 0.02% | 4,097,000 |
| 2020-09-02 | 2020-08-31 | 2.513 | 1,525,789 | +176,931 | 0.02% | 3,833,560 |
| 2020-09-01 | 2020-08-28 | 2.470 | 1,348,858 | +3,805 | 0.02% | 3,332,299 |
| 2020-08-31 | 2020-08-27 | 2.576 | 1,345,053 | -1,903 | 0.02% | 3,464,299 |
| 2020-08-28 | 2020-08-26 | 2.513 | 1,346,956 | -78,001 | 0.02% | 3,384,241 |
| 2020-08-24 | 2020-08-20 | 2.660 | 1,424,957 | +19,024 | 0.02% | 3,789,939 |
| 2020-08-20 | 2020-08-18 | 2.754 | 1,405,933 | -9,512 | 0.02% | 3,872,361 |
| 2020-08-17 | 2020-08-13 | 2.733 | 1,415,445 | +3,805 | 0.02% | 3,868,800 |
| 2020-08-13 | 2020-08-11 | 2.870 | 1,411,640 | +3,805 | 0.02% | 4,051,320 |
| 2020-08-12 | 2020-08-10 | 2.975 | 1,407,835 | -100,832 | 0.02% | 4,188,400 |
| 2020-08-11 | 2020-08-07 | 2.923 | 1,508,667 | +7,610 | 0.02% | 4,409,081 |
| 2020-08-10 | 2020-08-06 | 2.965 | 1,501,057 | +176,931 | 0.02% | 4,449,961 |
| 2020-08-06 | 2020-08-04 | 2.933 | 1,324,126 | -108,441 | 0.02% | 3,883,680 |
| 2020-08-05 | 2020-08-03 | 2.712 | 1,432,567 | -72,295 | 0.02% | 3,885,479 |
| 2020-08-04 | 2020-07-31 | 2.733 | 1,504,862 | +72,295 | 0.02% | 4,113,201 |
| 2020-07-30 | 2020-07-28 | 2.712 | 1,432,567 | +45,659 | 0.02% | 3,885,479 |
| 2020-07-28 | 2020-07-24 | 2.691 | 1,386,908 | +39,952 | 0.02% | 3,732,480 |
| 2020-07-27 | 2020-07-23 | 2.901 | 1,346,956 | +591,671 | 0.02% | 3,908,161 |
| 2020-07-24 | 2020-07-22 | 2.786 | 755,285 | +13,318 | 0.01% | 2,104,101 |
| 2020-07-22 | 2020-07-20 | 2.901 | 741,967 | +38,049 | 0.01% | 2,152,800 |
| 2020-07-21 | 2020-07-17 | 2.870 | 703,918 | -11,414 | 0.01% | 2,020,201 |
| 2020-07-17 | 2020-07-15 | 2.838 | 715,332 | +13,317 | 0.01% | 2,030,399 |
| 2020-07-16 | 2020-07-14 | 2.691 | 702,015 | +66,587 | 0.01% | 1,889,280 |
| 2020-07-15 | 2020-07-13 | 2.912 | 635,428 | +285,372 | 0.01% | 1,850,359 |
| 2020-07-13 | 2020-07-09 | 2.796 | 350,056 | -11,415 | 0.01% | 978,879 |
| 2020-07-08 | 2020-07-06 | 2.681 | 361,471 | +9,512 | 0.01% | 969,000 |
| 2020-07-02 | 2020-06-29 | 2.706 | 351,959 | +3,321 | 0.01% | 952,486 |
| 2020-06-29 | 2020-06-24 | 2.643 | 348,638 | +11,307 | 0.01% | 921,299 |
| 2020-06-26 | 2020-06-23 | 2.738 | 337,331 | +7,538 | 0.01% | 923,639 |
| 2020-06-24 | 2020-06-22 | 2.781 | 329,793 | +3,769 | 0.01% | 917,000 |
| 2020-06-23 | 2020-06-19 | 2.844 | 326,024 | -9,423 | 0.01% | 927,280 |
| 2020-06-22 | 2020-06-18 | 2.727 | 335,447 | -37,690 | 0.01% | 914,921 |
| 2020-06-18 | 2020-06-16 | 2.727 | 373,137 | -11,308 | 0.01% | 1,017,719 |
| 2020-06-17 | 2020-06-15 | 2.621 | 384,445 | -546,514 | 0.01% | 1,007,761 |
| 2020-06-15 | 2020-06-11 | 2.579 | 930,959 | +37,691 | 0.01% | 2,400,840 |
| 2020-06-11 | 2020-06-09 | 2.420 | 893,268 | +37,690 | 0.01% | 2,161,440 |
| 2020-06-10 | 2020-06-08 | 2.536 | 855,578 | +47,114 | 0.01% | 2,170,121 |
| 2020-06-09 | 2020-06-05 | 2.621 | 808,464 | -3,769 | 0.01% | 2,119,259 |
| 2020-06-08 | 2020-06-04 | 2.653 | 812,233 | -124,379 | 0.01% | 2,154,999 |
| 2020-06-05 | 2020-06-03 | 2.759 | 936,612 | +1,884 | 0.01% | 2,584,399 |
| 2020-06-04 | 2020-06-02 | 2.844 | 934,728 | +141,340 | 0.01% | 2,658,560 |
| 2020-06-03 | 2020-06-01 | 2.759 | 793,388 | -9,423 | 0.01% | 2,189,200 |
| 2020-06-02 | 2020-05-29 | 2.738 | 802,811 | +463,595 | 0.01% | 2,198,161 |
| 2020-06-01 | 2020-05-28 | 2.717 | 339,216 | +86,689 | 0.01% | 921,601 |
| 2020-05-28 | 2020-05-26 | 2.749 | 252,527 | +9,422 | 0.00% | 694,119 |
| 2020-05-21 | 2020-05-19 | 2.568 | 243,105 | -26,383 | 0.00% | 624,361 |
| 2020-05-14 | 2020-05-12 | 2.441 | 269,488 | +9,423 | 0.00% | 657,800 |
| 2020-05-08 | 2020-05-06 | 2.324 | 260,065 | -220,491 | 0.00% | 604,439 |
| 2020-05-07 | 2020-05-05 | 2.207 | 480,556 | -135,686 | 0.01% | 1,060,801 |
| 2020-05-05 | 2020-04-29 | 2.292 | 616,242 | +111,187 | 0.01% | 1,412,640 |
| 2020-04-29 | 2020-04-27 | 2.207 | 505,055 | -33,921 | 0.01% | 1,114,881 |
| 2020-04-28 | 2020-04-24 | 2.059 | 538,976 | +33,921 | 0.01% | 1,109,680 |
| 2020-04-27 | 2020-04-23 | 2.144 | 505,055 | +97,996 | 0.01% | 1,082,721 |
| 2020-04-22 | 2020-04-20 | 2.006 | 407,059 | -16,961 | 0.01% | 816,480 |
| 2020-04-09 | 2020-04-07 | 1.910 | 424,020 | +116,841 | 0.01% | 810,001 |
| 2020-04-08 | 2020-04-06 | 1.963 | 307,179 | +7,538 | 0.00% | 603,101 |
| 2020-04-07 | 2020-04-03 | 1.974 | 299,641 | -3,769 | 0.00% | 591,481 |
| 2020-04-02 | 2020-03-31 | 1.889 | 303,410 | +156,417 | 0.00% | 573,161 |
| 2020-03-31 | 2020-03-27 | 1.815 | 146,993 | -444,750 | 0.00% | 266,759 |
| 2020-03-30 | 2020-03-26 | 1.751 | 591,743 | -137,571 | 0.01% | 1,036,200 |
| 2020-03-26 | 2020-03-24 | 1.624 | 729,314 | +137,571 | 0.01% | 1,184,220 |
| 2020-03-23 | 2020-03-19 | 1.549 | 591,743 | -5,654 | 0.01% | 916,880 |
| 2020-03-20 | 2020-03-18 | 1.528 | 597,397 | +79,151 | 0.01% | 912,961 |
| 2020-03-19 | 2020-03-17 | 1.549 | 518,246 | +371,253 | 0.01% | 803,000 |
| 2020-03-17 | 2020-03-13 | 1.794 | 146,993 | -1,885 | 0.00% | 263,639 |
| 2020-03-13 | 2020-03-11 | 1.932 | 148,878 | -37,691 | 0.00% | 287,560 |
| 2020-03-12 | 2020-03-10 | 1.857 | 186,569 | +11,308 | 0.00% | 346,501 |
| 2020-03-11 | 2020-03-09 | 1.878 | 175,261 | +37,690 | 0.00% | 329,219 |
| 2020-03-04 | 2020-03-02 | 1.953 | 137,571 | -18,845 | 0.00% | 268,640 |
| 2020-02-28 | 2020-02-26 | 1.910 | 156,416 | -37,691 | 0.00% | 298,800 |
| 2020-02-26 | 2020-02-24 | 1.868 | 194,107 | +3,769 | 0.00% | 362,560 |
| 2020-02-21 | 2020-02-19 | 1.857 | 190,338 | -1,884 | 0.00% | 353,500 |
| 2020-02-19 | 2020-02-17 | 1.857 | 192,222 | +5,653 | 0.00% | 357,000 |
| 2020-02-14 | 2020-02-12 | 1.900 | 186,569 | +86,689 | 0.00% | 354,421 |
| 2020-02-11 | 2020-02-07 | 1.963 | 99,880 | +28,268 | 0.00% | 196,100 |
| 2020-01-29 | 2020-01-22 | 1.847 | 71,612 | -28,268 | 0.00% | 132,240 |
| 2020-01-22 | 2020-01-20 | 1.815 | 99,880 | -13,192 | 0.00% | 181,260 |
| 2020-01-21 | 2020-01-17 | 1.868 | 113,072 | +28,268 | 0.00% | 211,200 |
| 2020-01-14 | 2020-01-10 | 1.740 | 84,804 | -28,268 | 0.00% | 147,600 |
| 2020-01-13 | 2020-01-09 | 1.709 | 113,072 | -5,654 | 0.00% | 193,200 |
| 2020-01-10 | 2020-01-08 | 1.677 | 118,726 | +28,268 | 0.00% | 199,081 |
| 2020-01-07 | 2020-01-03 | 1.560 | 90,458 | -9,422 | 0.00% | 141,121 |
| 2020-01-06 | 2020-01-02 | 1.507 | 99,880 | -37,691 | 0.00% | 150,520 |
| 2020-01-03 | 2019-12-31 | 1.433 | 137,571 | -9,422 | 0.00% | 197,100 |
| 2020-01-02 | 2019-12-27 | 1.443 | 146,993 | +47,113 | 0.00% | 212,159 |
| 2019-12-30 | 2019-12-24 | 1.528 | 99,880 | -47,113 | 0.00% | 152,640 |
| 2019-12-20 | 2019-12-18 | 1.411 | 146,993 | +47,113 | 0.00% | 207,479 |
| 2019-12-16 | 2019-12-12 | 1.475 | 99,880 | -47,113 | 0.00% | 147,340 |
| 2019-12-11 | 2019-12-09 | 1.443 | 146,993 | +47,113 | 0.00% | 212,159 |
| 2019-11-28 | 2019-11-26 | 1.465 | 99,880 | -47,113 | 0.00% | 146,280 |
| 2019-11-25 | 2019-11-21 | 1.433 | 146,993 | -1,109,990 | 0.00% | 210,599 |
| 2019-11-22 | 2019-11-20 | 1.401 | 1,256,983 | -167,723 | 0.02% | 1,760,880 |
| 2019-11-21 | 2019-11-19 | 1.411 | 1,424,706 | -1,885 | 0.02% | 2,010,960 |
| 2019-11-19 | 2019-11-15 | 1.327 | 1,426,591 | -3,769 | 0.02% | 1,892,500 |
| 2019-11-07 | 2019-11-05 | 1.401 | 1,430,360 | -37,690 | 0.02% | 2,003,760 |
| 2019-11-06 | 2019-11-04 | 1.369 | 1,468,050 | -141,340 | 0.02% | 2,009,819 |
| 2019-10-22 | 2019-10-18 | 1.348 | 1,609,390 | -18,846 | 0.03% | 2,169,160 |
| 2019-10-18 | 2019-10-16 | 1.327 | 1,628,236 | -1,884 | 0.03% | 2,160,000 |
| 2019-09-23 | 2019-09-19 | 1.295 | 1,630,120 | +1,109,989 | 0.03% | 2,110,600 |
| 2019-09-20 | 2019-09-18 | 1.263 | 520,131 | +37,691 | 0.01% | 656,880 |
| 2019-09-13 | 2019-09-11 | 1.369 | 482,440 | -73,497 | 0.01% | 660,480 |
| 2019-09-09 | 2019-09-05 | 1.443 | 555,937 | -9,423 | 0.01% | 802,400 |
| 2019-09-06 | 2019-09-04 | 1.486 | 565,360 | -944,150 | 0.01% | 840,001 |
| 2019-09-03 | 2019-08-30 | 1.433 | 1,509,510 | +1,884 | 0.02% | 2,162,700 |
| 2019-08-27 | 2019-08-23 | 1.327 | 1,507,626 | -18,845 | 0.02% | 2,000,001 |
| 2019-08-26 | 2019-08-22 | 1.263 | 1,526,471 | -28,268 | 0.02% | 1,927,800 |
| 2019-08-23 | 2019-08-21 | 1.263 | 1,554,739 | +3,769 | 0.02% | 1,963,500 |
| 2019-08-21 | 2019-08-19 | 1.231 | 1,550,970 | +47,113 | 0.02% | 1,909,360 |
| 2019-08-19 | 2019-08-15 | 1.231 | 1,503,857 | +1,885 | 0.02% | 1,851,361 |
| 2019-08-15 | 2019-08-13 | 1.231 | 1,501,972 | -591,743 | 0.02% | 1,849,040 |
| 2019-08-09 | 2019-08-07 | 1.284 | 2,093,715 | +1,884 | 0.03% | 2,688,620 |
| 2019-08-01 | 2019-07-30 | 1.369 | 2,091,831 | -56,535 | 0.03% | 2,863,801 |
| 2019-07-31 | 2019-07-29 | 1.337 | 2,148,366 | -75,382 | 0.03% | 2,872,799 |
| 2019-07-26 | 2019-07-24 | 1.231 | 2,223,748 | -28,268 | 0.04% | 2,737,600 |
| 2019-07-17 | 2019-07-15 | 1.210 | 2,252,016 | -45,229 | 0.04% | 2,724,600 |
| 2019-07-12 | 2019-07-10 | 1.157 | 2,297,245 | -3,769 | 0.04% | 2,657,421 |
| 2019-07-09 | 2019-07-05 | 1.189 | 2,301,014 | -1,884 | 0.04% | 2,735,041 |
| 2019-07-04 | 2019-07-02 | 1.210 | 2,302,898 | -22,614 | 0.04% | 2,786,160 |
| 2019-07-03 | 2019-06-28 | 1.178 | 2,325,512 | -39,576 | 0.04% | 2,739,479 |
| 2019-07-02 | 2019-06-27 | 1.189 | 2,365,088 | -1,884 | 0.04% | 2,811,200 |
| 2019-06-17 | 2019-06-13 | 1.104 | 2,366,972 | +5,653 | 0.04% | 2,612,480 |
| 2019-06-11 | 2019-06-06 | 1.093 | 2,361,319 | +15,077 | 0.04% | 2,581,180 |
| 2019-06-10 | 2019-06-05 | 1.093 | 2,346,242 | +13,191 | 0.04% | 2,564,700 |
| 2019-05-31 | 2019-05-29 | 1.166 | 2,333,051 | +50,883 | 0.04% | 2,719,404 |
| 2019-05-30 | 2019-05-28 | 1.155 | 2,282,168 | +38,036 | 0.04% | 2,635,464 |
| 2019-05-27 | 2019-05-23 | 1.187 | 2,244,132 | -231,641 | 0.04% | 2,664,200 |
| 2019-05-24 | 2019-05-22 | 1.220 | 2,475,773 | -51,887 | 0.04% | 3,019,361 |
| 2019-05-17 | 2019-05-15 | 1.209 | 2,527,660 | -87,097 | 0.04% | 3,055,360 |
| 2019-05-15 | 2019-05-10 | 1.176 | 2,614,757 | -14,825 | 0.04% | 3,075,980 |
| 2019-05-09 | 2019-05-07 | 1.241 | 2,629,582 | +55,594 | 0.04% | 3,263,700 |
| 2019-05-08 | 2019-05-06 | 1.252 | 2,573,988 | -63,006 | 0.04% | 3,222,480 |
| 2019-04-30 | 2019-04-26 | 1.263 | 2,636,994 | +25,944 | 0.04% | 3,329,820 |
| 2019-04-25 | 2019-04-23 | 1.327 | 2,611,050 | -27,797 | 0.04% | 3,466,139 |
| 2019-04-24 | 2019-04-18 | 1.327 | 2,638,847 | +90,803 | 0.04% | 3,503,040 |
| 2019-04-17 | 2019-04-15 | 1.371 | 2,548,044 | -90,803 | 0.04% | 3,492,500 |
| 2019-04-16 | 2019-04-12 | 1.381 | 2,638,847 | +5,559 | 0.04% | 3,645,440 |
| 2019-04-15 | 2019-04-11 | 1.349 | 2,633,288 | +90,803 | 0.04% | 3,552,500 |
| 2019-04-12 | 2019-04-10 | 1.392 | 2,542,485 | -46,328 | 0.04% | 3,539,760 |
| 2019-04-09 | 2019-04-04 | 1.327 | 2,588,813 | -27,797 | 0.04% | 3,436,620 |
| 2019-04-03 | 2019-04-01 | 1.306 | 2,616,610 | +46,328 | 0.04% | 3,417,040 |
| 2019-03-28 | 2019-03-26 | 1.252 | 2,570,282 | +1,853 | 0.04% | 3,217,840 |
| 2019-03-27 | 2019-03-25 | 1.198 | 2,568,429 | -757,927 | 0.04% | 3,076,920 |
| 2019-03-26 | 2019-03-22 | 1.327 | 3,326,356 | -1,853 | 0.05% | 4,415,700 |
| 2019-03-22 | 2019-03-20 | 1.414 | 3,328,209 | -585,587 | 0.05% | 4,705,520 |
| 2019-03-20 | 2019-03-18 | 1.457 | 3,913,796 | -370,625 | 0.06% | 5,702,400 |
| 2019-03-19 | 2019-03-15 | 1.435 | 4,284,421 | -18,531 | 0.07% | 6,149,920 |
| 2019-03-18 | 2019-03-14 | 1.381 | 4,302,952 | +33,356 | 0.07% | 5,944,320 |
| 2019-03-15 | 2019-03-13 | 1.425 | 4,269,596 | +733,837 | 0.07% | 6,082,560 |
| 2019-03-14 | 2019-03-12 | 1.381 | 3,535,759 | -246,465 | 0.06% | 4,884,480 |
| 2019-03-12 | 2019-03-08 | 1.295 | 3,782,224 | -342,828 | 0.06% | 4,898,400 |
| 2019-03-11 | 2019-03-07 | 1.338 | 4,125,052 | +46,328 | 0.07% | 5,520,480 |
| 2019-03-08 | 2019-03-06 | 1.392 | 4,078,724 | -46,328 | 0.07% | 5,678,580 |
| 2019-03-07 | 2019-03-05 | 1.392 | 4,125,052 | -27,797 | 0.07% | 5,743,080 |
| 2019-03-04 | 2019-02-28 | 1.295 | 4,152,849 | -7,412 | 0.07% | 5,378,400 |
| 2019-02-28 | 2019-02-26 | 1.263 | 4,160,261 | +1,853 | 0.07% | 5,253,299 |
| 2019-02-27 | 2019-02-25 | 1.317 | 4,158,408 | +1,302,745 | 0.07% | 5,475,360 |
| 2019-02-26 | 2019-02-22 | 1.327 | 2,855,663 | +46,328 | 0.05% | 3,790,860 |
| 2019-02-25 | 2019-02-21 | 1.338 | 2,809,335 | -46,328 | 0.05% | 3,759,680 |
| 2019-02-22 | 2019-02-20 | 1.317 | 2,855,663 | -92,656 | 0.05% | 3,760,040 |
| 2019-02-21 | 2019-02-19 | 1.284 | 2,948,319 | -92,656 | 0.05% | 3,786,580 |
| 2019-02-20 | 2019-02-18 | 1.317 | 3,040,975 | -307,619 | 0.05% | 4,004,040 |
| 2019-02-18 | 2019-02-14 | 1.263 | 3,348,594 | -55,593 | 0.05% | 4,228,381 |
| 2019-02-15 | 2019-02-13 | 1.166 | 3,404,187 | +37,062 | 0.06% | 3,967,920 |
| 2019-02-14 | 2019-02-12 | 1.133 | 3,367,125 | +144,544 | 0.05% | 3,815,700 |
| 2019-02-13 | 2019-02-11 | 1.241 | 3,222,581 | +220,522 | 0.05% | 3,999,700 |
| 2019-02-12 | 2019-02-08 | 1.220 | 3,002,059 | +183,459 | 0.05% | 3,661,199 |
| 2019-02-08 | 2019-01-31 | 1.036 | 2,818,600 | -9,266 | 0.05% | 2,920,320 |
| 2019-01-31 | 2019-01-29 | 0.961 | 2,827,866 | -92,656 | 0.05% | 2,716,280 |
| 2019-01-30 | 2019-01-28 | 0.950 | 2,920,522 | +185,312 | 0.05% | 2,773,760 |
| 2019-01-25 | 2019-01-23 | 0.896 | 2,735,210 | +37,063 | 0.04% | 2,450,160 |
| 2019-01-15 | 2019-01-11 | 0.863 | 2,698,147 | +68,565 | 0.04% | 2,329,600 |
| 2019-01-10 | 2019-01-08 | 0.853 | 2,629,582 | -131,571 | 0.04% | 2,242,020 |
| 2019-01-09 | 2019-01-07 | 0.863 | 2,761,153 | +129,718 | 0.04% | 2,384,000 |
| 2019-01-03 | 2018-12-31 | 0.917 | 2,631,435 | -12,972 | 0.04% | 2,414,000 |
| 2019-01-02 | 2018-12-27 | 0.885 | 2,644,407 | -237,199 | 0.04% | 2,340,280 |
| 2018-12-28 | 2018-12-24 | 0.853 | 2,881,606 | +116,746 | 0.05% | 2,456,900 |
| 2018-12-27 | 2018-12-20 | 0.863 | 2,764,860 | +64,860 | 0.04% | 2,387,200 |
| 2018-12-21 | 2018-12-19 | 0.885 | 2,700,000 | -227,935 | 0.04% | 2,389,480 |
| 2018-12-19 | 2018-12-17 | 1.101 | 2,927,935 | -201,990 | 0.05% | 3,223,200 |
| 2018-12-13 | 2018-12-11 | 1.220 | 3,129,925 | +146,397 | 0.05% | 3,817,140 |
| 2018-12-11 | 2018-12-07 | 1.220 | 2,983,528 | +14,825 | 0.05% | 3,638,600 |
| 2018-12-10 | 2018-12-06 | 1.198 | 2,968,703 | -463,281 | 0.05% | 3,556,440 |
| 2018-12-07 | 2018-12-05 | 1.230 | 3,431,984 | +35,209 | 0.06% | 4,222,560 |
| 2018-12-05 | 2018-12-03 | 1.360 | 3,396,775 | +328,003 | 0.05% | 4,619,160 |
| 2018-12-04 | 2018-11-30 | 1.360 | 3,068,772 | +3,706 | 0.05% | 4,173,120 |
| 2018-12-03 | 2018-11-29 | 1.403 | 3,065,066 | +46,328 | 0.05% | 4,300,400 |
| 2018-11-30 | 2018-11-28 | 1.392 | 3,018,738 | -16,678 | 0.05% | 4,202,821 |
| 2018-11-29 | 2018-11-27 | 1.403 | 3,035,416 | +61,153 | 0.05% | 4,258,800 |
| 2018-11-22 | 2018-11-20 | 1.371 | 2,974,263 | -94,509 | 0.05% | 4,076,701 |
| 2018-11-20 | 2018-11-16 | 1.403 | 3,068,772 | -435,484 | 0.05% | 4,305,600 |
| 2018-11-13 | 2018-11-09 | 1.468 | 3,504,256 | -12,972 | 0.06% | 5,143,520 |
| 2018-11-09 | 2018-11-07 | 1.554 | 3,517,228 | +481,812 | 0.06% | 5,466,240 |
| 2018-11-08 | 2018-11-06 | 1.543 | 3,035,416 | +3,707 | 0.05% | 4,684,680 |
| 2018-11-07 | 2018-11-05 | 1.446 | 3,031,709 | -68,566 | 0.05% | 4,384,479 |
| 2018-10-30 | 2018-10-26 | 1.187 | 3,100,275 | -37,062 | 0.05% | 3,680,600 |
| 2018-10-25 | 2018-10-23 | 1.306 | 3,137,337 | -370,625 | 0.05% | 4,097,059 |
| 2018-10-24 | 2018-10-22 | 1.349 | 3,507,962 | +290,940 | 0.06% | 4,732,500 |
| 2018-10-23 | 2018-10-19 | 1.209 | 3,217,022 | -46,328 | 0.05% | 3,888,640 |
| 2018-10-19 | 2018-10-16 | 1.155 | 3,263,350 | +94,509 | 0.05% | 3,768,540 |
| 2018-10-18 | 2018-10-15 | 1.166 | 3,168,841 | +53,741 | 0.05% | 3,693,601 |
| 2018-10-16 | 2018-10-12 | 1.230 | 3,115,100 | +465,134 | 0.05% | 3,832,680 |
| 2018-10-15 | 2018-10-11 | 1.166 | 2,649,966 | -285,381 | 0.04% | 3,088,800 |
| 2018-10-12 | 2018-10-10 | 1.230 | 2,935,347 | +55,594 | 0.05% | 3,611,520 |
| 2018-10-11 | 2018-10-09 | 1.230 | 2,879,753 | +5,559 | 0.05% | 3,543,120 |
| 2018-10-10 | 2018-10-08 | 1.241 | 2,874,194 | -1,853 | 0.05% | 3,567,300 |
| 2018-10-09 | 2018-10-05 | 1.263 | 2,876,047 | +1,853 | 0.05% | 3,631,680 |
| 2018-10-08 | 2018-10-04 | 1.252 | 2,874,194 | +27,797 | 0.05% | 3,598,320 |
| 2018-10-04 | 2018-10-02 | 1.317 | 2,846,397 | +22,237 | 0.05% | 3,747,840 |
| 2018-10-03 | 2018-09-28 | 1.371 | 2,824,160 | -27,797 | 0.05% | 3,870,960 |
| 2018-09-26 | 2018-09-21 | 1.435 | 2,851,957 | +833,906 | 0.05% | 4,093,741 |
| 2018-09-20 | 2018-09-18 | 1.209 | 2,018,051 | +174,193 | 0.03% | 2,439,360 |
| 2018-09-18 | 2018-09-14 | 1.198 | 1,843,858 | -46,328 | 0.03% | 2,208,901 |
| 2018-09-17 | 2018-09-13 | 1.166 | 1,890,186 | -231,640 | 0.03% | 2,203,200 |
| 2018-09-13 | 2018-09-11 | 1.176 | 2,121,826 | +92,656 | 0.03% | 2,496,100 |
| 2018-09-11 | 2018-09-07 | 1.327 | 2,029,170 | +37,063 | 0.03% | 2,693,700 |
| 2018-09-10 | 2018-09-06 | 1.306 | 1,992,107 | -81,538 | 0.03% | 2,601,500 |
| 2018-09-07 | 2018-09-05 | 1.468 | 2,073,645 | +159,369 | 0.03% | 3,043,680 |
| 2018-09-06 | 2018-09-04 | 1.619 | 1,914,276 | +31,503 | 0.03% | 3,099,000 |
| 2018-08-31 | 2018-08-29 | 1.824 | 1,882,773 | +9,266 | 0.03% | 3,434,080 |
| 2018-08-30 | 2018-08-28 | 1.835 | 1,873,507 | +9,265 | 0.03% | 3,437,399 |
| 2018-08-29 | 2018-08-27 | 1.813 | 1,864,242 | -27,797 | 0.03% | 3,380,160 |
| 2018-08-28 | 2018-08-24 | 1.802 | 1,892,039 | +27,797 | 0.03% | 3,410,141 |
| 2018-08-27 | 2018-08-23 | 1.899 | 1,864,242 | +75,978 | 0.03% | 3,541,120 |
| 2018-08-23 | 2018-08-21 | 1.975 | 1,788,264 | -83,390 | 0.03% | 3,531,900 |
| 2018-08-22 | 2018-08-20 | 1.824 | 1,871,654 | -25,944 | 0.03% | 3,413,799 |
| 2018-08-21 | 2018-08-17 | 1.759 | 1,897,598 | -470,693 | 0.03% | 3,338,240 |
| 2018-08-20 | 2018-08-16 | 1.792 | 2,368,291 | -1,565,889 | 0.04% | 4,242,959 |
| 2018-08-17 | 2018-08-15 | 1.781 | 3,934,180 | -315,031 | 0.06% | 7,005,899 |
| 2018-08-16 | 2018-08-14 | 1.899 | 4,249,211 | -50,035 | 0.07% | 8,071,359 |
| 2018-08-15 | 2018-08-13 | 1.943 | 4,299,246 | +1,030,337 | 0.07% | 8,352,001 |
| 2018-08-14 | 2018-08-10 | 2.331 | 3,268,909 | -57,447 | 0.05% | 7,620,480 |
| 2018-08-13 | 2018-08-09 | 2.310 | 3,326,356 | -1,134,111 | 0.05% | 7,682,600 |
| 2018-08-10 | 2018-08-08 | 2.256 | 4,460,467 | -59,300 | 0.07% | 10,061,259 |
| 2018-08-09 | 2018-08-07 | 2.191 | 4,519,767 | -465,134 | 0.07% | 9,902,339 |
| 2018-08-08 | 2018-08-06 | 2.007 | 4,984,901 | -1,797,530 | 0.08% | 10,006,800 |
| 2018-08-07 | 2018-08-03 | 2.018 | 6,782,431 | 0.11% | 13,688,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy