History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 3,202,834 | +0 | 0.04% | 618,147 |
| 2025-10-13 | 2025-10-09 | 0.200 | 3,202,834 | +0 | 0.04% | 640,567 |
| 2025-10-10 | 2025-10-08 | 0.216 | 3,202,834 | -192,000 | 0.04% | 691,812 |
| 2025-10-09 | 2025-10-06 | 0.233 | 3,394,834 | +86,000 | 0.04% | 790,996 |
| 2025-10-08 | 2025-10-03 | 0.215 | 3,308,834 | -192,000 | 0.04% | 711,399 |
| 2025-09-30 | 2025-09-26 | 0.220 | 3,500,834 | -104,000 | 0.04% | 770,183 |
| 2025-09-29 | 2025-09-25 | 0.217 | 3,604,834 | +134,000 | 0.04% | 782,249 |
| 2025-09-26 | 2025-09-24 | 0.224 | 3,470,834 | -512,000 | 0.04% | 777,467 |
| 2025-09-25 | 2025-09-23 | 0.227 | 3,982,834 | -288,000 | 0.05% | 904,103 |
| 2025-09-24 | 2025-09-22 | 0.235 | 4,270,834 | +136,834 | 0.05% | 1,003,646 |
| 2025-09-23 | 2025-09-19 | 0.244 | 4,134,000 | -20,000 | 0.05% | 1,008,696 |
| 2025-09-22 | 2025-09-18 | 0.250 | 4,154,000 | -216,000 | 0.05% | 1,038,500 |
| 2025-09-19 | 2025-09-17 | 0.255 | 4,370,000 | -650,000 | 0.05% | 1,114,350 |
| 2025-09-18 | 2025-09-16 | 0.223 | 5,020,000 | +24,000 | 0.06% | 1,119,460 |
| 2025-09-16 | 2025-09-12 | 0.218 | 4,996,000 | +114,000 | 0.06% | 1,089,128 |
| 2025-09-11 | 2025-09-09 | 0.190 | 4,882,000 | -50,000 | 0.06% | 927,580 |
| 2025-09-10 | 2025-09-08 | 0.189 | 4,932,000 | -8,000 | 0.06% | 932,148 |
| 2025-09-09 | 2025-09-05 | 0.196 | 4,940,000 | -8,000 | 0.06% | 968,240 |
| 2025-09-03 | 2025-09-01 | 0.197 | 4,948,000 | -242,000 | 0.06% | 974,756 |
| 2025-09-02 | 2025-08-29 | 0.200 | 5,190,000 | +178,000 | 0.06% | 1,038,000 |
| 2025-09-01 | 2025-08-28 | 0.199 | 5,012,000 | -304,000 | 0.06% | 997,388 |
| 2025-08-29 | 2025-08-27 | 0.186 | 5,316,000 | +64,000 | 0.06% | 988,776 |
| 2025-08-28 | 2025-08-26 | 0.189 | 5,252,000 | -100,000 | 0.06% | 992,628 |
| 2025-08-27 | 2025-08-25 | 0.194 | 5,352,000 | +118,000 | 0.07% | 1,038,288 |
| 2025-08-26 | 2025-08-22 | 0.197 | 5,234,000 | -340,000 | 0.06% | 1,031,098 |
| 2025-08-25 | 2025-08-21 | 0.190 | 5,574,000 | -40,000 | 0.07% | 1,059,060 |
| 2025-08-22 | 2025-08-20 | 0.184 | 5,614,000 | -16,000 | 0.07% | 1,032,976 |
| 2025-08-20 | 2025-08-18 | 0.186 | 5,630,000 | -20,000 | 0.07% | 1,047,180 |
| 2025-08-18 | 2025-08-14 | 0.185 | 5,650,000 | +172,000 | 0.07% | 1,045,250 |
| 2025-08-15 | 2025-08-13 | 0.186 | 5,478,000 | -26,000 | 0.07% | 1,018,908 |
| 2025-08-14 | 2025-08-12 | 0.189 | 5,504,000 | +30,000 | 0.07% | 1,040,256 |
| 2025-08-13 | 2025-08-11 | 0.193 | 5,474,000 | -482,000 | 0.07% | 1,056,482 |
| 2025-08-12 | 2025-08-08 | 0.196 | 5,956,000 | -500,000 | 0.07% | 1,167,376 |
| 2025-08-11 | 2025-08-07 | 0.196 | 6,456,000 | -302,000 | 0.08% | 1,265,376 |
| 2025-08-08 | 2025-08-06 | 0.194 | 6,758,000 | +270,000 | 0.08% | 1,311,052 |
| 2025-08-07 | 2025-08-05 | 0.194 | 6,488,000 | -1,518,000 | 0.08% | 1,258,672 |
| 2025-08-05 | 2025-08-01 | 0.194 | 8,006,000 | +30,000 | 0.10% | 1,553,164 |
| 2025-08-04 | 2025-07-31 | 0.199 | 7,976,000 | -20,000 | 0.10% | 1,587,224 |
| 2025-08-01 | 2025-07-30 | 0.204 | 7,996,000 | -40,000 | 0.10% | 1,631,184 |
| 2025-07-31 | 2025-07-29 | 0.200 | 8,036,000 | +16,000 | 0.10% | 1,607,200 |
| 2025-07-30 | 2025-07-28 | 0.200 | 8,020,000 | -24,000 | 0.10% | 1,604,000 |
| 2025-07-29 | 2025-07-25 | 0.196 | 8,044,000 | -212,000 | 0.10% | 1,576,624 |
| 2025-07-28 | 2025-07-24 | 0.205 | 8,256,000 | -72,000 | 0.10% | 1,692,480 |
| 2025-07-25 | 2025-07-23 | 0.202 | 8,328,000 | -1,712,000 | 0.10% | 1,682,256 |
| 2025-07-24 | 2025-07-22 | 0.195 | 10,040,000 | -1,316,000 | 0.12% | 1,957,800 |
| 2025-07-23 | 2025-07-21 | 0.201 | 11,356,000 | -110,000 | 0.14% | 2,282,556 |
| 2025-07-22 | 2025-07-18 | 0.203 | 11,466,000 | -10,712,000 | 0.14% | 2,327,598 |
| 2025-07-18 | 2025-07-16 | 0.210 | 22,178,000 | -6,000 | 0.27% | 4,657,380 |
| 2025-07-17 | 2025-07-15 | 0.210 | 22,184,000 | +12,000 | 0.27% | 4,658,640 |
| 2025-07-16 | 2025-07-14 | 0.210 | 22,172,000 | -760,000 | 0.27% | 4,656,120 |
| 2025-07-15 | 2025-07-11 | 0.192 | 22,932,000 | -704,000 | 0.28% | 4,402,944 |
| 2025-07-14 | 2025-07-10 | 0.189 | 23,636,000 | -222,000 | 0.29% | 4,467,204 |
| 2025-07-11 | 2025-07-09 | 0.196 | 23,858,000 | -176,000 | 0.29% | 4,676,168 |
| 2025-07-10 | 2025-07-08 | 0.188 | 24,034,000 | +222,000 | 0.29% | 4,518,392 |
| 2025-07-08 | 2025-07-04 | 0.179 | 23,812,000 | -122,000 | 0.29% | 4,262,348 |
| 2025-07-04 | 2025-07-02 | 0.178 | 23,934,000 | -4,000 | 0.29% | 4,260,252 |
| 2025-06-30 | 2025-06-26 | 0.178 | 23,938,000 | -16,000 | 0.29% | 4,260,964 |
| 2025-06-27 | 2025-06-25 | 0.182 | 23,954,000 | +166,000 | 0.29% | 4,359,628 |
| 2025-06-25 | 2025-06-23 | 0.180 | 23,788,000 | +8,000 | 0.29% | 4,281,840 |
| 2025-06-23 | 2025-06-19 | 0.173 | 23,780,000 | -10,000 | 0.29% | 4,113,940 |
| 2025-06-20 | 2025-06-18 | 0.175 | 23,790,000 | +250,000 | 0.29% | 4,163,250 |
| 2025-06-17 | 2025-06-13 | 0.183 | 23,540,000 | -794,000 | 0.29% | 4,307,820 |
| 2025-06-12 | 2025-06-10 | 0.204 | 24,334,000 | +550,000 | 0.30% | 4,964,136 |
| 2025-06-11 | 2025-06-09 | 0.203 | 23,784,000 | +50,000 | 0.29% | 4,828,152 |
| 2025-06-10 | 2025-06-06 | 0.207 | 23,734,000 | +4,000 | 0.29% | 4,912,938 |
| 2025-06-09 | 2025-06-05 | 0.202 | 23,730,000 | +500,000 | 0.29% | 4,793,460 |
| 2025-06-06 | 2025-06-04 | 0.208 | 23,230,000 | +2,208,000 | 0.28% | 4,831,840 |
| 2025-06-05 | 2025-06-03 | 0.201 | 21,022,000 | +6,882,000 | 0.26% | 4,225,422 |
| 2025-06-04 | 2025-06-02 | 0.208 | 14,140,000 | +1,040,000 | 0.17% | 2,941,120 |
| 2025-06-03 | 2025-05-30 | 0.217 | 13,100,000 | +832,000 | 0.16% | 2,842,700 |
| 2025-06-02 | 2025-05-29 | 0.205 | 12,268,000 | -2,000 | 0.15% | 2,514,940 |
| 2025-05-30 | 2025-05-28 | 0.203 | 12,270,000 | +10,000 | 0.15% | 2,490,810 |
| 2025-05-28 | 2025-05-26 | 0.201 | 12,260,000 | -500,000 | 0.15% | 2,464,260 |
| 2025-05-27 | 2025-05-23 | 0.195 | 12,760,000 | +24,000 | 0.16% | 2,488,200 |
| 2025-05-26 | 2025-05-22 | 0.198 | 12,736,000 | -22,000 | 0.15% | 2,521,728 |
| 2025-05-23 | 2025-05-21 | 0.186 | 12,758,000 | +140,000 | 0.16% | 2,372,988 |
| 2025-05-22 | 2025-05-20 | 0.174 | 12,618,000 | -156,000 | 0.15% | 2,195,532 |
| 2025-05-21 | 2025-05-19 | 0.168 | 12,774,000 | +200,000 | 0.16% | 2,146,032 |
| 2025-05-16 | 2025-05-14 | 0.172 | 12,574,000 | +8,000 | 0.15% | 2,162,728 |
| 2025-05-14 | 2025-05-12 | 0.169 | 12,566,000 | -50,000 | 0.15% | 2,123,654 |
| 2025-05-13 | 2025-05-09 | 0.168 | 12,616,000 | +2,000 | 0.15% | 2,119,488 |
| 2025-05-08 | 2025-05-06 | 0.165 | 12,614,000 | +92,000 | 0.15% | 2,081,310 |
| 2025-05-06 | 2025-04-30 | 0.156 | 12,522,000 | +234,000 | 0.15% | 1,953,432 |
| 2025-04-24 | 2025-04-22 | 0.151 | 12,288,000 | -12,000 | 0.15% | 1,855,488 |
| 2025-04-02 | 2025-03-31 | 0.137 | 12,300,000 | -12,000 | 0.15% | 1,685,100 |
| 2025-03-31 | 2025-03-27 | 0.142 | 12,312,000 | +12,000 | 0.15% | 1,748,304 |
| 2025-03-28 | 2025-03-26 | 0.138 | 12,300,000 | +2,000 | 0.15% | 1,697,400 |
| 2025-03-21 | 2025-03-19 | 0.140 | 12,298,000 | -8,000 | 0.15% | 1,721,720 |
| 2025-03-19 | 2025-03-17 | 0.140 | 12,306,000 | +2,000 | 0.15% | 1,722,840 |
| 2025-03-13 | 2025-03-11 | 0.149 | 12,304,000 | +500,000 | 0.15% | 1,833,296 |
| 2025-03-04 | 2025-02-28 | 0.153 | 11,804,000 | -100,000 | 0.14% | 1,806,012 |
| 2025-02-28 | 2025-02-26 | 0.163 | 11,904,000 | +66,000 | 0.14% | 1,940,352 |
| 2025-02-27 | 2025-02-25 | 0.164 | 11,838,000 | +18,000 | 0.14% | 1,941,432 |
| 2025-02-26 | 2025-02-24 | 0.173 | 11,820,000 | +44,000 | 0.14% | 2,044,860 |
| 2025-02-25 | 2025-02-21 | 0.178 | 11,776,000 | -182,000 | 0.14% | 2,096,128 |
| 2025-02-21 | 2025-02-19 | 0.178 | 11,958,000 | +18,000 | 0.15% | 2,128,524 |
| 2025-02-19 | 2025-02-17 | 0.189 | 11,940,000 | +424,000 | 0.15% | 2,256,660 |
| 2025-02-17 | 2025-02-13 | 0.188 | 11,516,000 | +2,000 | 0.14% | 2,165,008 |
| 2025-02-13 | 2025-02-11 | 0.174 | 11,514,000 | -666,000 | 0.14% | 2,003,436 |
| 2025-02-10 | 2025-02-06 | 0.175 | 12,180,000 | +22,000 | 0.15% | 2,131,500 |
| 2025-02-06 | 2025-02-04 | 0.168 | 12,158,000 | -1,878,000 | 0.15% | 2,042,544 |
| 2025-02-05 | 2025-02-03 | 0.172 | 14,036,000 | +276,000 | 0.17% | 2,414,192 |
| 2025-02-04 | 2025-01-28 | 0.174 | 13,760,000 | -1,142,000 | 0.17% | 2,394,240 |
| 2025-02-03 | 2025-01-24 | 0.160 | 14,902,000 | -2,200,000 | 0.18% | 2,384,320 |
| 2025-01-24 | 2025-01-22 | 0.154 | 17,102,000 | -200,000 | 0.21% | 2,633,708 |
| 2025-01-23 | 2025-01-21 | 0.152 | 17,302,000 | -446,000 | 0.21% | 2,629,904 |
| 2025-01-10 | 2025-01-08 | 0.151 | 17,748,000 | -50,000 | 0.22% | 2,679,948 |
| 2025-01-08 | 2025-01-06 | 0.157 | 17,798,000 | -20,000 | 0.22% | 2,794,286 |
| 2025-01-02 | 2024-12-27 | 0.150 | 17,818,000 | -304,000 | 0.22% | 2,672,700 |
| 2024-12-20 | 2024-12-18 | 0.126 | 18,122,000 | +164,000 | 0.22% | 2,283,372 |
| 2024-12-13 | 2024-12-11 | 0.152 | 17,958,000 | +200,000 | 0.22% | 2,729,616 |
| 2024-12-11 | 2024-12-09 | 0.160 | 17,758,000 | +40,000 | 0.22% | 2,841,280 |
| 2024-12-10 | 2024-12-06 | 0.161 | 17,718,000 | +6,000 | 0.22% | 2,852,598 |
| 2024-12-05 | 2024-12-03 | 0.153 | 17,712,000 | +3,154,000 | 0.22% | 2,709,936 |
| 2024-12-03 | 2024-11-29 | 0.144 | 14,558,000 | -348,000 | 0.18% | 2,096,352 |
| 2024-12-02 | 2024-11-28 | 0.144 | 14,906,000 | -2,000 | 0.18% | 2,146,464 |
| 2024-11-29 | 2024-11-27 | 0.142 | 14,908,000 | +4,000 | 0.18% | 2,116,936 |
| 2024-11-20 | 2024-11-18 | 0.131 | 14,904,000 | +300,000 | 0.18% | 1,952,424 |
| 2024-11-18 | 2024-11-14 | 0.134 | 14,604,000 | +400,000 | 0.18% | 1,956,936 |
| 2024-11-15 | 2024-11-13 | 0.133 | 14,204,000 | +674,000 | 0.17% | 1,889,132 |
| 2024-11-14 | 2024-11-12 | 0.138 | 13,530,000 | +24,000 | 0.16% | 1,867,140 |
| 2024-11-12 | 2024-11-08 | 0.149 | 13,506,000 | -100,000 | 0.16% | 2,012,394 |
| 2024-11-07 | 2024-11-05 | 0.160 | 13,606,000 | -18,000 | 0.17% | 2,176,960 |
| 2024-11-04 | 2024-10-31 | 0.156 | 13,624,000 | +100,000 | 0.17% | 2,125,344 |
| 2024-11-01 | 2024-10-30 | 0.154 | 13,524,000 | -300,000 | 0.16% | 2,082,696 |
| 2024-10-30 | 2024-10-28 | 0.150 | 13,824,000 | -2,000 | 0.17% | 2,073,600 |
| 2024-10-22 | 2024-10-18 | 0.135 | 13,826,000 | +264,000 | 0.17% | 1,866,510 |
| 2024-10-21 | 2024-10-17 | 0.130 | 13,562,000 | -200,000 | 0.16% | 1,763,060 |
| 2024-10-18 | 2024-10-16 | 0.133 | 13,762,000 | -4,000 | 0.17% | 1,830,346 |
| 2024-10-16 | 2024-10-14 | 0.145 | 13,766,000 | -300,000 | 0.17% | 1,996,070 |
| 2024-10-15 | 2024-10-10 | 0.146 | 14,066,000 | -94,000 | 0.17% | 2,053,636 |
| 2024-10-14 | 2024-10-09 | 0.150 | 14,160,000 | +536,000 | 0.17% | 2,124,000 |
| 2024-10-10 | 2024-10-08 | 0.174 | 13,624,000 | -1,208,000 | 0.17% | 2,370,576 |
| 2024-10-09 | 2024-10-07 | 0.221 | 14,832,000 | +298,000 | 0.18% | 3,277,872 |
| 2024-10-08 | 2024-10-04 | 0.193 | 14,534,000 | +100,000 | 0.18% | 2,805,062 |
| 2024-10-07 | 2024-10-03 | 0.177 | 14,434,000 | +210,000 | 0.18% | 2,554,818 |
| 2024-10-04 | 2024-10-02 | 0.193 | 14,224,000 | +560,000 | 0.17% | 2,745,232 |
| 2024-10-03 | 2024-09-30 | 0.166 | 13,664,000 | +2,906,000 | 0.17% | 2,268,224 |
| 2024-10-02 | 2024-09-27 | 0.146 | 10,758,000 | +2,000 | 0.13% | 1,570,668 |
| 2024-09-30 | 2024-09-26 | 0.139 | 10,756,000 | +590,000 | 0.13% | 1,495,084 |
| 2024-09-27 | 2024-09-25 | 0.121 | 10,166,000 | -238,000 | 0.12% | 1,230,086 |
| 2024-09-25 | 2024-09-23 | 0.128 | 10,404,000 | +1,650,000 | 0.13% | 1,331,712 |
| 2024-09-24 | 2024-09-20 | 0.142 | 8,754,000 | -1,060,000 | 0.11% | 1,243,068 |
| 2024-09-20 | 2024-09-17 | 0.165 | 9,814,000 | -740,000 | 0.12% | 1,619,310 |
| 2024-09-19 | 2024-09-16 | 0.161 | 10,554,000 | +4,000 | 0.13% | 1,699,194 |
| 2024-09-17 | 2024-09-13 | 0.161 | 10,550,000 | +300,000 | 0.13% | 1,698,550 |
| 2024-09-16 | 2024-09-12 | 0.173 | 10,250,000 | +2,630,000 | 0.12% | 1,773,250 |
| 2024-09-13 | 2024-09-11 | 0.181 | 7,620,000 | +870,000 | 0.09% | 1,379,220 |
| 2024-09-12 | 2024-09-10 | 0.184 | 6,750,000 | +754,000 | 0.08% | 1,242,000 |
| 2024-09-10 | 2024-09-05 | 0.210 | 5,996,000 | +400,000 | 0.07% | 1,259,160 |
| 2024-09-09 | 2024-09-04 | 0.208 | 5,596,000 | +2,862,000 | 0.07% | 1,163,968 |
| 2024-09-05 | 2024-09-03 | 0.210 | 2,734,000 | +600,000 | 0.03% | 574,140 |
| 2024-09-03 | 2024-08-30 | 0.207 | 2,134,000 | +880,000 | 0.03% | 441,738 |
| 2024-09-02 | 2024-08-29 | 0.201 | 1,254,000 | +560,000 | 0.02% | 252,054 |
| 2024-08-30 | 2024-08-28 | 0.197 | 694,000 | -1,000,000 | 0.01% | 136,718 |
| 2024-08-29 | 2024-08-27 | 0.189 | 1,694,000 | -200,000 | 0.02% | 320,166 |
| 2024-08-28 | 2024-08-26 | 0.192 | 1,894,000 | -100,000 | 0.02% | 363,648 |
| 2024-08-27 | 2024-08-23 | 0.189 | 1,994,000 | -330,000 | 0.02% | 376,866 |
| 2024-08-21 | 2024-08-19 | 0.196 | 2,324,000 | +750,000 | 0.03% | 455,504 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,574,000 | -380,000 | 0.02% | 314,800 |
| 2024-08-19 | 2024-08-15 | 0.203 | 1,954,000 | -116,000 | 0.02% | 396,662 |
| 2024-08-16 | 2024-08-14 | 0.202 | 2,070,000 | -254,000 | 0.03% | 418,140 |
| 2024-08-12 | 2024-08-08 | 0.207 | 2,324,000 | -50,000 | 0.03% | 481,068 |
| 2024-08-09 | 2024-08-07 | 0.211 | 2,374,000 | +34,000 | 0.03% | 500,914 |
| 2024-08-08 | 2024-08-06 | 0.214 | 2,340,000 | +896,000 | 0.03% | 500,760 |
| 2024-08-07 | 2024-08-05 | 0.205 | 1,444,000 | +894,000 | 0.02% | 296,020 |
| 2024-07-31 | 2024-07-29 | 0.210 | 550,000 | -200,000 | 0.01% | 115,500 |
| 2024-07-30 | 2024-07-26 | 0.194 | 750,000 | +210,000 | 0.01% | 145,500 |
| 2024-07-29 | 2024-07-25 | 0.195 | 540,000 | -30,000 | 0.01% | 105,300 |
| 2024-07-23 | 2024-07-19 | 0.206 | 570,000 | -40,000 | 0.01% | 117,420 |
| 2024-07-22 | 2024-07-18 | 0.215 | 610,000 | -170,000 | 0.01% | 131,150 |
| 2024-07-19 | 2024-07-17 | 0.196 | 780,000 | +200,000 | 0.01% | 152,880 |
| 2024-07-18 | 2024-07-16 | 0.193 | 580,000 | -156,000 | 0.01% | 111,940 |
| 2024-07-15 | 2024-07-11 | 0.192 | 736,000 | -76,000 | 0.01% | 141,312 |
| 2024-07-12 | 2024-07-10 | 0.186 | 812,000 | -510,000 | 0.01% | 151,032 |
| 2024-07-10 | 2024-07-08 | 0.182 | 1,322,000 | -150,000 | 0.02% | 240,604 |
| 2024-07-09 | 2024-07-05 | 0.191 | 1,472,000 | -1,122,000 | 0.02% | 281,152 |
| 2024-07-05 | 2024-07-03 | 0.190 | 2,594,000 | +106,000 | 0.03% | 492,860 |
| 2024-06-28 | 2024-06-26 | 0.198 | 2,488,000 | -1,000,000 | 0.03% | 492,624 |
| 2024-06-27 | 2024-06-25 | 0.202 | 3,488,000 | +16,000 | 0.04% | 704,576 |
| 2024-06-26 | 2024-06-24 | 0.200 | 3,472,000 | -850,000 | 0.04% | 694,400 |
| 2024-06-24 | 2024-06-20 | 0.198 | 4,322,000 | -216,000 | 0.05% | 855,756 |
| 2024-06-20 | 2024-06-18 | 0.200 | 4,538,000 | +300,000 | 0.06% | 907,600 |
| 2024-06-19 | 2024-06-17 | 0.198 | 4,238,000 | +1,250,000 | 0.05% | 839,124 |
| 2024-06-18 | 2024-06-14 | 0.203 | 2,988,000 | -1,500,000 | 0.04% | 606,564 |
| 2024-06-14 | 2024-06-12 | 0.212 | 4,488,000 | +20,000 | 0.05% | 951,456 |
| 2024-06-13 | 2024-06-11 | 0.210 | 4,468,000 | -100,000 | 0.05% | 938,280 |
| 2024-06-12 | 2024-06-07 | 0.211 | 4,568,000 | +100,000 | 0.06% | 963,848 |
| 2024-06-11 | 2024-06-06 | 0.210 | 4,468,000 | +136,000 | 0.05% | 938,280 |
| 2024-05-30 | 2024-05-28 | 0.245 | 4,332,000 | +20,000 | 0.05% | 1,061,340 |
| 2024-05-28 | 2024-05-24 | 0.242 | 4,312,000 | +48,000 | 0.05% | 1,043,504 |
| 2024-05-24 | 2024-05-22 | 0.270 | 4,264,000 | +2,000 | 0.05% | 1,151,280 |
| 2024-05-22 | 2024-05-20 | 0.280 | 4,262,000 | -104,000 | 0.05% | 1,193,360 |
| 2024-05-21 | 2024-05-17 | 0.285 | 4,366,000 | -4,000 | 0.05% | 1,244,310 |
| 2024-05-17 | 2024-05-14 | 0.265 | 4,370,000 | +104,000 | 0.05% | 1,158,050 |
| 2024-05-16 | 2024-05-13 | 0.260 | 4,266,000 | -300,000 | 0.05% | 1,109,160 |
| 2024-05-14 | 2024-05-10 | 0.246 | 4,566,000 | +2,000 | 0.06% | 1,123,236 |
| 2024-05-10 | 2024-05-08 | 0.231 | 4,564,000 | -22,000 | 0.06% | 1,054,284 |
| 2024-05-08 | 2024-05-06 | 0.247 | 4,586,000 | +10,000 | 0.06% | 1,132,742 |
| 2024-05-07 | 2024-05-03 | 0.249 | 4,576,000 | +98,000 | 0.06% | 1,139,424 |
| 2024-05-06 | 2024-05-02 | 0.255 | 4,478,000 | -4,000 | 0.05% | 1,141,890 |
| 2024-05-03 | 2024-04-30 | 0.239 | 4,482,000 | +76,000 | 0.05% | 1,071,198 |
| 2024-05-02 | 2024-04-29 | 0.244 | 4,406,000 | -10,000 | 0.05% | 1,075,064 |
| 2024-04-24 | 2024-04-22 | 0.218 | 4,416,000 | +30,000 | 0.05% | 962,688 |
| 2024-04-23 | 2024-04-19 | 0.219 | 4,386,000 | +6,000 | 0.05% | 960,534 |
| 2024-04-18 | 2024-04-16 | 0.222 | 4,380,000 | +1,350,000 | 0.05% | 972,360 |
| 2024-04-16 | 2024-04-12 | 0.230 | 3,030,000 | +4,000 | 0.04% | 696,900 |
| 2024-04-11 | 2024-04-09 | 0.231 | 3,026,000 | -300,000 | 0.04% | 699,006 |
| 2024-04-09 | 2024-04-05 | 0.224 | 3,326,000 | +22,000 | 0.04% | 745,024 |
| 2024-04-08 | 2024-04-03 | 0.227 | 3,304,000 | -10,000 | 0.04% | 750,008 |
| 2024-04-05 | 2024-04-02 | 0.230 | 3,314,000 | -10,000 | 0.04% | 762,220 |
| 2024-04-03 | 2024-03-28 | 0.247 | 3,324,000 | +294,000 | 0.04% | 821,028 |
| 2024-04-02 | 2024-03-27 | 0.255 | 3,030,000 | -300,000 | 0.04% | 772,650 |
| 2024-03-28 | 2024-03-26 | 0.255 | 3,330,000 | +302,000 | 0.04% | 849,150 |
| 2024-03-26 | 2024-03-22 | 0.260 | 3,028,000 | +22,000 | 0.04% | 787,280 |
| 2024-03-25 | 2024-03-21 | 0.265 | 3,006,000 | +34,000 | 0.04% | 796,590 |
| 2024-03-20 | 2024-03-18 | 0.244 | 2,972,000 | +6,000 | 0.04% | 725,168 |
| 2024-03-18 | 2024-03-14 | 0.255 | 2,966,000 | +14,000 | 0.04% | 756,330 |
| 2024-03-15 | 2024-03-13 | 0.255 | 2,952,000 | +2,000 | 0.04% | 752,760 |
| 2024-03-14 | 2024-03-12 | 0.265 | 2,950,000 | -10,848,000 | 0.04% | 781,750 |
| 2024-03-11 | 2024-03-07 | 0.255 | 13,798,000 | -4,000 | 0.17% | 3,518,490 |
| 2024-03-08 | 2024-03-06 | 0.285 | 13,802,000 | -82,000 | 0.17% | 3,933,570 |
| 2024-03-07 | 2024-03-05 | 0.290 | 13,884,000 | -200,000 | 0.17% | 4,026,360 |
| 2024-03-06 | 2024-03-04 | 0.325 | 14,084,000 | +22,000 | 0.17% | 4,577,300 |
| 2024-03-05 | 2024-03-01 | 0.340 | 14,062,000 | +86,000 | 0.17% | 4,781,080 |
| 2024-03-04 | 2024-02-29 | 0.325 | 13,976,000 | +50,000 | 0.17% | 4,542,200 |
| 2024-03-01 | 2024-02-28 | 0.340 | 13,926,000 | +50,000 | 0.17% | 4,734,840 |
| 2024-02-28 | 2024-02-26 | 0.340 | 13,876,000 | -418,000 | 0.17% | 4,717,840 |
| 2024-02-26 | 2024-02-22 | 0.340 | 14,294,000 | -12,000 | 0.17% | 4,859,960 |
| 2024-02-23 | 2024-02-21 | 0.340 | 14,306,000 | -120,000 | 0.17% | 4,864,040 |
| 2024-02-21 | 2024-02-19 | 0.335 | 14,426,000 | -90,000 | 0.18% | 4,832,710 |
| 2024-02-20 | 2024-02-16 | 0.345 | 14,516,000 | +10,000 | 0.18% | 5,008,020 |
| 2024-02-19 | 2024-02-15 | 0.330 | 14,506,000 | -1,300,000 | 0.18% | 4,786,980 |
| 2024-02-07 | 2024-02-05 | 0.300 | 15,806,000 | -20,000 | 0.19% | 4,741,800 |
| 2024-02-06 | 2024-02-02 | 0.290 | 15,826,000 | -30,000 | 0.19% | 4,589,540 |
| 2024-02-05 | 2024-02-01 | 0.305 | 15,856,000 | +20,000 | 0.19% | 4,836,080 |
| 2024-01-31 | 2024-01-29 | 0.320 | 15,836,000 | -58,000 | 0.19% | 5,067,520 |
| 2024-01-30 | 2024-01-26 | 0.310 | 15,894,000 | -10,000 | 0.19% | 4,927,140 |
| 2024-01-29 | 2024-01-25 | 0.315 | 15,904,000 | +16,000 | 0.19% | 5,009,760 |
| 2024-01-26 | 2024-01-24 | 0.300 | 15,888,000 | +4,000 | 0.19% | 4,766,400 |
| 2024-01-25 | 2024-01-23 | 0.280 | 15,884,000 | +16,000 | 0.19% | 4,447,520 |
| 2024-01-24 | 2024-01-22 | 0.275 | 15,868,000 | -8,000 | 0.19% | 4,363,700 |
| 2024-01-23 | 2024-01-19 | 0.285 | 15,876,000 | +10,000 | 0.19% | 4,524,660 |
| 2024-01-19 | 2024-01-17 | 0.290 | 15,866,000 | +6,000 | 0.19% | 4,601,140 |
| 2024-01-18 | 2024-01-16 | 0.300 | 15,860,000 | +8,000 | 0.19% | 4,758,000 |
| 2024-01-15 | 2024-01-11 | 0.320 | 15,852,000 | +300,000 | 0.19% | 5,072,640 |
| 2024-01-08 | 2024-01-04 | 0.320 | 15,552,000 | +20,000 | 0.19% | 4,976,640 |
| 2024-01-03 | 2023-12-29 | 0.360 | 15,532,000 | +6,000 | 0.19% | 5,591,520 |
| 2023-12-29 | 2023-12-27 | 0.340 | 15,526,000 | +34,000 | 0.19% | 5,278,840 |
| 2023-12-28 | 2023-12-22 | 0.340 | 15,492,000 | +32,000 | 0.19% | 5,267,280 |
| 2023-12-27 | 2023-12-21 | 0.350 | 15,460,000 | +4,000 | 0.19% | 5,411,000 |
| 2023-12-22 | 2023-12-20 | 0.345 | 15,456,000 | -26,000 | 0.19% | 5,332,320 |
| 2023-12-21 | 2023-12-19 | 0.350 | 15,482,000 | +268,000 | 0.19% | 5,418,700 |
| 2023-12-20 | 2023-12-18 | 0.375 | 15,214,000 | +190,000 | 0.18% | 5,705,250 |
| 2023-12-19 | 2023-12-15 | 0.390 | 15,024,000 | -200,000 | 0.18% | 5,859,360 |
| 2023-12-18 | 2023-12-14 | 0.380 | 15,224,000 | +14,000 | 0.19% | 5,785,120 |
| 2023-12-15 | 2023-12-13 | 0.380 | 15,210,000 | +20,000 | 0.18% | 5,779,800 |
| 2023-12-14 | 2023-12-12 | 0.390 | 15,190,000 | -20,000 | 0.18% | 5,924,100 |
| 2023-12-13 | 2023-12-11 | 0.380 | 15,210,000 | -188,000 | 0.18% | 5,779,800 |
| 2023-12-12 | 2023-12-08 | 0.395 | 15,398,000 | -52,000 | 0.19% | 6,082,210 |
| 2023-12-11 | 2023-12-07 | 0.400 | 15,450,000 | +2,000 | 0.19% | 6,180,000 |
| 2023-12-08 | 2023-12-06 | 0.405 | 15,448,000 | +250,000 | 0.19% | 6,256,440 |
| 2023-12-06 | 2023-12-04 | 0.405 | 15,198,000 | -722,000 | 0.18% | 6,155,190 |
| 2023-12-05 | 2023-12-01 | 0.415 | 15,920,000 | -194,000 | 0.19% | 6,606,800 |
| 2023-12-04 | 2023-11-30 | 0.435 | 16,114,000 | +44,000 | 0.20% | 7,009,590 |
| 2023-12-01 | 2023-11-29 | 0.430 | 16,070,000 | +8,000 | 0.20% | 6,910,100 |
| 2023-11-30 | 2023-11-28 | 0.435 | 16,062,000 | +220,000 | 0.20% | 6,986,970 |
| 2023-11-29 | 2023-11-27 | 0.445 | 15,842,000 | +20,000 | 0.19% | 7,049,690 |
| 2023-11-16 | 2023-11-14 | 0.435 | 15,822,000 | +24,000 | 0.19% | 6,882,570 |
| 2023-11-08 | 2023-11-06 | 0.455 | 15,798,000 | -24,000 | 0.19% | 7,188,090 |
| 2023-11-06 | 2023-11-02 | 0.440 | 15,822,000 | +8,000 | 0.19% | 6,961,680 |
| 2023-11-03 | 2023-11-01 | 0.450 | 15,814,000 | -8,000 | 0.19% | 7,116,300 |
| 2023-10-24 | 2023-10-19 | 0.475 | 15,822,000 | -80,000 | 0.19% | 7,515,450 |
| 2023-10-20 | 2023-10-18 | 0.490 | 15,902,000 | +500,000 | 0.19% | 7,791,980 |
| 2023-10-18 | 2023-10-16 | 0.510 | 15,402,000 | -676,000 | 0.19% | 7,855,020 |
| 2023-10-17 | 2023-10-13 | 0.500 | 16,078,000 | -24,000 | 0.20% | 8,039,000 |
| 2023-10-16 | 2023-10-12 | 0.510 | 16,102,000 | +200,000 | 0.20% | 8,212,020 |
| 2023-10-10 | 2023-10-06 | 0.485 | 15,902,000 | -10,000 | 0.19% | 7,712,470 |
| 2023-10-09 | 2023-10-05 | 0.485 | 15,912,000 | +58,000 | 0.19% | 7,717,320 |
| 2023-10-04 | 2023-09-29 | 0.495 | 15,854,000 | -300,000 | 0.19% | 7,847,730 |
| 2023-10-03 | 2023-09-28 | 0.490 | 16,154,000 | +40,000 | 0.20% | 7,915,460 |
| 2023-09-29 | 2023-09-27 | 0.485 | 16,114,000 | +800,000 | 0.20% | 7,815,290 |
| 2023-09-28 | 2023-09-26 | 0.485 | 15,314,000 | +328,000 | 0.19% | 7,427,290 |
| 2023-09-27 | 2023-09-25 | 0.490 | 14,986,000 | +400,000 | 0.18% | 7,343,140 |
| 2023-09-26 | 2023-09-22 | 0.490 | 14,586,000 | +236,000 | 0.18% | 7,147,140 |
| 2023-09-25 | 2023-09-21 | 0.490 | 14,350,000 | +406,000 | 0.17% | 7,031,500 |
| 2023-09-22 | 2023-09-20 | 0.495 | 13,944,000 | +1,104,000 | 0.17% | 6,902,280 |
| 2023-09-21 | 2023-09-19 | 0.500 | 12,840,000 | +1,700,000 | 0.16% | 6,420,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 11,140,000 | +2,100,000 | 0.14% | 5,570,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 9,040,000 | +2,500,000 | 0.11% | 4,520,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 6,540,000 | +700,000 | 0.08% | 3,270,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 5,840,000 | +876,000 | 0.07% | 2,920,000 |
| 2023-09-05 | 2023-08-31 | 0.510 | 4,964,000 | +2,000 | 0.06% | 2,531,640 |
| 2023-09-04 | 2023-08-30 | 0.520 | 4,962,000 | -2,000 | 0.06% | 2,580,240 |
| 2023-08-31 | 2023-08-29 | 0.530 | 4,964,000 | -92,000 | 0.06% | 2,630,920 |
| 2023-08-30 | 2023-08-28 | 0.510 | 5,056,000 | -236,000 | 0.06% | 2,578,560 |
| 2023-08-29 | 2023-08-25 | 0.510 | 5,292,000 | -72,000 | 0.06% | 2,698,920 |
| 2023-08-28 | 2023-08-24 | 0.520 | 5,364,000 | -140,000 | 0.07% | 2,789,280 |
| 2023-08-25 | 2023-08-23 | 0.500 | 5,504,000 | +140,000 | 0.07% | 2,752,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 5,364,000 | +48,000 | 0.07% | 2,655,180 |
| 2023-08-22 | 2023-08-18 | 0.500 | 5,316,000 | +114,000 | 0.06% | 2,658,000 |
| 2023-08-21 | 2023-08-17 | 0.510 | 5,202,000 | +68,000 | 0.06% | 2,653,020 |
| 2023-08-18 | 2023-08-16 | 0.520 | 5,134,000 | +160,000 | 0.06% | 2,669,680 |
| 2023-08-16 | 2023-08-14 | 0.520 | 4,974,000 | +20,000 | 0.06% | 2,586,480 |
| 2023-08-15 | 2023-08-11 | 0.530 | 4,954,000 | -168,000 | 0.06% | 2,625,620 |
| 2023-08-11 | 2023-08-09 | 0.540 | 5,122,000 | +14,000 | 0.06% | 2,765,880 |
| 2023-08-09 | 2023-08-07 | 0.540 | 5,108,000 | +46,000 | 0.06% | 2,758,320 |
| 2023-08-08 | 2023-08-04 | 0.560 | 5,062,000 | +100,000 | 0.06% | 2,834,720 |
| 2023-08-02 | 2023-07-31 | 0.590 | 4,962,000 | -72,000 | 0.06% | 2,927,580 |
| 2023-07-31 | 2023-07-27 | 0.530 | 5,034,000 | +64,000 | 0.06% | 2,668,020 |
| 2023-07-21 | 2023-07-19 | 0.510 | 4,970,000 | -40,000 | 0.06% | 2,534,700 |
| 2023-07-18 | 2023-07-13 | 0.530 | 5,010,000 | -6,350,000 | 0.06% | 2,655,300 |
| 2023-07-14 | 2023-07-12 | 0.510 | 11,360,000 | -1,900,000 | 0.14% | 5,793,600 |
| 2023-07-13 | 2023-07-11 | 0.510 | 13,260,000 | -1,442,000 | 0.16% | 6,762,600 |
| 2023-07-12 | 2023-07-10 | 0.510 | 14,702,000 | -800,000 | 0.18% | 7,498,020 |
| 2023-07-11 | 2023-07-07 | 0.510 | 15,502,000 | -200,000 | 0.19% | 7,906,020 |
| 2023-07-06 | 2023-07-04 | 0.530 | 15,702,000 | -66,000 | 0.19% | 8,322,060 |
| 2023-07-04 | 2023-06-30 | 0.520 | 15,768,000 | -200,000 | 0.19% | 8,199,360 |
| 2023-06-27 | 2023-06-23 | 0.540 | 15,968,000 | +110,000 | 0.20% | 8,622,720 |
| 2023-06-19 | 2023-06-15 | 0.590 | 15,858,000 | -18,000 | 0.19% | 9,356,220 |
| 2023-06-14 | 2023-06-12 | 0.560 | 15,876,000 | +16,000 | 0.19% | 8,890,560 |
| 2023-06-02 | 2023-05-31 | 0.560 | 15,860,000 | -2,000 | 0.19% | 8,881,600 |
| 2023-06-01 | 2023-05-30 | 0.560 | 15,862,000 | +2,000 | 0.19% | 8,882,720 |
| 2023-05-29 | 2023-05-24 | 0.560 | 15,860,000 | +10,000 | 0.20% | 8,881,600 |
| 2023-05-18 | 2023-05-16 | 0.590 | 15,850,000 | +32,000 | 0.20% | 9,351,500 |
| 2023-05-10 | 2023-05-08 | 0.640 | 15,818,000 | -30,000 | 0.20% | 10,123,520 |
| 2023-05-09 | 2023-05-05 | 0.640 | 15,848,000 | -100,000 | 0.20% | 10,142,720 |
| 2023-05-08 | 2023-05-04 | 0.610 | 15,948,000 | -660,000 | 0.20% | 9,728,280 |
| 2023-05-05 | 2023-05-03 | 0.580 | 16,608,000 | -14,000 | 0.21% | 9,632,640 |
| 2023-05-03 | 2023-04-28 | 0.600 | 16,622,000 | -8,000 | 0.21% | 9,973,200 |
| 2023-04-25 | 2023-04-21 | 0.590 | 16,630,000 | -10,000 | 0.21% | 9,811,700 |
| 2023-04-17 | 2023-04-13 | 0.600 | 16,640,000 | -196,000 | 0.21% | 9,984,000 |
| 2023-04-13 | 2023-04-11 | 0.590 | 16,836,000 | +64,000 | 0.21% | 9,933,240 |
| 2023-04-12 | 2023-04-06 | 0.600 | 16,772,000 | +60,000 | 0.21% | 10,063,200 |
| 2023-04-11 | 2023-04-04 | 0.600 | 16,712,000 | +186,000 | 0.21% | 10,027,200 |
| 2023-04-04 | 2023-03-31 | 0.620 | 16,526,000 | -150,000 | 0.21% | 10,246,120 |
| 2023-04-03 | 2023-03-30 | 0.600 | 16,676,000 | +146,000 | 0.21% | 10,005,600 |
| 2023-03-31 | 2023-03-29 | 0.610 | 16,530,000 | +10,000 | 0.21% | 10,083,300 |
| 2023-03-30 | 2023-03-28 | 0.600 | 16,520,000 | +8,000 | 0.21% | 9,912,000 |
| 2023-03-27 | 2023-03-23 | 0.620 | 16,512,000 | +56,000 | 0.21% | 10,237,440 |
| 2023-03-23 | 2023-03-21 | 0.610 | 16,456,000 | -6,000 | 0.20% | 10,038,160 |
| 2023-03-22 | 2023-03-20 | 0.590 | 16,462,000 | +40,000 | 0.21% | 9,712,580 |
| 2023-03-21 | 2023-03-17 | 0.610 | 16,422,000 | +70,000 | 0.20% | 10,017,420 |
| 2023-03-20 | 2023-03-16 | 0.610 | 16,352,000 | +20,000 | 0.20% | 9,974,720 |
| 2023-03-17 | 2023-03-15 | 0.610 | 16,332,000 | +70,000 | 0.20% | 9,962,520 |
| 2023-03-16 | 2023-03-14 | 0.600 | 16,262,000 | +20,000 | 0.20% | 9,757,200 |
| 2023-03-15 | 2023-03-13 | 0.620 | 16,242,000 | -110,000 | 0.20% | 10,070,040 |
| 2023-03-14 | 2023-03-10 | 0.630 | 16,352,000 | +18,000 | 0.20% | 10,301,760 |
| 2023-03-13 | 2023-03-09 | 0.650 | 16,334,000 | +98,000 | 0.20% | 10,617,100 |
| 2023-03-10 | 2023-03-08 | 0.650 | 16,236,000 | +200,000 | 0.20% | 10,553,400 |
| 2023-03-09 | 2023-03-07 | 0.650 | 16,036,000 | +92,000 | 0.20% | 10,423,400 |
| 2023-03-08 | 2023-03-06 | 0.680 | 15,944,000 | +150,000 | 0.20% | 10,841,920 |
| 2023-03-07 | 2023-03-03 | 0.690 | 15,794,000 | -140,000 | 0.20% | 10,897,860 |
| 2023-03-06 | 2023-03-02 | 0.680 | 15,934,000 | +226,000 | 0.20% | 10,835,120 |
| 2023-03-03 | 2023-03-01 | 0.690 | 15,708,000 | -30,000 | 0.20% | 10,838,520 |
| 2023-03-02 | 2023-02-28 | 0.660 | 15,738,000 | +6,000 | 0.20% | 10,387,080 |
| 2023-03-01 | 2023-02-27 | 0.660 | 15,732,000 | +38,000 | 0.20% | 10,383,120 |
| 2023-02-28 | 2023-02-24 | 0.690 | 15,694,000 | +138,000 | 0.20% | 10,828,860 |
| 2023-02-27 | 2023-02-23 | 0.700 | 15,556,000 | -8,000 | 0.19% | 10,889,200 |
| 2023-02-24 | 2023-02-22 | 0.710 | 15,564,000 | -514,000 | 0.19% | 11,050,440 |
| 2023-02-23 | 2023-02-21 | 0.720 | 16,078,000 | +610,000 | 0.20% | 11,576,160 |
| 2023-02-21 | 2023-02-17 | 0.700 | 15,468,000 | -12,000 | 0.19% | 10,827,600 |
| 2023-02-20 | 2023-02-16 | 0.710 | 15,480,000 | -82,000 | 0.19% | 10,990,800 |
| 2023-02-17 | 2023-02-15 | 0.690 | 15,562,000 | +96,000 | 0.19% | 10,737,780 |
| 2023-02-16 | 2023-02-14 | 0.710 | 15,466,000 | +142,000 | 0.19% | 10,980,860 |
| 2023-02-15 | 2023-02-13 | 0.730 | 15,324,000 | +80,000 | 0.19% | 11,186,520 |
| 2023-02-14 | 2023-02-10 | 0.740 | 15,244,000 | +96,000 | 0.19% | 11,280,560 |
| 2023-02-13 | 2023-02-09 | 0.760 | 15,148,000 | -220,000 | 0.19% | 11,512,480 |
| 2023-02-10 | 2023-02-08 | 0.730 | 15,368,000 | +380,000 | 0.19% | 11,218,640 |
| 2023-02-09 | 2023-02-07 | 0.730 | 14,988,000 | +484,000 | 0.19% | 10,941,240 |
| 2023-02-08 | 2023-02-06 | 0.750 | 14,504,000 | -548,000 | 0.18% | 10,878,000 |
| 2023-02-07 | 2023-02-03 | 0.780 | 15,052,000 | +256,000 | 0.19% | 11,740,560 |
| 2023-02-06 | 2023-02-02 | 0.810 | 14,796,000 | -186,000 | 0.18% | 11,984,760 |
| 2023-02-03 | 2023-02-01 | 0.800 | 14,982,000 | -46,000 | 0.19% | 11,985,600 |
| 2023-02-02 | 2023-01-31 | 0.800 | 15,028,000 | +124,000 | 0.19% | 12,022,400 |
| 2023-02-01 | 2023-01-30 | 0.810 | 14,904,000 | +156,000 | 0.19% | 12,072,240 |
| 2023-01-31 | 2023-01-27 | 0.840 | 14,748,000 | -18,000 | 0.18% | 12,388,320 |
| 2023-01-30 | 2023-01-26 | 0.830 | 14,766,000 | -16,000 | 0.18% | 12,255,780 |
| 2023-01-27 | 2023-01-20 | 0.830 | 14,782,000 | -300,000 | 0.18% | 12,269,060 |
| 2023-01-20 | 2023-01-18 | 0.740 | 15,082,000 | +154,000 | 0.19% | 11,160,680 |
| 2023-01-19 | 2023-01-17 | 0.780 | 14,928,000 | -90,000 | 0.19% | 11,643,840 |
| 2023-01-18 | 2023-01-16 | 0.790 | 15,018,000 | +194,000 | 0.19% | 11,864,220 |
| 2023-01-17 | 2023-01-13 | 0.830 | 14,824,000 | -426,000 | 0.18% | 12,303,920 |
| 2023-01-16 | 2023-01-12 | 0.800 | 15,250,000 | +460,000 | 0.19% | 12,200,000 |
| 2023-01-13 | 2023-01-11 | 0.810 | 14,790,000 | -42,000 | 0.18% | 11,979,900 |
| 2023-01-12 | 2023-01-10 | 0.810 | 14,832,000 | +236,000 | 0.18% | 12,013,920 |
| 2023-01-11 | 2023-01-09 | 0.870 | 14,596,000 | -732,000 | 0.18% | 12,698,520 |
| 2023-01-10 | 2023-01-06 | 0.820 | 15,328,000 | -280,000 | 0.19% | 12,568,960 |
| 2023-01-09 | 2023-01-05 | 0.760 | 15,608,000 | +208,000 | 0.19% | 11,862,080 |
| 2023-01-06 | 2023-01-04 | 0.770 | 15,400,000 | -326,000 | 0.19% | 11,858,000 |
| 2023-01-05 | 2023-01-03 | 0.710 | 15,726,000 | +26,000 | 0.20% | 11,165,460 |
| 2023-01-04 | 2022-12-30 | 0.700 | 15,700,000 | +206,000 | 0.20% | 10,990,000 |
| 2023-01-03 | 2022-12-29 | 0.680 | 15,494,000 | +526,000 | 0.19% | 10,535,920 |
| 2022-12-30 | 2022-12-28 | 0.730 | 14,968,000 | +1,092,000 | 0.19% | 10,926,640 |
| 2022-12-29 | 2022-12-23 | 0.800 | 13,876,000 | -884,000 | 0.17% | 11,100,800 |
| 2022-12-28 | 2022-12-22 | 0.810 | 14,760,000 | -192,000 | 0.18% | 11,955,600 |
| 2022-12-23 | 2022-12-21 | 0.790 | 14,952,000 | +2,542,000 | 0.19% | 11,812,080 |
| 2022-12-22 | 2022-12-20 | 0.800 | 12,410,000 | +2,154,000 | 0.15% | 9,928,000 |
| 2022-12-21 | 2022-12-19 | 0.820 | 10,256,000 | -4,624,000 | 0.13% | 8,409,920 |
| 2022-12-20 | 2022-12-16 | 0.740 | 14,880,000 | -1,076,000 | 0.19% | 11,011,200 |
| 2022-12-19 | 2022-12-15 | 0.690 | 15,956,000 | +206,000 | 0.20% | 11,009,640 |
| 2022-12-16 | 2022-12-14 | 0.700 | 15,750,000 | +482,000 | 0.20% | 11,025,000 |
| 2022-12-15 | 2022-12-13 | 0.670 | 15,268,000 | +558,000 | 0.19% | 10,229,560 |
| 2022-12-14 | 2022-12-12 | 0.660 | 14,710,000 | +70,000 | 0.18% | 9,708,600 |
| 2022-12-12 | 2022-12-08 | 0.680 | 14,640,000 | -12,000 | 0.18% | 9,955,200 |
| 2022-12-09 | 2022-12-07 | 0.630 | 14,652,000 | -54,000 | 0.18% | 9,230,760 |
| 2022-12-08 | 2022-12-06 | 0.670 | 14,706,000 | -190,000 | 0.18% | 9,853,020 |
| 2022-12-07 | 2022-12-05 | 0.630 | 14,896,000 | -94,000 | 0.19% | 9,384,480 |
| 2022-12-06 | 2022-12-02 | 0.580 | 14,990,000 | +336,000 | 0.19% | 8,694,200 |
| 2022-12-05 | 2022-12-01 | 0.680 | 14,654,000 | -126,000 | 0.18% | 9,964,720 |
| 2022-12-02 | 2022-11-30 | 0.760 | 14,780,000 | -112,000 | 0.18% | 11,232,800 |
| 2022-12-01 | 2022-11-29 | 0.680 | 14,892,000 | +70,000 | 0.19% | 10,126,560 |
| 2022-11-30 | 2022-11-28 | 0.670 | 14,822,000 | +72,000 | 0.18% | 9,930,740 |
| 2022-11-29 | 2022-11-25 | 0.710 | 14,750,000 | +56,000 | 0.18% | 10,472,500 |
| 2022-11-28 | 2022-11-24 | 0.730 | 14,694,000 | -24,000 | 0.18% | 10,726,620 |
| 2022-11-25 | 2022-11-23 | 0.720 | 14,718,000 | +1,658,000 | 0.18% | 10,596,960 |
| 2022-11-24 | 2022-11-22 | 0.760 | 13,060,000 | +5,882,000 | 0.16% | 9,925,600 |
| 2022-11-23 | 2022-11-21 | 0.800 | 7,178,000 | +1,050,000 | 0.09% | 5,742,400 |
| 2022-11-22 | 2022-11-18 | 0.820 | 6,128,000 | -8,428,000 | 0.08% | 5,024,960 |
| 2022-11-21 | 2022-11-17 | 0.720 | 14,556,000 | +56,000 | 0.18% | 10,480,320 |
| 2022-11-18 | 2022-11-16 | 0.690 | 14,500,000 | -30,000 | 0.18% | 10,005,000 |
| 2022-11-17 | 2022-11-15 | 0.670 | 14,530,000 | +106,000 | 0.18% | 9,735,100 |
| 2022-11-16 | 2022-11-14 | 0.610 | 14,424,000 | -14,000 | 0.18% | 8,798,640 |
| 2022-11-15 | 2022-11-11 | 0.600 | 14,438,000 | -8,000 | 0.18% | 8,662,800 |
| 2022-11-14 | 2022-11-10 | 0.560 | 14,446,000 | +2,000 | 0.18% | 8,089,760 |
| 2022-11-10 | 2022-11-08 | 0.600 | 14,444,000 | -10,000 | 0.18% | 8,666,400 |
| 2022-11-09 | 2022-11-07 | 0.600 | 14,454,000 | +10,000 | 0.18% | 8,672,400 |
| 2022-11-08 | 2022-11-04 | 0.560 | 14,444,000 | -642,000 | 0.18% | 8,088,640 |
| 2022-11-07 | 2022-11-03 | 0.550 | 15,086,000 | -10,000 | 0.19% | 8,297,300 |
| 2022-11-04 | 2022-11-02 | 0.550 | 15,096,000 | -200,000 | 0.19% | 8,302,800 |
| 2022-11-03 | 2022-11-01 | 0.510 | 15,296,000 | +30,000 | 0.19% | 7,800,960 |
| 2022-11-02 | 2022-10-31 | 0.485 | 15,266,000 | +204,000 | 0.19% | 7,404,010 |
| 2022-11-01 | 2022-10-28 | 0.520 | 15,062,000 | +200,000 | 0.19% | 7,832,240 |
| 2022-10-31 | 2022-10-27 | 0.550 | 14,862,000 | -2,000 | 0.19% | 8,174,100 |
| 2022-10-28 | 2022-10-26 | 0.540 | 14,864,000 | -154,000 | 0.19% | 8,026,560 |
| 2022-10-27 | 2022-10-25 | 0.530 | 15,018,000 | -46,000 | 0.19% | 7,959,540 |
| 2022-10-26 | 2022-10-24 | 0.520 | 15,064,000 | +618,000 | 0.19% | 7,833,280 |
| 2022-10-21 | 2022-10-19 | 0.560 | 14,446,000 | -12,000 | 0.18% | 8,089,760 |
| 2022-10-20 | 2022-10-18 | 0.580 | 14,458,000 | -392,000 | 0.18% | 8,385,640 |
| 2022-10-19 | 2022-10-17 | 0.570 | 14,850,000 | +400,000 | 0.18% | 8,464,500 |
| 2022-10-18 | 2022-10-14 | 0.550 | 14,450,000 | -112,000 | 0.18% | 7,947,500 |
| 2022-10-17 | 2022-10-13 | 0.530 | 14,562,000 | +100,000 | 0.18% | 7,717,860 |
| 2022-10-14 | 2022-10-12 | 0.550 | 14,462,000 | +14,000 | 0.18% | 7,954,100 |
| 2022-10-12 | 2022-10-10 | 0.560 | 14,448,000 | +2,000 | 0.18% | 8,090,880 |
| 2022-10-06 | 2022-10-03 | 0.560 | 14,446,000 | -100,000 | 0.18% | 8,089,760 |
| 2022-10-05 | 2022-09-30 | 0.560 | 14,546,000 | +100,000 | 0.18% | 8,145,760 |
| 2022-10-03 | 2022-09-29 | 0.550 | 14,446,000 | -2,000 | 0.18% | 7,945,300 |
| 2022-09-27 | 2022-09-23 | 0.540 | 14,448,000 | -112,000 | 0.18% | 7,801,920 |
| 2022-09-26 | 2022-09-22 | 0.530 | 14,560,000 | +154,000 | 0.18% | 7,716,800 |
| 2022-09-21 | 2022-09-19 | 0.570 | 14,406,000 | -114,000 | 0.18% | 8,211,420 |
| 2022-09-20 | 2022-09-16 | 0.600 | 14,520,000 | +1,984,000 | 0.18% | 8,712,000 |
| 2022-09-16 | 2022-09-14 | 0.640 | 12,536,000 | +1,004,000 | 0.16% | 8,023,040 |
| 2022-09-14 | 2022-09-09 | 0.640 | 11,532,000 | +2,452,000 | 0.14% | 7,380,480 |
| 2022-09-13 | 2022-09-08 | 0.640 | 9,080,000 | +54,000 | 0.11% | 5,811,200 |
| 2022-09-09 | 2022-09-07 | 0.660 | 9,026,000 | -4,000 | 0.11% | 5,957,160 |
| 2022-09-08 | 2022-09-06 | 0.690 | 9,030,000 | +46,000 | 0.11% | 6,230,700 |
| 2022-09-07 | 2022-09-05 | 0.680 | 8,984,000 | +2,000 | 0.11% | 6,109,120 |
| 2022-09-06 | 2022-09-02 | 0.720 | 8,982,000 | +132,000 | 0.11% | 6,467,040 |
| 2022-09-05 | 2022-09-01 | 0.670 | 8,850,000 | +20,000 | 0.11% | 5,929,500 |
| 2022-09-01 | 2022-08-30 | 0.680 | 8,830,000 | -2,000 | 0.11% | 6,004,400 |
| 2022-08-31 | 2022-08-29 | 0.690 | 8,832,000 | +22,000 | 0.11% | 6,094,080 |
| 2022-08-30 | 2022-08-26 | 0.680 | 8,810,000 | -5,854,000 | 0.11% | 5,990,800 |
| 2022-08-29 | 2022-08-25 | 0.650 | 14,664,000 | -160,000 | 0.18% | 9,531,600 |
| 2022-08-26 | 2022-08-24 | 0.620 | 14,824,000 | +160,000 | 0.18% | 9,190,880 |
| 2022-08-25 | 2022-08-23 | 0.650 | 14,664,000 | -4,000 | 0.18% | 9,531,600 |
| 2022-08-23 | 2022-08-19 | 0.640 | 14,668,000 | +12,000 | 0.18% | 9,387,520 |
| 2022-08-22 | 2022-08-18 | 0.650 | 14,656,000 | -34,000 | 0.18% | 9,526,400 |
| 2022-08-18 | 2022-08-16 | 0.660 | 14,690,000 | +2,000 | 0.18% | 9,695,400 |
| 2022-08-12 | 2022-08-10 | 0.670 | 14,688,000 | +2,000 | 0.18% | 9,840,960 |
| 2022-08-10 | 2022-08-08 | 0.690 | 14,686,000 | -14,000 | 0.18% | 10,133,340 |
| 2022-08-09 | 2022-08-05 | 0.700 | 14,700,000 | -14,000 | 0.18% | 10,290,000 |
| 2022-08-08 | 2022-08-04 | 0.670 | 14,714,000 | -4,000 | 0.18% | 9,858,380 |
| 2022-08-05 | 2022-08-03 | 0.650 | 14,718,000 | -890,000 | 0.18% | 9,566,700 |
| 2022-08-04 | 2022-08-02 | 0.650 | 15,608,000 | +884,000 | 0.19% | 10,145,200 |
| 2022-08-03 | 2022-08-01 | 0.660 | 14,724,000 | +1,058,000 | 0.18% | 9,717,840 |
| 2022-08-02 | 2022-07-29 | 0.660 | 13,666,000 | +8,000 | 0.17% | 9,019,560 |
| 2022-08-01 | 2022-07-28 | 0.680 | 13,658,000 | -994,000 | 0.17% | 9,287,440 |
| 2022-07-29 | 2022-07-27 | 0.650 | 14,652,000 | +4,000 | 0.18% | 9,523,800 |
| 2022-07-28 | 2022-07-26 | 0.670 | 14,648,000 | +10,000 | 0.18% | 9,814,160 |
| 2022-07-25 | 2022-07-21 | 0.700 | 14,638,000 | -10,000 | 0.18% | 10,246,600 |
| 2022-07-22 | 2022-07-20 | 0.710 | 14,648,000 | -108,000 | 0.18% | 10,400,080 |
| 2022-07-20 | 2022-07-18 | 0.650 | 14,756,000 | -26,000 | 0.18% | 9,591,400 |
| 2022-07-19 | 2022-07-15 | 0.630 | 14,782,000 | +3,806,000 | 0.18% | 9,312,660 |
| 2022-07-18 | 2022-07-14 | 0.670 | 10,976,000 | -10,000 | 0.14% | 7,353,920 |
| 2022-07-15 | 2022-07-13 | 0.660 | 10,986,000 | +930,000 | 0.14% | 7,250,760 |
| 2022-07-14 | 2022-07-12 | 0.680 | 10,056,000 | +8,000 | 0.13% | 6,838,080 |
| 2022-07-13 | 2022-07-11 | 0.720 | 10,048,000 | -4,228,000 | 0.13% | 7,234,560 |
| 2022-07-12 | 2022-07-08 | 0.700 | 14,276,000 | +16,000 | 0.18% | 9,993,200 |
| 2022-07-11 | 2022-07-07 | 0.690 | 14,260,000 | +26,000 | 0.18% | 9,839,400 |
| 2022-07-08 | 2022-07-06 | 0.690 | 14,234,000 | -560,000 | 0.18% | 9,821,460 |
| 2022-07-07 | 2022-07-05 | 0.630 | 14,794,000 | -62,000 | 0.18% | 9,320,220 |
| 2022-07-06 | 2022-07-04 | 0.610 | 14,856,000 | +52,000 | 0.19% | 9,062,160 |
| 2022-07-05 | 2022-06-30 | 0.650 | 14,804,000 | -46,000 | 0.18% | 9,622,600 |
| 2022-07-04 | 2022-06-29 | 0.640 | 14,850,000 | +74,000 | 0.18% | 9,504,000 |
| 2022-06-30 | 2022-06-28 | 0.620 | 14,776,000 | -78,000 | 0.18% | 9,161,120 |
| 2022-06-29 | 2022-06-27 | 0.590 | 14,854,000 | +1,828,000 | 0.19% | 8,763,860 |
| 2022-06-28 | 2022-06-24 | 0.580 | 13,026,000 | +208,000 | 0.16% | 7,555,080 |
| 2022-06-27 | 2022-06-23 | 0.570 | 12,818,000 | -110,000 | 0.16% | 7,306,260 |
| 2022-06-24 | 2022-06-22 | 0.570 | 12,928,000 | +28,000 | 0.16% | 7,368,960 |
| 2022-06-23 | 2022-06-21 | 0.580 | 12,900,000 | -26,000 | 0.16% | 7,482,000 |
| 2022-06-22 | 2022-06-20 | 0.570 | 12,926,000 | -250,000 | 0.16% | 7,367,820 |
| 2022-06-21 | 2022-06-17 | 0.600 | 13,176,000 | -18,000 | 0.16% | 7,905,600 |
| 2022-06-20 | 2022-06-16 | 0.640 | 13,194,000 | +596,000 | 0.16% | 8,444,160 |
| 2022-06-17 | 2022-06-15 | 0.600 | 12,598,000 | -78,000 | 0.16% | 7,558,800 |
| 2022-06-16 | 2022-06-14 | 0.570 | 12,676,000 | -58,000 | 0.16% | 7,225,320 |
| 2022-06-15 | 2022-06-13 | 0.580 | 12,734,000 | -34,000 | 0.16% | 7,385,720 |
| 2022-06-14 | 2022-06-10 | 0.590 | 12,768,000 | +62,000 | 0.16% | 7,533,120 |
| 2022-06-13 | 2022-06-09 | 0.600 | 12,706,000 | -560,000 | 0.16% | 7,623,600 |
| 2022-06-10 | 2022-06-08 | 0.560 | 13,266,000 | +766,000 | 0.17% | 7,428,960 |
| 2022-06-09 | 2022-06-07 | 0.520 | 12,500,000 | +22,000 | 0.16% | 6,500,000 |
| 2022-06-07 | 2022-06-02 | 0.455 | 12,478,000 | -106,000 | 0.16% | 5,677,490 |
| 2022-06-06 | 2022-06-01 | 0.460 | 12,584,000 | -28,000 | 0.16% | 5,788,640 |
| 2022-06-02 | 2022-05-31 | 0.475 | 12,612,000 | -122,000 | 0.16% | 5,990,700 |
| 2022-05-27 | 2022-05-25 | 0.440 | 12,734,000 | -30,000 | 0.16% | 5,602,960 |
| 2022-05-26 | 2022-05-24 | 0.440 | 12,764,000 | -112,000 | 0.16% | 5,616,160 |
| 2022-05-25 | 2022-05-23 | 0.455 | 12,876,000 | +6,000 | 0.16% | 5,858,580 |
| 2022-05-24 | 2022-05-20 | 0.470 | 12,870,000 | -88,000 | 0.16% | 6,048,900 |
| 2022-05-20 | 2022-05-18 | 0.475 | 12,958,000 | -10,000 | 0.16% | 6,155,050 |
| 2022-05-19 | 2022-05-17 | 0.465 | 12,968,000 | +76,000 | 0.16% | 6,030,120 |
| 2022-05-18 | 2022-05-16 | 0.445 | 12,892,000 | +26,000 | 0.16% | 5,736,940 |
| 2022-05-16 | 2022-05-12 | 0.440 | 12,866,000 | -66,000 | 0.16% | 5,661,040 |
| 2022-05-13 | 2022-05-11 | 0.460 | 12,932,000 | +78,000 | 0.16% | 5,948,720 |
| 2022-05-12 | 2022-05-10 | 0.455 | 12,854,000 | -234,000 | 0.16% | 5,848,570 |
| 2022-05-11 | 2022-05-06 | 0.475 | 13,088,000 | +48,000 | 0.16% | 6,216,800 |
| 2022-05-10 | 2022-05-05 | 0.495 | 13,040,000 | +4,000 | 0.16% | 6,454,800 |
| 2022-05-05 | 2022-05-03 | 0.510 | 13,036,000 | -100,000 | 0.16% | 6,648,360 |
| 2022-05-04 | 2022-04-29 | 0.485 | 13,136,000 | +28,000 | 0.16% | 6,370,960 |
| 2022-05-03 | 2022-04-28 | 0.470 | 13,108,000 | +30,000 | 0.16% | 6,160,760 |
| 2022-04-29 | 2022-04-27 | 0.510 | 13,078,000 | +308,000 | 0.16% | 6,669,780 |
| 2022-04-28 | 2022-04-26 | 0.520 | 12,770,000 | +10,000 | 0.16% | 6,640,400 |
| 2022-04-27 | 2022-04-25 | 0.500 | 12,760,000 | +38,000 | 0.16% | 6,380,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 12,722,000 | +60,000 | 0.16% | 7,124,320 |
| 2022-04-22 | 2022-04-20 | 0.600 | 12,662,000 | -84,000 | 0.16% | 7,597,200 |
| 2022-04-21 | 2022-04-19 | 0.570 | 12,746,000 | +282,000 | 0.16% | 7,265,220 |
| 2022-04-20 | 2022-04-14 | 0.700 | 12,464,000 | -140,000 | 0.16% | 8,724,800 |
| 2022-04-19 | 2022-04-13 | 0.660 | 12,604,000 | +132,000 | 0.16% | 8,318,640 |
| 2022-04-14 | 2022-04-12 | 0.680 | 12,472,000 | +20,000 | 0.16% | 8,480,960 |
| 2022-04-13 | 2022-04-11 | 0.680 | 12,452,000 | -2,000 | 0.16% | 8,467,360 |
| 2022-04-12 | 2022-04-08 | 0.730 | 12,454,000 | -6,000 | 0.16% | 9,091,420 |
| 2022-04-11 | 2022-04-07 | 0.730 | 12,460,000 | -6,000 | 0.16% | 9,095,800 |
| 2022-04-08 | 2022-04-06 | 0.770 | 12,466,000 | +22,000 | 0.16% | 9,598,820 |
| 2022-04-07 | 2022-04-04 | 0.770 | 12,444,000 | +6,000 | 0.16% | 9,581,880 |
| 2022-04-06 | 2022-04-01 | 0.730 | 12,438,000 | +4,000 | 0.15% | 9,079,740 |
| 2022-04-04 | 2022-03-31 | 0.740 | 12,434,000 | -14,000 | 0.15% | 9,201,160 |
| 2022-04-01 | 2022-03-30 | 0.760 | 12,448,000 | -42,000 | 0.16% | 9,460,480 |
| 2022-03-31 | 2022-03-29 | 0.790 | 12,490,000 | +52,000 | 0.16% | 9,867,100 |
| 2022-03-30 | 2022-03-28 | 0.830 | 12,438,000 | -38,000 | 0.15% | 10,323,540 |
| 2022-03-29 | 2022-03-25 | 0.800 | 12,476,000 | +50,000 | 0.16% | 9,980,800 |
| 2022-03-28 | 2022-03-24 | 0.880 | 12,426,000 | +12,000 | 0.15% | 10,934,880 |
| 2022-03-25 | 2022-03-23 | 0.800 | 12,414,000 | -18,000 | 0.15% | 9,931,200 |
| 2022-03-24 | 2022-03-22 | 0.790 | 12,432,000 | +34,000 | 0.15% | 9,821,280 |
| 2022-03-23 | 2022-03-21 | 0.770 | 12,398,000 | +2,000 | 0.15% | 9,546,460 |
| 2022-03-22 | 2022-03-18 | 0.790 | 12,396,000 | +110,000 | 0.15% | 9,792,840 |
| 2022-03-21 | 2022-03-17 | 0.730 | 12,286,000 | +144,000 | 0.15% | 8,968,780 |
| 2022-03-17 | 2022-03-15 | 0.580 | 12,142,000 | +10,000 | 0.15% | 7,042,360 |
| 2022-03-16 | 2022-03-14 | 0.650 | 12,132,000 | +36,000 | 0.15% | 7,885,800 |
| 2022-03-15 | 2022-03-11 | 0.750 | 12,096,000 | +20,000 | 0.15% | 9,072,000 |
| 2022-03-08 | 2022-03-04 | 0.750 | 12,076,000 | -40,000 | 0.15% | 9,057,000 |
| 2022-03-07 | 2022-03-03 | 0.770 | 12,116,000 | +14,000 | 0.15% | 9,329,320 |
| 2022-03-04 | 2022-03-02 | 0.800 | 12,102,000 | -176,000 | 0.15% | 9,681,600 |
| 2022-03-03 | 2022-03-01 | 0.810 | 12,278,000 | +180,000 | 0.15% | 9,945,180 |
| 2022-02-28 | 2022-02-24 | 0.850 | 12,098,000 | -100,000 | 0.15% | 10,283,300 |
| 2022-02-25 | 2022-02-23 | 0.900 | 12,198,000 | +334,000 | 0.15% | 10,978,200 |
| 2022-02-24 | 2022-02-22 | 0.850 | 11,864,000 | +7,622,000 | 0.15% | 10,084,400 |
| 2022-02-23 | 2022-02-21 | 0.922 | 4,242,000 | +1,034,000 | 0.05% | 3,910,720 |
| 2022-02-22 | 2022-02-18 | 0.943 | 3,208,000 | +233,636 | 0.04% | 3,024,686 |
| 2022-02-17 | 2022-02-15 | 1.048 | 2,974,364 | +3,819 | 0.04% | 3,116,000 |
| 2022-02-15 | 2022-02-11 | 1.079 | 2,970,545 | +95,454 | 0.04% | 3,205,360 |
| 2022-02-14 | 2022-02-10 | 1.121 | 2,875,091 | +26,727 | 0.04% | 3,222,840 |
| 2022-02-11 | 2022-02-09 | 1.069 | 2,848,364 | -400,909 | 0.04% | 3,043,680 |
| 2022-02-10 | 2022-02-08 | 1.027 | 3,249,273 | +3,818 | 0.04% | 3,335,920 |
| 2022-02-09 | 2022-02-07 | 1.058 | 3,245,455 | -698,727 | 0.04% | 3,434,000 |
| 2022-02-08 | 2022-02-04 | 1.048 | 3,944,182 | -5,750,182 | 0.05% | 4,132,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 9,694,364 | -129,818 | 0.13% | 10,156,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 9,824,182 | +6,842,182 | 0.13% | 8,439,440 |
| 2022-01-28 | 2022-01-26 | 0.985 | 2,982,000 | -19,091 | 0.04% | 2,936,560 |
| 2022-01-27 | 2022-01-25 | 1.037 | 3,001,091 | +168,000 | 0.04% | 3,112,560 |
| 2022-01-26 | 2022-01-24 | 1.257 | 2,833,091 | -19,091 | 0.04% | 3,561,600 |
| 2022-01-25 | 2022-01-21 | 1.268 | 2,852,182 | -811,363 | 0.04% | 3,615,480 |
| 2022-01-24 | 2022-01-20 | 1.383 | 3,663,545 | +11,454 | 0.05% | 5,066,159 |
| 2022-01-21 | 2022-01-19 | 1.372 | 3,652,091 | -66,818 | 0.05% | 5,012,060 |
| 2022-01-19 | 2022-01-17 | 1.351 | 3,718,909 | +114,545 | 0.05% | 5,025,840 |
| 2022-01-18 | 2022-01-14 | 1.393 | 3,604,364 | +3,819 | 0.05% | 5,022,081 |
| 2022-01-14 | 2022-01-12 | 1.530 | 3,600,545 | -1,910 | 0.05% | 5,507,119 |
| 2022-01-13 | 2022-01-11 | 1.498 | 3,602,455 | -11,454 | 0.05% | 5,396,821 |
| 2022-01-12 | 2022-01-10 | 1.530 | 3,613,909 | -64,909 | 0.05% | 5,527,560 |
| 2022-01-11 | 2022-01-07 | 1.467 | 3,678,818 | +49,636 | 0.05% | 5,395,600 |
| 2022-01-10 | 2022-01-06 | 1.530 | 3,629,182 | +958,364 | 0.05% | 5,550,920 |
| 2022-01-07 | 2022-01-05 | 1.519 | 2,670,818 | +47,727 | 0.03% | 4,057,100 |
| 2022-01-06 | 2022-01-04 | 1.624 | 2,623,091 | +126,000 | 0.03% | 4,259,400 |
| 2022-01-04 | 2021-12-31 | 1.571 | 2,497,091 | +147,000 | 0.03% | 3,924,000 |
| 2021-12-30 | 2021-12-28 | 1.498 | 2,350,091 | +3,818 | 0.03% | 3,520,660 |
| 2021-12-29 | 2021-12-24 | 1.498 | 2,346,273 | -36,272 | 0.03% | 3,514,940 |
| 2021-12-23 | 2021-12-21 | 1.446 | 2,382,545 | -1,368,819 | 0.03% | 3,444,479 |
| 2021-12-22 | 2021-12-20 | 1.404 | 3,751,364 | +28,637 | 0.05% | 5,266,201 |
| 2021-12-20 | 2021-12-16 | 1.509 | 3,722,727 | -13,364 | 0.05% | 5,616,000 |
| 2021-12-17 | 2021-12-15 | 1.467 | 3,736,091 | -1,909 | 0.05% | 5,479,600 |
| 2021-12-15 | 2021-12-13 | 1.613 | 3,738,000 | +9,545 | 0.05% | 6,030,640 |
| 2021-12-14 | 2021-12-10 | 1.697 | 3,728,455 | +9,546 | 0.05% | 6,327,721 |
| 2021-12-13 | 2021-12-09 | 1.770 | 3,718,909 | -5,727 | 0.05% | 6,584,240 |
| 2021-12-10 | 2021-12-08 | 1.603 | 3,724,636 | -7,637 | 0.05% | 5,970,059 |
| 2021-12-08 | 2021-12-06 | 1.571 | 3,732,273 | +286,364 | 0.05% | 5,865,000 |
| 2021-12-07 | 2021-12-03 | 1.634 | 3,445,909 | +30,545 | 0.05% | 5,631,600 |
| 2021-12-06 | 2021-12-02 | 1.603 | 3,415,364 | -895,363 | 0.04% | 5,474,341 |
| 2021-12-03 | 2021-12-01 | 1.739 | 4,310,727 | +295,909 | 0.06% | 7,496,560 |
| 2021-12-02 | 2021-11-30 | 1.791 | 4,014,818 | +601,363 | 0.05% | 7,192,260 |
| 2021-12-01 | 2021-11-29 | 2.001 | 3,413,455 | -1,565,454 | 0.04% | 6,830,161 |
| 2021-11-29 | 2021-11-25 | 1.875 | 4,978,909 | -1,078,636 | 0.07% | 9,336,640 |
| 2021-11-26 | 2021-11-24 | 1.739 | 6,057,545 | -17,182 | 0.08% | 10,534,359 |
| 2021-11-25 | 2021-11-23 | 1.760 | 6,074,727 | +17,182 | 0.08% | 10,691,520 |
| 2021-11-22 | 2021-11-18 | 1.666 | 6,057,545 | -1,910 | 0.08% | 10,090,139 |
| 2021-11-19 | 2021-11-17 | 1.718 | 6,059,455 | -17,181 | 0.08% | 10,410,721 |
| 2021-11-17 | 2021-11-15 | 1.655 | 6,076,636 | +5,727 | 0.08% | 10,058,279 |
| 2021-11-16 | 2021-11-12 | 1.666 | 6,070,909 | +11,454 | 0.08% | 10,112,400 |
| 2021-11-15 | 2021-11-11 | 1.655 | 6,059,455 | -9,545 | 0.08% | 10,029,841 |
| 2021-11-12 | 2021-11-10 | 1.351 | 6,069,000 | +7,636 | 0.08% | 8,201,820 |
| 2021-11-10 | 2021-11-08 | 1.372 | 6,061,364 | -3,818 | 0.08% | 8,318,500 |
| 2021-11-09 | 2021-11-05 | 1.393 | 6,065,182 | +313,091 | 0.08% | 8,450,820 |
| 2021-11-08 | 2021-11-04 | 1.393 | 5,752,091 | -13,364 | 0.08% | 8,014,580 |
| 2021-11-05 | 2021-11-03 | 1.404 | 5,765,455 | -9,545 | 0.08% | 8,093,601 |
| 2021-11-04 | 2021-11-02 | 1.425 | 5,775,000 | -32,455 | 0.08% | 8,228,000 |
| 2021-11-03 | 2021-11-01 | 1.456 | 5,807,455 | -55,363 | 0.08% | 8,456,761 |
| 2021-11-02 | 2021-10-29 | 1.467 | 5,862,818 | +1,909 | 0.08% | 8,598,800 |
| 2021-11-01 | 2021-10-28 | 1.446 | 5,860,909 | -34,364 | 0.08% | 8,473,200 |
| 2021-10-29 | 2021-10-27 | 1.530 | 5,895,273 | +9,546 | 0.08% | 9,016,960 |
| 2021-10-28 | 2021-10-26 | 1.603 | 5,885,727 | -11,455 | 0.08% | 9,433,980 |
| 2021-10-27 | 2021-10-25 | 1.603 | 5,897,182 | -15,273 | 0.08% | 9,452,340 |
| 2021-10-26 | 2021-10-22 | 1.697 | 5,912,455 | -2,982,000 | 0.08% | 10,034,281 |
| 2021-10-25 | 2021-10-21 | 1.676 | 8,894,455 | -597,545 | 0.12% | 14,908,801 |
| 2021-10-22 | 2021-10-20 | 1.770 | 9,492,000 | +880,091 | 0.12% | 16,805,360 |
| 2021-10-21 | 2021-10-19 | 1.770 | 8,611,909 | -979,364 | 0.11% | 15,247,180 |
| 2021-10-20 | 2021-10-18 | 1.770 | 9,591,273 | -253,909 | 0.13% | 16,981,120 |
| 2021-10-19 | 2021-10-15 | 1.624 | 9,845,182 | +36,273 | 0.13% | 15,986,700 |
| 2021-10-12 | 2021-10-08 | 1.351 | 9,808,909 | -150,818 | 0.13% | 13,256,040 |
| 2021-10-06 | 2021-10-04 | 1.299 | 9,959,727 | -38,182 | 0.13% | 12,938,160 |
| 2021-10-05 | 2021-09-30 | 1.215 | 9,997,909 | +588,000 | 0.13% | 12,149,840 |
| 2021-10-04 | 2021-09-29 | 1.236 | 9,409,909 | -19,091 | 0.12% | 11,632,440 |
| 2021-09-24 | 2021-09-21 | 1.299 | 9,429,000 | +17,182 | 0.12% | 12,248,720 |
| 2021-09-21 | 2021-09-17 | 1.299 | 9,411,818 | -11,455 | 0.12% | 12,226,400 |
| 2021-09-20 | 2021-09-16 | 1.257 | 9,423,273 | -9,545 | 0.12% | 11,846,400 |
| 2021-09-14 | 2021-09-10 | 1.425 | 9,432,818 | +11,454 | 0.12% | 13,439,520 |
| 2021-09-13 | 2021-09-09 | 1.435 | 9,421,364 | +19,091 | 0.12% | 13,521,901 |
| 2021-09-10 | 2021-09-08 | 1.498 | 9,402,273 | -30,545 | 0.12% | 14,085,500 |
| 2021-09-09 | 2021-09-07 | 1.435 | 9,432,818 | +21,000 | 0.12% | 13,538,340 |
| 2021-09-08 | 2021-09-06 | 1.456 | 9,411,818 | +11,454 | 0.12% | 13,705,400 |
| 2021-09-01 | 2021-08-30 | 1.351 | 9,400,364 | -105,000 | 0.12% | 12,703,920 |
| 2021-08-31 | 2021-08-27 | 1.330 | 9,505,364 | -1,909 | 0.12% | 12,646,660 |
| 2021-08-26 | 2021-08-24 | 1.372 | 9,507,273 | +11,455 | 0.12% | 13,047,600 |
| 2021-08-24 | 2021-08-20 | 1.278 | 9,495,818 | +95,454 | 0.12% | 12,136,560 |
| 2021-08-23 | 2021-08-19 | 1.310 | 9,400,364 | -24,818 | 0.12% | 12,310,000 |
| 2021-08-20 | 2021-08-18 | 1.362 | 9,425,182 | -1,909 | 0.12% | 12,836,200 |
| 2021-08-18 | 2021-08-16 | 1.435 | 9,427,091 | +19,091 | 0.12% | 13,530,120 |
| 2021-08-17 | 2021-08-13 | 1.467 | 9,408,000 | -1,909 | 0.12% | 13,798,400 |
| 2021-08-16 | 2021-08-12 | 1.477 | 9,409,909 | +19,091 | 0.12% | 13,899,780 |
| 2021-08-12 | 2021-08-10 | 1.571 | 9,390,818 | -1,909 | 0.12% | 14,757,000 |
| 2021-08-11 | 2021-08-09 | 1.519 | 9,392,727 | -9,546 | 0.12% | 14,268,000 |
| 2021-08-10 | 2021-08-06 | 1.456 | 9,402,273 | +3,818 | 0.12% | 13,691,500 |
| 2021-08-09 | 2021-08-05 | 1.456 | 9,398,455 | -3,818 | 0.12% | 13,685,941 |
| 2021-08-06 | 2021-08-04 | 1.351 | 9,402,273 | +99,273 | 0.12% | 12,706,500 |
| 2021-08-05 | 2021-08-03 | 1.498 | 9,303,000 | +9,545 | 0.12% | 13,936,780 |
| 2021-08-04 | 2021-08-02 | 1.509 | 9,293,455 | +1,910 | 0.12% | 14,019,841 |
| 2021-08-02 | 2021-07-29 | 1.550 | 9,291,545 | -3,819 | 0.12% | 14,406,319 |
| 2021-07-30 | 2021-07-28 | 1.414 | 9,295,364 | -17,181 | 0.12% | 13,146,301 |
| 2021-07-29 | 2021-07-27 | 1.310 | 9,312,545 | -13,364 | 0.12% | 12,194,999 |
| 2021-07-28 | 2021-07-26 | 1.404 | 9,325,909 | +765,545 | 0.12% | 13,091,800 |
| 2021-07-27 | 2021-07-23 | 1.718 | 8,560,364 | -126,000 | 0.11% | 14,707,521 |
| 2021-07-26 | 2021-07-22 | 1.812 | 8,686,364 | +893,455 | 0.11% | 15,743,001 |
| 2021-07-23 | 2021-07-21 | 1.687 | 7,792,909 | +240,545 | 0.10% | 13,144,040 |
| 2021-07-21 | 2021-07-19 | 1.687 | 7,552,364 | +3,819 | 0.10% | 12,738,321 |
| 2021-07-20 | 2021-07-16 | 1.781 | 7,548,545 | -7,637 | 0.10% | 13,443,599 |
| 2021-07-19 | 2021-07-15 | 1.760 | 7,556,182 | +11,455 | 0.10% | 13,298,880 |
| 2021-07-15 | 2021-07-13 | 1.750 | 7,544,727 | +15,272 | 0.10% | 13,199,680 |
| 2021-07-14 | 2021-07-12 | 1.802 | 7,529,455 | +11,455 | 0.10% | 13,567,361 |
| 2021-07-12 | 2021-07-08 | 1.802 | 7,518,000 | -28,636 | 0.10% | 13,546,720 |
| 2021-07-08 | 2021-07-06 | 1.875 | 7,546,636 | +7,636 | 0.10% | 14,151,739 |
| 2021-07-05 | 2021-06-30 | 1.959 | 7,539,000 | -1,909 | 0.10% | 14,769,260 |
| 2021-07-02 | 2021-06-29 | 1.990 | 7,540,909 | +481,091 | 0.10% | 15,010,000 |
| 2021-06-29 | 2021-06-25 | 2.032 | 7,059,818 | +24,818 | 0.09% | 14,348,240 |
| 2021-06-28 | 2021-06-24 | 2.074 | 7,035,000 | +1,909 | 0.09% | 14,592,600 |
| 2021-06-24 | 2021-06-22 | 2.148 | 7,033,091 | +463,909 | 0.09% | 15,104,400 |
| 2021-06-23 | 2021-06-21 | 2.043 | 6,569,182 | -1,689,545 | 0.09% | 13,419,900 |
| 2021-06-22 | 2021-06-18 | 1.959 | 8,258,727 | -536,455 | 0.11% | 16,179,239 |
| 2021-06-21 | 2021-06-17 | 2.095 | 8,795,182 | -11,454 | 0.12% | 18,428,000 |
| 2021-06-18 | 2021-06-16 | 2.148 | 8,806,636 | -198,546 | 0.12% | 18,913,299 |
| 2021-06-17 | 2021-06-15 | 2.190 | 9,005,182 | -36,273 | 0.12% | 19,717,060 |
| 2021-06-16 | 2021-06-11 | 2.210 | 9,041,455 | -17,181 | 0.12% | 19,985,921 |
| 2021-06-15 | 2021-06-10 | 2.200 | 9,058,636 | +47,727 | 0.12% | 19,928,999 |
| 2021-06-11 | 2021-06-09 | 2.284 | 9,010,909 | +9,545 | 0.12% | 20,579,200 |
| 2021-06-10 | 2021-06-08 | 2.347 | 9,001,364 | +379,909 | 0.12% | 21,123,201 |
| 2021-06-09 | 2021-06-07 | 2.326 | 8,621,455 | +28,637 | 0.11% | 20,051,041 |
| 2021-06-08 | 2021-06-04 | 2.305 | 8,592,818 | +3,818 | 0.11% | 19,804,400 |
| 2021-06-07 | 2021-06-03 | 2.326 | 8,589,000 | +1,909 | 0.11% | 19,975,560 |
| 2021-06-04 | 2021-06-02 | 2.347 | 8,587,091 | +206,182 | 0.11% | 20,151,040 |
| 2021-06-03 | 2021-06-01 | 2.410 | 8,380,909 | +34,364 | 0.11% | 20,194,000 |
| 2021-06-02 | 2021-05-31 | 2.389 | 8,346,545 | +1,909 | 0.11% | 19,936,319 |
| 2021-06-01 | 2021-05-28 | 2.410 | 8,344,636 | +196,636 | 0.11% | 20,106,599 |
| 2021-05-31 | 2021-05-27 | 2.514 | 8,148,000 | +292,091 | 0.11% | 20,486,400 |
| 2021-05-27 | 2021-05-25 | 2.472 | 7,855,909 | +641,454 | 0.10% | 19,422,800 |
| 2021-05-26 | 2021-05-24 | 2.567 | 7,214,455 | -7,636 | 0.09% | 18,517,101 |
| 2021-05-25 | 2021-05-21 | 2.671 | 7,222,091 | -9,545 | 0.09% | 19,293,300 |
| 2021-05-24 | 2021-05-20 | 2.630 | 7,231,636 | +11,454 | 0.09% | 19,015,759 |
| 2021-05-21 | 2021-05-18 | 2.630 | 7,220,182 | +5,727 | 0.09% | 18,985,640 |
| 2021-05-20 | 2021-05-17 | 2.546 | 7,214,455 | -189,000 | 0.09% | 18,365,941 |
| 2021-05-18 | 2021-05-14 | 2.472 | 7,403,455 | -7,636 | 0.10% | 18,304,161 |
| 2021-05-17 | 2021-05-13 | 2.472 | 7,411,091 | +74,455 | 0.10% | 18,323,040 |
| 2021-05-14 | 2021-05-12 | 2.514 | 7,336,636 | -26,728 | 0.10% | 18,446,399 |
| 2021-05-13 | 2021-05-11 | 2.535 | 7,363,364 | +1,004,182 | 0.10% | 18,667,881 |
| 2021-05-12 | 2021-05-10 | 2.493 | 6,359,182 | -43,909 | 0.08% | 15,855,560 |
| 2021-05-11 | 2021-05-07 | 2.410 | 6,403,091 | -187,091 | 0.08% | 15,428,400 |
| 2021-05-10 | 2021-05-06 | 2.357 | 6,590,182 | +582,273 | 0.09% | 15,534,000 |
| 2021-05-07 | 2021-05-05 | 2.671 | 6,007,909 | +941,182 | 0.08% | 16,049,700 |
| 2021-05-06 | 2021-05-04 | 2.588 | 5,066,727 | +1,920,545 | 0.07% | 13,110,759 |
| 2021-05-05 | 2021-05-03 | 2.619 | 3,146,182 | +43,909 | 0.04% | 8,240,000 |
| 2021-05-04 | 2021-04-30 | 2.745 | 3,102,273 | +517,364 | 0.04% | 8,515,001 |
| 2021-05-03 | 2021-04-29 | 2.850 | 2,584,909 | +219,545 | 0.03% | 7,365,760 |
| 2021-04-30 | 2021-04-28 | 3.237 | 2,365,364 | +66,819 | 0.03% | 7,657,021 |
| 2021-04-29 | 2021-04-27 | 3.248 | 2,298,545 | -26,728 | 0.03% | 7,464,799 |
| 2021-04-27 | 2021-04-23 | 3.216 | 2,325,273 | -185,182 | 0.03% | 7,478,521 |
| 2021-04-26 | 2021-04-22 | 3.153 | 2,510,455 | +9,546 | 0.03% | 7,916,301 |
| 2021-04-23 | 2021-04-21 | 3.185 | 2,500,909 | -187,091 | 0.03% | 7,964,800 |
| 2021-04-22 | 2021-04-20 | 3.216 | 2,688,000 | -341,727 | 0.04% | 8,645,120 |
| 2021-04-21 | 2021-04-19 | 2.954 | 3,029,727 | -559,364 | 0.04% | 8,950,679 |
| 2021-04-20 | 2021-04-16 | 2.912 | 3,589,091 | -3,896,454 | 0.05% | 10,452,800 |
| 2021-04-16 | 2021-04-14 | 2.682 | 7,485,545 | -7,637 | 0.10% | 20,075,519 |
| 2021-04-15 | 2021-04-13 | 2.577 | 7,493,182 | -11,454 | 0.10% | 19,311,000 |
| 2021-04-14 | 2021-04-12 | 2.556 | 7,504,636 | +2,861,727 | 0.10% | 19,183,279 |
| 2021-04-13 | 2021-04-09 | 2.703 | 4,642,909 | +685,364 | 0.06% | 12,549,120 |
| 2021-04-07 | 2021-03-31 | 2.724 | 3,957,545 | +448,636 | 0.05% | 10,779,599 |
| 2021-03-31 | 2021-03-29 | 2.787 | 3,508,909 | +19,091 | 0.05% | 9,778,160 |
| 2021-03-29 | 2021-03-25 | 2.776 | 3,489,818 | -47,727 | 0.05% | 9,688,399 |
| 2021-03-25 | 2021-03-23 | 2.829 | 3,537,545 | +200,454 | 0.05% | 10,006,199 |
| 2021-03-23 | 2021-03-19 | 2.975 | 3,337,091 | +19,091 | 0.04% | 9,928,060 |
| 2021-03-22 | 2021-03-18 | 2.996 | 3,318,000 | +11,490 | 0.04% | 9,941,025 |
| 2021-03-17 | 2021-03-15 | 2.944 | 3,306,510 | -1,903 | 0.04% | 9,732,800 |
| 2021-03-16 | 2021-03-12 | 2.880 | 3,308,413 | +1,903 | 0.04% | 9,529,721 |
| 2021-03-15 | 2021-03-11 | 2.912 | 3,306,510 | +9,512 | 0.04% | 9,628,520 |
| 2021-03-12 | 2021-03-10 | 2.817 | 3,296,998 | -7,610 | 0.04% | 9,288,881 |
| 2021-03-11 | 2021-03-09 | 2.765 | 3,304,608 | -19,024 | 0.04% | 9,136,621 |
| 2021-03-10 | 2021-03-08 | 2.723 | 3,323,632 | +19,024 | 0.04% | 9,049,459 |
| 2021-03-09 | 2021-03-05 | 2.775 | 3,304,608 | -22,829 | 0.04% | 9,171,361 |
| 2021-03-08 | 2021-03-04 | 2.786 | 3,327,437 | +180,735 | 0.04% | 9,269,699 |
| 2021-03-05 | 2021-03-03 | 2.901 | 3,146,702 | -15,220 | 0.04% | 9,130,081 |
| 2021-03-04 | 2021-03-02 | 2.880 | 3,161,922 | +5,708 | 0.04% | 9,107,761 |
| 2021-03-03 | 2021-03-01 | 2.923 | 3,156,214 | +5,707 | 0.04% | 9,224,039 |
| 2021-03-02 | 2021-02-26 | 2.786 | 3,150,507 | +205,468 | 0.04% | 8,776,801 |
| 2021-03-01 | 2021-02-25 | 2.912 | 2,945,039 | +1,903 | 0.04% | 8,575,920 |
| 2021-02-26 | 2021-02-24 | 2.838 | 2,943,136 | -5,708 | 0.04% | 8,353,799 |
| 2021-02-25 | 2021-02-23 | 2.944 | 2,948,844 | +521,280 | 0.04% | 8,680,000 |
| 2021-02-24 | 2021-02-22 | 3.259 | 2,427,564 | +679,185 | 0.03% | 7,911,199 |
| 2021-02-23 | 2021-02-19 | 3.438 | 1,748,379 | -129,369 | 0.03% | 6,010,260 |
| 2021-02-22 | 2021-02-18 | 3.459 | 1,877,748 | +146,491 | 0.03% | 6,494,461 |
| 2021-02-19 | 2021-02-17 | 3.459 | 1,731,257 | +15,220 | 0.02% | 5,987,801 |
| 2021-02-18 | 2021-02-16 | 3.501 | 1,716,037 | -3,805 | 0.02% | 6,007,320 |
| 2021-02-17 | 2021-02-11 | 3.511 | 1,719,842 | +3,805 | 0.02% | 6,038,721 |
| 2021-02-16 | 2021-02-09 | 3.427 | 1,716,037 | -30,440 | 0.02% | 5,881,040 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,746,477 | -17,122 | 0.03% | 5,820,121 |
| 2021-02-09 | 2021-02-05 | 3.133 | 1,763,599 | -211,175 | 0.03% | 5,524,920 |
| 2021-02-08 | 2021-02-04 | 3.007 | 1,974,774 | +201,663 | 0.03% | 5,937,360 |
| 2021-02-05 | 2021-02-03 | 3.133 | 1,773,111 | -686,796 | 0.03% | 5,554,719 |
| 2021-02-04 | 2021-02-02 | 2.944 | 2,459,907 | +95,124 | 0.04% | 7,240,801 |
| 2021-02-03 | 2021-02-01 | 2.933 | 2,364,783 | +1,903 | 0.03% | 6,935,941 |
| 2021-02-01 | 2021-01-28 | 2.807 | 2,362,880 | +190,248 | 0.03% | 6,632,280 |
| 2021-01-29 | 2021-01-27 | 2.986 | 2,172,632 | +123,661 | 0.03% | 6,486,560 |
| 2021-01-28 | 2021-01-26 | 3.059 | 2,048,971 | +142,686 | 0.03% | 6,268,140 |
| 2021-01-27 | 2021-01-25 | 3.154 | 1,906,285 | -83,709 | 0.03% | 6,012,000 |
| 2021-01-26 | 2021-01-22 | 3.017 | 1,989,994 | -214,980 | 0.03% | 6,004,040 |
| 2021-01-25 | 2021-01-21 | 2.986 | 2,204,974 | -2,317,221 | 0.03% | 6,583,119 |
| 2021-01-22 | 2021-01-20 | 3.038 | 4,522,195 | -842,798 | 0.07% | 13,739,061 |
| 2021-01-21 | 2021-01-19 | 2.870 | 5,364,993 | -11,415 | 0.08% | 15,397,199 |
| 2021-01-20 | 2021-01-18 | 2.733 | 5,376,408 | -416,643 | 0.08% | 14,695,199 |
| 2021-01-19 | 2021-01-15 | 2.534 | 5,793,051 | -9,513 | 0.08% | 14,676,899 |
| 2021-01-18 | 2021-01-14 | 2.523 | 5,802,564 | +45,660 | 0.08% | 14,640,001 |
| 2021-01-15 | 2021-01-13 | 2.523 | 5,756,904 | -9,513 | 0.08% | 14,524,799 |
| 2021-01-14 | 2021-01-12 | 2.491 | 5,766,417 | -28,537 | 0.08% | 14,366,941 |
| 2021-01-13 | 2021-01-11 | 2.407 | 5,794,954 | +104,637 | 0.08% | 13,950,680 |
| 2021-01-12 | 2021-01-08 | 2.534 | 5,690,317 | +298,689 | 0.08% | 14,416,619 |
| 2021-01-11 | 2021-01-07 | 2.502 | 5,391,628 | +433,765 | 0.08% | 13,489,840 |
| 2021-01-08 | 2021-01-06 | 2.481 | 4,957,863 | -736,259 | 0.07% | 12,300,321 |
| 2021-01-07 | 2021-01-05 | 2.302 | 5,694,122 | -70,392 | 0.08% | 13,109,339 |
| 2021-01-06 | 2021-01-04 | 2.229 | 5,764,514 | +36,147 | 0.08% | 12,847,200 |
| 2021-01-05 | 2020-12-31 | 2.271 | 5,728,367 | +98,929 | 0.08% | 13,007,520 |
| 2021-01-04 | 2020-12-29 | 2.197 | 5,629,438 | -57,074 | 0.08% | 12,368,620 |
| 2020-12-30 | 2020-12-28 | 2.124 | 5,686,512 | +58,976 | 0.08% | 12,075,559 |
| 2020-12-29 | 2020-12-24 | 2.187 | 5,627,536 | +209,273 | 0.08% | 12,305,281 |
| 2020-12-28 | 2020-12-22 | 2.281 | 5,418,263 | +234,005 | 0.08% | 12,360,320 |
| 2020-12-23 | 2020-12-21 | 2.281 | 5,184,258 | -192,150 | 0.08% | 11,826,500 |
| 2020-12-22 | 2020-12-18 | 2.197 | 5,376,408 | +211,175 | 0.08% | 11,812,679 |
| 2020-12-21 | 2020-12-17 | 2.218 | 5,165,233 | +119,856 | 0.08% | 11,457,300 |
| 2020-12-18 | 2020-12-16 | 2.260 | 5,045,377 | -268,249 | 0.07% | 11,403,601 |
| 2020-12-16 | 2020-12-14 | 2.113 | 5,313,626 | -156,004 | 0.08% | 11,227,859 |
| 2020-12-15 | 2020-12-11 | 2.113 | 5,469,630 | +24,732 | 0.08% | 11,557,500 |
| 2020-12-10 | 2020-12-08 | 2.176 | 5,444,898 | +5,708 | 0.08% | 11,848,681 |
| 2020-12-09 | 2020-12-07 | 2.208 | 5,439,190 | +230,200 | 0.08% | 12,007,800 |
| 2020-12-08 | 2020-12-04 | 2.250 | 5,208,990 | +20,927 | 0.08% | 11,718,640 |
| 2020-12-07 | 2020-12-03 | 2.208 | 5,188,063 | -220,687 | 0.08% | 11,453,401 |
| 2020-12-04 | 2020-12-02 | 2.271 | 5,408,750 | -13,318 | 0.08% | 12,281,759 |
| 2020-12-03 | 2020-12-01 | 2.334 | 5,422,068 | +17,123 | 0.08% | 12,654,001 |
| 2020-12-02 | 2020-11-30 | 2.344 | 5,404,945 | -43,757 | 0.08% | 12,670,859 |
| 2020-12-01 | 2020-11-27 | 2.197 | 5,448,702 | +1,383,102 | 0.08% | 11,971,519 |
| 2020-11-30 | 2020-11-26 | 2.197 | 4,065,600 | +17,123 | 0.06% | 8,932,661 |
| 2020-11-27 | 2020-11-25 | 2.260 | 4,048,477 | -45,660 | 0.06% | 9,150,399 |
| 2020-11-26 | 2020-11-24 | 2.365 | 4,094,137 | +28,537 | 0.06% | 9,684,000 |
| 2020-11-25 | 2020-11-23 | 2.313 | 4,065,600 | +3,805 | 0.06% | 9,402,801 |
| 2020-11-24 | 2020-11-20 | 2.302 | 4,061,795 | -20,927 | 0.06% | 9,351,301 |
| 2020-11-23 | 2020-11-19 | 2.250 | 4,082,722 | -39,952 | 0.06% | 9,184,880 |
| 2020-11-20 | 2020-11-18 | 2.229 | 4,122,674 | +60,879 | 0.06% | 9,188,080 |
| 2020-11-19 | 2020-11-17 | 2.176 | 4,061,795 | -5,707 | 0.06% | 8,838,901 |
| 2020-11-18 | 2020-11-16 | 2.166 | 4,067,502 | +19,025 | 0.06% | 8,808,560 |
| 2020-11-17 | 2020-11-13 | 2.260 | 4,048,477 | -173,126 | 0.06% | 9,150,399 |
| 2020-11-16 | 2020-11-12 | 2.323 | 4,221,603 | -62,782 | 0.06% | 9,807,980 |
| 2020-11-13 | 2020-11-11 | 1.987 | 4,284,385 | +11,415 | 0.06% | 8,512,560 |
| 2020-11-11 | 2020-11-09 | 2.050 | 4,272,970 | -7,610 | 0.06% | 8,759,400 |
| 2020-11-10 | 2020-11-06 | 2.060 | 4,280,580 | +9,513 | 0.06% | 8,820,000 |
| 2020-11-09 | 2020-11-05 | 2.103 | 4,271,067 | -11,415 | 0.06% | 8,979,999 |
| 2020-11-04 | 2020-11-02 | 1.966 | 4,282,482 | +74,196 | 0.06% | 8,418,739 |
| 2020-11-03 | 2020-10-30 | 1.913 | 4,208,286 | -91,319 | 0.06% | 8,051,681 |
| 2020-10-30 | 2020-10-28 | 1.987 | 4,299,605 | +13,318 | 0.06% | 8,542,801 |
| 2020-10-29 | 2020-10-27 | 2.081 | 4,286,287 | +13,317 | 0.06% | 8,921,879 |
| 2020-10-28 | 2020-10-23 | 2.155 | 4,272,970 | +72,294 | 0.06% | 9,208,600 |
| 2020-10-27 | 2020-10-22 | 2.302 | 4,200,676 | +7,610 | 0.06% | 9,671,041 |
| 2020-10-23 | 2020-10-21 | 2.260 | 4,193,066 | -15,220 | 0.06% | 9,477,201 |
| 2020-10-20 | 2020-10-16 | 2.271 | 4,208,286 | +190,248 | 0.06% | 9,555,841 |
| 2020-10-19 | 2020-10-15 | 2.271 | 4,018,038 | +275,860 | 0.06% | 9,123,841 |
| 2020-10-16 | 2020-10-14 | 2.239 | 3,742,178 | +272,055 | 0.05% | 8,379,420 |
| 2020-10-15 | 2020-10-12 | 2.470 | 3,470,123 | +386,203 | 0.05% | 8,572,799 |
| 2020-10-12 | 2020-10-08 | 2.407 | 3,083,920 | -13,317 | 0.04% | 7,424,180 |
| 2020-10-09 | 2020-10-07 | 2.376 | 3,097,237 | -5,708 | 0.05% | 7,358,559 |
| 2020-10-08 | 2020-10-06 | 2.365 | 3,102,945 | -7,610 | 0.05% | 7,339,501 |
| 2020-10-07 | 2020-10-05 | 2.407 | 3,110,555 | +36,147 | 0.05% | 7,488,301 |
| 2020-10-06 | 2020-09-30 | 2.491 | 3,074,408 | +91,319 | 0.04% | 7,659,841 |
| 2020-10-05 | 2020-09-29 | 2.565 | 2,983,089 | -24,732 | 0.04% | 7,651,841 |
| 2020-09-30 | 2020-09-28 | 2.513 | 3,007,821 | +26,635 | 0.04% | 7,557,181 |
| 2020-09-29 | 2020-09-25 | 2.470 | 2,981,186 | -1,903 | 0.04% | 7,364,900 |
| 2020-09-25 | 2020-09-23 | 2.576 | 2,983,089 | -1,902 | 0.04% | 7,683,201 |
| 2020-09-22 | 2020-09-18 | 2.513 | 2,984,991 | +9,512 | 0.04% | 7,499,820 |
| 2020-09-21 | 2020-09-17 | 2.523 | 2,975,479 | +243,518 | 0.04% | 7,507,201 |
| 2020-09-18 | 2020-09-16 | 2.586 | 2,731,961 | +157,906 | 0.04% | 7,065,120 |
| 2020-09-17 | 2020-09-15 | 2.513 | 2,574,055 | +117,953 | 0.04% | 6,467,339 |
| 2020-09-16 | 2020-09-14 | 2.544 | 2,456,102 | +277,762 | 0.04% | 6,248,441 |
| 2020-09-15 | 2020-09-11 | 2.407 | 2,178,340 | -7,609 | 0.03% | 5,244,101 |
| 2020-09-14 | 2020-09-10 | 2.355 | 2,185,949 | +3,805 | 0.03% | 5,147,519 |
| 2020-09-11 | 2020-09-09 | 2.365 | 2,182,144 | +199,760 | 0.03% | 5,161,499 |
| 2020-09-10 | 2020-09-08 | 2.418 | 1,982,384 | +13,317 | 0.03% | 4,793,200 |
| 2020-09-09 | 2020-09-07 | 2.418 | 1,969,067 | +127,466 | 0.03% | 4,761,001 |
| 2020-09-08 | 2020-09-04 | 2.491 | 1,841,601 | +686,796 | 0.03% | 4,588,321 |
| 2020-09-07 | 2020-09-03 | 2.534 | 1,154,805 | +3,805 | 0.02% | 2,925,739 |
| 2020-09-04 | 2020-09-02 | 2.523 | 1,151,000 | +34,244 | 0.02% | 2,903,999 |
| 2020-09-03 | 2020-09-01 | 2.544 | 1,116,756 | -58,977 | 0.02% | 2,841,081 |
| 2020-09-02 | 2020-08-31 | 2.513 | 1,175,733 | -45,659 | 0.02% | 2,954,041 |
| 2020-09-01 | 2020-08-28 | 2.470 | 1,221,392 | +83,709 | 0.02% | 3,017,400 |
| 2020-08-31 | 2020-08-27 | 2.576 | 1,137,683 | -55,172 | 0.02% | 2,930,200 |
| 2020-08-28 | 2020-08-26 | 2.513 | 1,192,855 | +5,708 | 0.02% | 2,997,060 |
| 2020-08-27 | 2020-08-25 | 2.628 | 1,187,147 | +60,879 | 0.02% | 3,119,999 |
| 2020-08-25 | 2020-08-21 | 2.723 | 1,126,268 | +28,537 | 0.02% | 3,066,560 |
| 2020-08-24 | 2020-08-20 | 2.660 | 1,097,731 | -1,902 | 0.02% | 2,919,620 |
| 2020-08-21 | 2020-08-19 | 2.691 | 1,099,633 | +38,049 | 0.02% | 2,959,359 |
| 2020-08-20 | 2020-08-18 | 2.754 | 1,061,584 | -81,806 | 0.02% | 2,923,921 |
| 2020-08-19 | 2020-08-17 | 2.660 | 1,143,390 | +93,221 | 0.02% | 3,041,059 |
| 2020-08-18 | 2020-08-14 | 2.754 | 1,050,169 | -43,757 | 0.02% | 2,892,480 |
| 2020-08-17 | 2020-08-13 | 2.733 | 1,093,926 | +9,512 | 0.02% | 2,990,000 |
| 2020-08-14 | 2020-08-12 | 2.775 | 1,084,414 | +19,025 | 0.02% | 3,009,601 |
| 2020-08-13 | 2020-08-11 | 2.870 | 1,065,389 | +45,660 | 0.02% | 3,057,601 |
| 2020-08-12 | 2020-08-10 | 2.975 | 1,019,729 | -13,318 | 0.02% | 3,033,759 |
| 2020-08-11 | 2020-08-07 | 2.923 | 1,033,047 | +253,030 | 0.02% | 3,019,081 |
| 2020-08-10 | 2020-08-06 | 2.965 | 780,017 | +11,415 | 0.01% | 2,312,401 |
| 2020-08-07 | 2020-08-05 | 2.923 | 768,602 | -241,615 | 0.01% | 2,246,240 |
| 2020-08-06 | 2020-08-04 | 2.933 | 1,010,217 | -26,635 | 0.02% | 2,962,980 |
| 2020-08-05 | 2020-08-03 | 2.712 | 1,036,852 | -28,537 | 0.02% | 2,812,201 |
| 2020-08-04 | 2020-07-31 | 2.733 | 1,065,389 | -9,512 | 0.02% | 2,912,001 |
| 2020-08-03 | 2020-07-30 | 2.670 | 1,074,901 | -22,830 | 0.02% | 2,870,200 |
| 2020-07-31 | 2020-07-29 | 2.712 | 1,097,731 | -5,707 | 0.02% | 2,977,320 |
| 2020-07-30 | 2020-07-28 | 2.712 | 1,103,438 | -15,220 | 0.02% | 2,992,799 |
| 2020-07-29 | 2020-07-27 | 2.618 | 1,118,658 | -58,977 | 0.02% | 2,928,239 |
| 2020-07-28 | 2020-07-24 | 2.691 | 1,177,635 | +30,440 | 0.02% | 3,169,280 |
| 2020-07-24 | 2020-07-22 | 2.786 | 1,147,195 | +95,124 | 0.02% | 3,195,899 |
| 2020-07-23 | 2020-07-21 | 2.901 | 1,052,071 | +39,952 | 0.02% | 3,052,559 |
| 2020-07-22 | 2020-07-20 | 2.901 | 1,012,119 | -74,197 | 0.02% | 2,936,639 |
| 2020-07-21 | 2020-07-17 | 2.870 | 1,086,316 | +106,539 | 0.02% | 3,117,660 |
| 2020-07-20 | 2020-07-16 | 2.733 | 979,777 | -253,030 | 0.02% | 2,678,000 |
| 2020-07-17 | 2020-07-15 | 2.838 | 1,232,807 | +7,610 | 0.02% | 3,499,200 |
| 2020-07-16 | 2020-07-14 | 2.691 | 1,225,197 | -11,415 | 0.02% | 3,297,280 |
| 2020-07-15 | 2020-07-13 | 2.912 | 1,236,612 | -152,198 | 0.02% | 3,601,000 |
| 2020-07-14 | 2020-07-10 | 2.807 | 1,388,810 | -336,739 | 0.02% | 3,898,199 |
| 2020-07-13 | 2020-07-09 | 2.796 | 1,725,549 | -24,733 | 0.03% | 4,825,239 |
| 2020-07-10 | 2020-07-08 | 2.628 | 1,750,282 | +91,320 | 0.03% | 4,600,001 |
| 2020-07-09 | 2020-07-07 | 2.618 | 1,658,962 | +112,246 | 0.03% | 4,342,559 |
| 2020-07-08 | 2020-07-06 | 2.681 | 1,546,716 | +116,051 | 0.02% | 4,146,300 |
| 2020-07-07 | 2020-07-03 | 2.744 | 1,430,665 | -9,512 | 0.02% | 3,925,440 |
| 2020-07-06 | 2020-07-02 | 2.828 | 1,440,177 | -837,091 | 0.02% | 4,072,659 |
| 2020-07-03 | 2020-06-30 | 2.812 | 2,277,268 | -41,855 | 0.04% | 6,404,519 |
| 2020-07-02 | 2020-06-29 | 2.706 | 2,319,123 | +29,417 | 0.04% | 6,276,109 |
| 2020-06-30 | 2020-06-26 | 2.590 | 2,289,706 | -16,961 | 0.04% | 5,929,199 |
| 2020-06-29 | 2020-06-24 | 2.643 | 2,306,667 | +22,614 | 0.04% | 6,095,520 |
| 2020-06-26 | 2020-06-23 | 2.738 | 2,284,053 | +11,307 | 0.04% | 6,253,921 |
| 2020-06-24 | 2020-06-22 | 2.781 | 2,272,746 | +16,961 | 0.04% | 6,319,441 |
| 2020-06-23 | 2020-06-19 | 2.844 | 2,255,785 | +15,076 | 0.04% | 6,415,921 |
| 2020-06-22 | 2020-06-18 | 2.727 | 2,240,709 | -1,884 | 0.04% | 6,111,461 |
| 2020-06-19 | 2020-06-17 | 2.770 | 2,242,593 | -26,384 | 0.04% | 6,211,800 |
| 2020-06-18 | 2020-06-16 | 2.727 | 2,268,977 | -18,845 | 0.04% | 6,188,561 |
| 2020-06-17 | 2020-06-15 | 2.621 | 2,287,822 | +16,961 | 0.04% | 5,997,160 |
| 2020-06-15 | 2020-06-11 | 2.579 | 2,270,861 | -22,614 | 0.04% | 5,856,300 |
| 2020-06-12 | 2020-06-10 | 2.590 | 2,293,475 | +241,220 | 0.04% | 5,938,959 |
| 2020-06-11 | 2020-06-09 | 2.420 | 2,052,255 | -1,885 | 0.03% | 4,965,839 |
| 2020-06-10 | 2020-06-08 | 2.536 | 2,054,140 | -103,649 | 0.03% | 5,210,200 |
| 2020-06-09 | 2020-06-05 | 2.621 | 2,157,789 | +3,769 | 0.03% | 5,656,300 |
| 2020-06-08 | 2020-06-04 | 2.653 | 2,154,020 | +195,991 | 0.03% | 5,715,000 |
| 2020-06-05 | 2020-06-03 | 2.759 | 1,958,029 | +22,615 | 0.03% | 5,402,801 |
| 2020-06-04 | 2020-06-02 | 2.844 | 1,935,414 | +226,143 | 0.03% | 5,504,719 |
| 2020-06-03 | 2020-06-01 | 2.759 | 1,709,271 | +397,637 | 0.03% | 4,716,401 |
| 2020-06-02 | 2020-05-29 | 2.738 | 1,311,634 | +26,383 | 0.02% | 3,591,359 |
| 2020-06-01 | 2020-05-28 | 2.717 | 1,285,251 | -48,998 | 0.02% | 3,491,840 |
| 2020-05-29 | 2020-05-27 | 2.653 | 1,334,249 | +32,037 | 0.02% | 3,540,001 |
| 2020-05-28 | 2020-05-26 | 2.749 | 1,302,212 | -3,769 | 0.02% | 3,579,381 |
| 2020-05-27 | 2020-05-25 | 2.696 | 1,305,981 | +65,959 | 0.02% | 3,520,441 |
| 2020-05-26 | 2020-05-22 | 2.579 | 1,240,022 | +239,336 | 0.02% | 3,197,880 |
| 2020-05-25 | 2020-05-21 | 2.590 | 1,000,686 | -47,114 | 0.02% | 2,591,279 |
| 2020-05-22 | 2020-05-20 | 2.685 | 1,047,800 | -13,192 | 0.02% | 2,813,361 |
| 2020-05-21 | 2020-05-19 | 2.568 | 1,060,992 | -45,228 | 0.02% | 2,724,921 |
| 2020-05-20 | 2020-05-18 | 2.547 | 1,106,220 | +39,575 | 0.02% | 2,817,599 |
| 2020-05-19 | 2020-05-15 | 2.420 | 1,066,645 | -30,153 | 0.02% | 2,580,960 |
| 2020-05-18 | 2020-05-14 | 2.420 | 1,096,798 | -1,884 | 0.02% | 2,653,921 |
| 2020-05-15 | 2020-05-13 | 2.473 | 1,098,682 | +9,423 | 0.02% | 2,716,780 |
| 2020-05-14 | 2020-05-12 | 2.441 | 1,089,259 | +26,383 | 0.02% | 2,658,799 |
| 2020-05-13 | 2020-05-11 | 2.462 | 1,062,876 | -7,538 | 0.02% | 2,616,960 |
| 2020-05-12 | 2020-05-08 | 2.345 | 1,070,414 | +802,810 | 0.02% | 2,510,560 |
| 2020-05-11 | 2020-05-07 | 2.356 | 267,604 | -523,899 | 0.00% | 630,481 |
| 2020-05-08 | 2020-05-06 | 2.324 | 791,503 | -30,153 | 0.01% | 1,839,599 |
| 2020-05-07 | 2020-05-05 | 2.207 | 821,656 | +24,499 | 0.01% | 1,813,760 |
| 2020-05-06 | 2020-05-04 | 2.207 | 797,157 | +16,961 | 0.01% | 1,759,680 |
| 2020-05-05 | 2020-04-29 | 2.292 | 780,196 | -90,458 | 0.01% | 1,788,479 |
| 2020-05-04 | 2020-04-28 | 2.229 | 870,654 | +194,107 | 0.01% | 1,940,400 |
| 2020-04-29 | 2020-04-27 | 2.207 | 676,547 | +28,268 | 0.01% | 1,493,440 |
| 2020-04-28 | 2020-04-24 | 2.059 | 648,279 | +47,113 | 0.01% | 1,334,720 |
| 2020-04-27 | 2020-04-23 | 2.144 | 601,166 | -207,298 | 0.01% | 1,288,761 |
| 2020-04-24 | 2020-04-22 | 1.974 | 808,464 | -9,423 | 0.01% | 1,595,880 |
| 2020-04-23 | 2020-04-21 | 1.963 | 817,887 | +9,423 | 0.01% | 1,605,800 |
| 2020-04-22 | 2020-04-20 | 2.006 | 808,464 | +9,422 | 0.01% | 1,621,620 |
| 2020-04-21 | 2020-04-17 | 1.974 | 799,042 | +228,029 | 0.01% | 1,577,281 |
| 2020-04-20 | 2020-04-16 | 1.974 | 571,013 | -126,264 | 0.01% | 1,127,160 |
| 2020-04-17 | 2020-04-15 | 1.974 | 697,277 | +1,885 | 0.01% | 1,376,400 |
| 2020-04-16 | 2020-04-14 | 1.921 | 695,392 | -401,406 | 0.01% | 1,335,779 |
| 2020-04-15 | 2020-04-09 | 1.847 | 1,096,798 | -131,917 | 0.02% | 2,025,361 |
| 2020-04-14 | 2020-04-08 | 1.847 | 1,228,715 | +64,074 | 0.02% | 2,268,960 |
| 2020-04-09 | 2020-04-07 | 1.910 | 1,164,641 | +546,515 | 0.02% | 2,224,800 |
| 2020-04-08 | 2020-04-06 | 1.963 | 618,126 | -15,077 | 0.01% | 1,213,599 |
| 2020-04-07 | 2020-04-03 | 1.974 | 633,203 | -233,682 | 0.01% | 1,249,920 |
| 2020-04-06 | 2020-04-02 | 1.963 | 866,885 | -512,592 | 0.01% | 1,702,001 |
| 2020-04-03 | 2020-04-01 | 1.889 | 1,379,477 | -209,183 | 0.02% | 2,605,919 |
| 2020-04-02 | 2020-03-31 | 1.889 | 1,588,660 | -1,068,530 | 0.03% | 3,001,079 |
| 2020-04-01 | 2020-03-30 | 1.783 | 2,657,190 | -188,453 | 0.04% | 4,737,600 |
| 2020-03-31 | 2020-03-27 | 1.815 | 2,845,643 | +540,860 | 0.05% | 5,164,199 |
| 2020-03-30 | 2020-03-26 | 1.751 | 2,304,783 | +312,833 | 0.04% | 4,035,901 |
| 2020-03-27 | 2020-03-25 | 1.719 | 1,991,950 | -175,262 | 0.03% | 3,424,679 |
| 2020-03-26 | 2020-03-24 | 1.624 | 2,167,212 | -52,767 | 0.03% | 3,519,000 |
| 2020-03-25 | 2020-03-23 | 1.592 | 2,219,979 | +18,846 | 0.04% | 3,534,000 |
| 2020-03-24 | 2020-03-20 | 1.656 | 2,201,133 | -350,523 | 0.04% | 3,644,159 |
| 2020-03-23 | 2020-03-19 | 1.549 | 2,551,656 | +5,653 | 0.04% | 3,953,679 |
| 2020-03-20 | 2020-03-18 | 1.528 | 2,546,003 | +67,843 | 0.04% | 3,890,880 |
| 2020-03-19 | 2020-03-17 | 1.549 | 2,478,160 | +37,691 | 0.04% | 3,839,801 |
| 2020-03-18 | 2020-03-16 | 1.603 | 2,440,469 | +516,362 | 0.04% | 3,910,900 |
| 2020-03-17 | 2020-03-13 | 1.794 | 1,924,107 | +135,686 | 0.03% | 3,450,980 |
| 2020-03-16 | 2020-03-12 | 1.825 | 1,788,421 | +1,089,260 | 0.03% | 3,264,560 |
| 2020-03-13 | 2020-03-11 | 1.932 | 699,161 | -676,547 | 0.01% | 1,350,439 |
| 2020-03-12 | 2020-03-10 | 1.857 | 1,375,708 | +369,368 | 0.02% | 2,554,999 |
| 2020-03-11 | 2020-03-09 | 1.878 | 1,006,340 | +832,963 | 0.02% | 1,890,360 |
| 2020-03-09 | 2020-03-05 | 1.974 | 173,377 | -184,684 | 0.00% | 342,240 |
| 2020-03-06 | 2020-03-04 | 1.932 | 358,061 | +179,030 | 0.01% | 691,600 |
| 2020-03-05 | 2020-03-03 | 1.995 | 179,031 | +5,654 | 0.00% | 357,201 |
| 2020-03-04 | 2020-03-02 | 1.953 | 173,377 | -278,911 | 0.00% | 338,560 |
| 2020-03-03 | 2020-02-28 | 1.825 | 452,288 | +322,255 | 0.01% | 825,601 |
| 2020-03-02 | 2020-02-27 | 1.857 | 130,033 | -1,884 | 0.00% | 241,501 |
| 2020-02-28 | 2020-02-26 | 1.910 | 131,917 | -450,403 | 0.00% | 252,000 |
| 2020-02-27 | 2020-02-25 | 1.825 | 582,320 | +450,403 | 0.01% | 1,062,959 |
| 2020-02-26 | 2020-02-24 | 1.868 | 131,917 | +5,653 | 0.00% | 246,400 |
| 2020-02-25 | 2020-02-21 | 1.815 | 126,264 | -356,176 | 0.00% | 229,141 |
| 2020-02-24 | 2020-02-20 | 1.825 | 482,440 | +333,562 | 0.01% | 880,640 |
| 2020-02-21 | 2020-02-19 | 1.857 | 148,878 | +20,730 | 0.00% | 276,500 |
| 2020-02-20 | 2020-02-18 | 1.825 | 128,148 | -222,375 | 0.00% | 233,920 |
| 2020-02-19 | 2020-02-17 | 1.857 | 350,523 | -569,129 | 0.01% | 651,000 |
| 2020-02-18 | 2020-02-14 | 1.847 | 919,652 | -9,422 | 0.01% | 1,698,241 |
| 2020-02-17 | 2020-02-13 | 1.857 | 929,074 | +48,998 | 0.01% | 1,725,499 |
| 2020-02-13 | 2020-02-11 | 1.921 | 880,076 | -3,770 | 0.01% | 1,690,539 |
| 2020-02-12 | 2020-02-10 | 1.921 | 883,846 | -5,653 | 0.01% | 1,697,781 |
| 2020-02-11 | 2020-02-07 | 1.963 | 889,499 | +13,192 | 0.01% | 1,746,400 |
| 2020-02-10 | 2020-02-06 | 1.910 | 876,307 | -226,144 | 0.01% | 1,673,999 |
| 2020-02-07 | 2020-02-05 | 1.889 | 1,102,451 | -750,044 | 0.02% | 2,082,600 |
| 2020-02-03 | 2020-01-30 | 1.677 | 1,852,495 | -5,654 | 0.03% | 3,106,280 |
| 2020-01-31 | 2020-01-29 | 1.719 | 1,858,149 | -1,884 | 0.03% | 3,194,641 |
| 2020-01-30 | 2020-01-24 | 1.815 | 1,860,033 | -5,654 | 0.03% | 3,375,540 |
| 2020-01-29 | 2020-01-22 | 1.847 | 1,865,687 | -9,422 | 0.03% | 3,445,201 |
| 2020-01-23 | 2020-01-21 | 1.783 | 1,875,109 | +94,226 | 0.03% | 3,343,199 |
| 2020-01-22 | 2020-01-20 | 1.815 | 1,780,883 | +11,307 | 0.03% | 3,231,900 |
| 2020-01-21 | 2020-01-17 | 1.868 | 1,769,576 | -312,832 | 0.03% | 3,305,281 |
| 2020-01-20 | 2020-01-16 | 1.878 | 2,082,408 | +350,523 | 0.03% | 3,911,700 |
| 2020-01-17 | 2020-01-15 | 1.825 | 1,731,885 | +231,798 | 0.03% | 3,161,360 |
| 2020-01-16 | 2020-01-14 | 1.794 | 1,500,087 | -1,885 | 0.02% | 2,690,479 |
| 2020-01-13 | 2020-01-09 | 1.709 | 1,501,972 | +3,769 | 0.02% | 2,566,340 |
| 2020-01-10 | 2020-01-08 | 1.677 | 1,498,203 | -318,486 | 0.02% | 2,512,200 |
| 2020-01-09 | 2020-01-07 | 1.592 | 1,816,689 | -376,906 | 0.03% | 2,892,000 |
| 2020-01-08 | 2020-01-06 | 1.571 | 2,193,595 | -7,538 | 0.03% | 3,445,440 |
| 2020-01-07 | 2020-01-03 | 1.560 | 2,201,133 | -77,266 | 0.04% | 3,433,919 |
| 2020-01-06 | 2020-01-02 | 1.507 | 2,278,399 | -252,527 | 0.04% | 3,433,560 |
| 2020-01-03 | 2019-12-31 | 1.433 | 2,530,926 | +929,074 | 0.04% | 3,626,099 |
| 2020-01-02 | 2019-12-27 | 1.443 | 1,601,852 | +94,226 | 0.03% | 2,312,000 |
| 2019-12-27 | 2019-12-20 | 1.443 | 1,507,626 | -37,690 | 0.02% | 2,176,001 |
| 2019-12-19 | 2019-12-17 | 1.422 | 1,545,316 | +207,298 | 0.02% | 2,197,600 |
| 2019-12-18 | 2019-12-16 | 1.433 | 1,338,018 | +56,536 | 0.02% | 1,917,000 |
| 2019-12-09 | 2019-12-05 | 1.454 | 1,281,482 | -18,845 | 0.02% | 1,863,200 |
| 2019-12-05 | 2019-12-03 | 1.475 | 1,300,327 | +16,961 | 0.02% | 1,918,200 |
| 2019-12-04 | 2019-12-02 | 1.486 | 1,283,366 | -24,499 | 0.02% | 1,906,800 |
| 2019-12-03 | 2019-11-29 | 1.380 | 1,307,865 | +5,653 | 0.02% | 1,804,400 |
| 2019-12-02 | 2019-11-28 | 1.390 | 1,302,212 | -7,538 | 0.02% | 1,810,421 |
| 2019-11-25 | 2019-11-21 | 1.433 | 1,309,750 | -9,422 | 0.02% | 1,876,500 |
| 2019-11-22 | 2019-11-20 | 1.401 | 1,319,172 | -3,769 | 0.02% | 1,847,999 |
| 2019-11-21 | 2019-11-19 | 1.411 | 1,322,941 | -39,576 | 0.02% | 1,867,319 |
| 2019-11-19 | 2019-11-15 | 1.327 | 1,362,517 | +7,538 | 0.02% | 1,807,500 |
| 2019-11-13 | 2019-11-11 | 1.337 | 1,354,979 | +28,268 | 0.02% | 1,811,881 |
| 2019-11-12 | 2019-11-08 | 1.380 | 1,326,711 | -20,729 | 0.02% | 1,830,401 |
| 2019-11-11 | 2019-11-07 | 1.390 | 1,347,440 | -1,885 | 0.02% | 1,873,299 |
| 2019-11-08 | 2019-11-06 | 1.380 | 1,349,325 | -207,298 | 0.02% | 1,861,600 |
| 2019-11-07 | 2019-11-05 | 1.401 | 1,556,623 | -52,767 | 0.02% | 2,180,639 |
| 2019-11-06 | 2019-11-04 | 1.369 | 1,609,390 | -365,600 | 0.03% | 2,203,320 |
| 2019-11-04 | 2019-10-31 | 1.284 | 1,974,990 | -20,729 | 0.03% | 2,536,161 |
| 2019-10-31 | 2019-10-29 | 1.274 | 1,995,719 | -11,308 | 0.03% | 2,541,600 |
| 2019-10-30 | 2019-10-28 | 1.284 | 2,007,027 | -3,769 | 0.03% | 2,577,301 |
| 2019-10-29 | 2019-10-25 | 1.295 | 2,010,796 | +84,804 | 0.03% | 2,603,480 |
| 2019-10-28 | 2019-10-24 | 1.305 | 1,925,992 | -11,307 | 0.03% | 2,514,120 |
| 2019-10-22 | 2019-10-18 | 1.348 | 1,937,299 | +90,458 | 0.03% | 2,611,120 |
| 2019-10-21 | 2019-10-17 | 1.348 | 1,846,841 | +41,459 | 0.03% | 2,489,200 |
| 2019-10-18 | 2019-10-16 | 1.327 | 1,805,382 | -101,764 | 0.03% | 2,395,000 |
| 2019-10-15 | 2019-10-11 | 1.305 | 1,907,146 | -179,031 | 0.03% | 2,489,519 |
| 2019-10-14 | 2019-10-10 | 1.263 | 2,086,177 | -3,769 | 0.03% | 2,634,660 |
| 2019-10-10 | 2019-10-08 | 1.220 | 2,089,946 | +154,532 | 0.03% | 2,550,700 |
| 2019-10-09 | 2019-10-04 | 1.199 | 1,935,414 | +3,769 | 0.03% | 2,321,020 |
| 2019-10-03 | 2019-09-30 | 1.210 | 1,931,645 | +37,690 | 0.03% | 2,337,000 |
| 2019-10-02 | 2019-09-27 | 1.263 | 1,893,955 | -30,152 | 0.03% | 2,391,900 |
| 2019-09-30 | 2019-09-26 | 1.252 | 1,924,107 | +1,884 | 0.03% | 2,409,560 |
| 2019-09-27 | 2019-09-25 | 1.274 | 1,922,223 | +81,035 | 0.03% | 2,448,000 |
| 2019-09-26 | 2019-09-24 | 1.274 | 1,841,188 | +5,654 | 0.03% | 2,344,800 |
| 2019-09-25 | 2019-09-23 | 1.284 | 1,835,534 | -9,423 | 0.03% | 2,357,080 |
| 2019-09-24 | 2019-09-20 | 1.305 | 1,844,957 | -47,113 | 0.03% | 2,408,340 |
| 2019-09-23 | 2019-09-19 | 1.295 | 1,892,070 | -429,673 | 0.03% | 2,449,760 |
| 2019-09-20 | 2019-09-18 | 1.263 | 2,321,743 | -584,205 | 0.04% | 2,932,159 |
| 2019-09-19 | 2019-09-17 | 1.284 | 2,905,948 | +120,610 | 0.05% | 3,731,640 |
| 2019-09-18 | 2019-09-16 | 1.327 | 2,785,338 | +75,381 | 0.04% | 3,695,000 |
| 2019-09-17 | 2019-09-13 | 1.380 | 2,709,957 | -1,885 | 0.04% | 3,738,800 |
| 2019-09-16 | 2019-09-12 | 1.390 | 2,711,842 | +56,536 | 0.04% | 3,770,181 |
| 2019-09-13 | 2019-09-11 | 1.369 | 2,655,306 | +386,329 | 0.04% | 3,635,221 |
| 2019-09-12 | 2019-09-10 | 1.401 | 2,268,977 | -2,152,135 | 0.04% | 3,178,561 |
| 2019-09-11 | 2019-09-09 | 1.390 | 4,421,112 | -254,412 | 0.07% | 6,146,520 |
| 2019-09-10 | 2019-09-06 | 1.465 | 4,675,524 | +43,344 | 0.07% | 6,847,560 |
| 2019-09-09 | 2019-09-05 | 1.443 | 4,632,180 | -1,839,303 | 0.07% | 6,685,760 |
| 2019-09-06 | 2019-09-04 | 1.486 | 6,471,483 | +804,695 | 0.10% | 9,615,200 |
| 2019-09-05 | 2019-09-03 | 1.380 | 5,666,788 | -514,477 | 0.09% | 7,818,200 |
| 2019-09-04 | 2019-09-02 | 1.486 | 6,181,265 | -533,323 | 0.10% | 9,184,000 |
| 2019-09-03 | 2019-08-30 | 1.433 | 6,714,588 | +186,569 | 0.11% | 9,620,101 |
| 2019-09-02 | 2019-08-29 | 1.465 | 6,528,019 | +190,338 | 0.10% | 9,560,640 |
| 2019-08-30 | 2019-08-28 | 1.443 | 6,337,681 | +1,633,889 | 0.10% | 9,147,360 |
| 2019-08-29 | 2019-08-27 | 1.380 | 4,703,792 | -39,575 | 0.07% | 6,489,600 |
| 2019-08-28 | 2019-08-26 | 1.327 | 4,743,367 | +1,469,935 | 0.08% | 6,292,500 |
| 2019-08-27 | 2019-08-23 | 1.327 | 3,273,432 | -757,582 | 0.05% | 4,342,500 |
| 2019-08-26 | 2019-08-22 | 1.263 | 4,031,014 | +84,804 | 0.06% | 5,090,820 |
| 2019-08-22 | 2019-08-20 | 1.210 | 3,946,210 | +18,845 | 0.06% | 4,774,320 |
| 2019-08-19 | 2019-08-15 | 1.231 | 3,927,365 | -9,422 | 0.06% | 4,834,880 |
| 2019-08-16 | 2019-08-14 | 1.210 | 3,936,787 | +41,459 | 0.06% | 4,762,920 |
| 2019-08-15 | 2019-08-13 | 1.231 | 3,895,328 | +47,114 | 0.06% | 4,795,440 |
| 2019-08-14 | 2019-08-12 | 1.305 | 3,848,214 | +77,265 | 0.06% | 5,023,320 |
| 2019-08-13 | 2019-08-09 | 1.284 | 3,770,949 | +646,395 | 0.06% | 4,842,421 |
| 2019-08-12 | 2019-08-08 | 1.295 | 3,124,554 | +1,015,763 | 0.05% | 4,045,520 |
| 2019-08-09 | 2019-08-07 | 1.284 | 2,108,791 | +893,268 | 0.03% | 2,707,980 |
| 2019-08-08 | 2019-08-06 | 1.252 | 1,215,523 | -18,845 | 0.02% | 1,522,200 |
| 2019-08-07 | 2019-08-05 | 1.263 | 1,234,368 | +188,453 | 0.02% | 1,558,899 |
| 2019-08-05 | 2019-08-01 | 1.348 | 1,045,915 | -103,650 | 0.02% | 1,409,700 |
| 2019-08-02 | 2019-07-31 | 1.348 | 1,149,565 | +56,536 | 0.02% | 1,549,401 |
| 2019-08-01 | 2019-07-30 | 1.369 | 1,093,029 | -486,209 | 0.02% | 1,496,401 |
| 2019-07-31 | 2019-07-29 | 1.337 | 1,579,238 | -1,275,828 | 0.03% | 2,111,760 |
| 2019-07-30 | 2019-07-26 | 1.242 | 2,855,066 | +96,111 | 0.05% | 3,545,100 |
| 2019-07-29 | 2019-07-25 | 1.210 | 2,758,955 | +329,793 | 0.04% | 3,337,920 |
| 2019-07-26 | 2019-07-24 | 1.231 | 2,429,162 | +199,761 | 0.04% | 2,990,480 |
| 2019-07-25 | 2019-07-23 | 1.178 | 2,229,401 | +966,765 | 0.04% | 2,626,260 |
| 2019-07-24 | 2019-07-22 | 1.167 | 1,262,636 | +235,566 | 0.02% | 1,473,999 |
| 2019-07-19 | 2019-07-17 | 1.189 | 1,027,070 | +3,769 | 0.02% | 1,220,800 |
| 2019-07-18 | 2019-07-16 | 1.189 | 1,023,301 | +1,885 | 0.02% | 1,216,320 |
| 2019-07-17 | 2019-07-15 | 1.210 | 1,021,416 | +3,769 | 0.02% | 1,235,760 |
| 2019-07-16 | 2019-07-12 | 1.199 | 1,017,647 | +9,422 | 0.02% | 1,220,400 |
| 2019-07-15 | 2019-07-11 | 1.199 | 1,008,225 | -94,226 | 0.02% | 1,209,100 |
| 2019-07-12 | 2019-07-10 | 1.157 | 1,102,451 | +94,226 | 0.02% | 1,275,300 |
| 2019-07-10 | 2019-07-08 | 1.178 | 1,008,225 | -7,538 | 0.02% | 1,187,700 |
| 2019-07-09 | 2019-07-05 | 1.189 | 1,015,763 | -3,769 | 0.02% | 1,207,360 |
| 2019-07-08 | 2019-07-04 | 1.178 | 1,019,532 | -5,653 | 0.02% | 1,201,020 |
| 2019-07-05 | 2019-07-03 | 1.189 | 1,025,185 | +1,884 | 0.02% | 1,218,560 |
| 2019-07-04 | 2019-07-02 | 1.210 | 1,023,301 | +1,885 | 0.02% | 1,238,040 |
| 2019-07-03 | 2019-06-28 | 1.178 | 1,021,416 | -175,262 | 0.02% | 1,203,240 |
| 2019-07-02 | 2019-06-27 | 1.189 | 1,196,678 | +985,610 | 0.02% | 1,422,400 |
| 2019-06-28 | 2019-06-26 | 1.136 | 211,068 | -625,664 | 0.00% | 239,680 |
| 2019-06-27 | 2019-06-25 | 1.093 | 836,732 | -821,656 | 0.01% | 914,640 |
| 2019-06-26 | 2019-06-24 | 1.093 | 1,658,388 | -146,994 | 0.03% | 1,812,800 |
| 2019-06-25 | 2019-06-21 | 1.104 | 1,805,382 | -188,453 | 0.03% | 1,992,640 |
| 2019-06-20 | 2019-06-18 | 1.061 | 1,993,835 | +576,667 | 0.03% | 2,116,000 |
| 2019-06-19 | 2019-06-17 | 1.082 | 1,417,168 | +97,996 | 0.02% | 1,534,080 |
| 2019-06-18 | 2019-06-14 | 1.082 | 1,319,172 | +883,845 | 0.02% | 1,428,000 |
| 2019-06-17 | 2019-06-13 | 1.104 | 435,327 | -9,423 | 0.01% | 480,480 |
| 2019-06-13 | 2019-06-11 | 1.093 | 444,750 | -69,727 | 0.01% | 486,160 |
| 2019-06-10 | 2019-06-05 | 1.093 | 514,477 | -37,691 | 0.01% | 562,380 |
| 2019-06-06 | 2019-06-04 | 1.072 | 552,168 | -1,884 | 0.01% | 591,860 |
| 2019-06-04 | 2019-05-31 | 1.114 | 554,052 | +226,143 | 0.01% | 617,400 |
| 2019-06-03 | 2019-05-30 | 1.136 | 327,909 | +207,299 | 0.01% | 372,360 |
| 2019-05-30 | 2019-05-28 | 1.155 | 120,610 | -70,262 | 0.00% | 139,281 |
| 2019-05-28 | 2019-05-24 | 1.176 | 190,872 | +70,419 | 0.00% | 224,540 |
| 2019-05-23 | 2019-05-21 | 1.209 | 120,453 | -396,568 | 0.00% | 145,600 |
| 2019-05-22 | 2019-05-20 | 1.155 | 517,021 | +322,443 | 0.01% | 597,060 |
| 2019-05-17 | 2019-05-15 | 1.209 | 194,578 | -185,312 | 0.00% | 235,200 |
| 2019-05-16 | 2019-05-14 | 1.166 | 379,890 | +1,853 | 0.01% | 442,800 |
| 2019-05-14 | 2019-05-09 | 1.166 | 378,037 | +185,312 | 0.01% | 440,640 |
| 2019-05-10 | 2019-05-08 | 1.187 | 192,725 | +72,272 | 0.00% | 228,800 |
| 2019-05-09 | 2019-05-07 | 1.241 | 120,453 | -1,853 | 0.00% | 149,500 |
| 2019-05-08 | 2019-05-06 | 1.252 | 122,306 | -3,706 | 0.00% | 153,120 |
| 2019-05-06 | 2019-05-02 | 1.306 | 126,012 | -31,503 | 0.00% | 164,560 |
| 2019-05-03 | 2019-04-30 | 1.284 | 157,515 | +1,853 | 0.00% | 202,299 |
| 2019-04-30 | 2019-04-26 | 1.263 | 155,662 | +1,853 | 0.00% | 196,560 |
| 2019-04-29 | 2019-04-25 | 1.252 | 153,809 | -9,266 | 0.00% | 192,560 |
| 2019-04-24 | 2019-04-18 | 1.327 | 163,075 | +22,238 | 0.00% | 216,480 |
| 2019-04-23 | 2019-04-17 | 1.349 | 140,837 | +14,825 | 0.00% | 190,000 |
| 2019-04-18 | 2019-04-16 | 1.381 | 126,012 | +3,706 | 0.00% | 174,079 |
| 2019-04-17 | 2019-04-15 | 1.371 | 122,306 | -5,559 | 0.00% | 167,640 |
| 2019-04-16 | 2019-04-12 | 1.381 | 127,865 | -103,775 | 0.00% | 176,639 |
| 2019-04-15 | 2019-04-11 | 1.349 | 231,640 | +18,531 | 0.00% | 312,499 |
| 2019-04-12 | 2019-04-10 | 1.392 | 213,109 | -44,475 | 0.00% | 296,700 |
| 2019-04-10 | 2019-04-08 | 1.371 | 257,584 | -9,266 | 0.00% | 353,060 |
| 2019-04-09 | 2019-04-04 | 1.327 | 266,850 | +51,888 | 0.00% | 354,240 |
| 2019-04-08 | 2019-04-03 | 1.360 | 214,962 | -982,156 | 0.00% | 292,320 |
| 2019-04-04 | 2019-04-02 | 1.284 | 1,197,118 | -1,043,308 | 0.02% | 1,537,481 |
| 2019-04-02 | 2019-03-29 | 1.274 | 2,240,426 | -624,502 | 0.04% | 2,853,240 |
| 2019-04-01 | 2019-03-28 | 1.274 | 2,864,928 | -27,797 | 0.05% | 3,648,560 |
| 2019-03-29 | 2019-03-27 | 1.284 | 2,892,725 | -140,838 | 0.05% | 3,715,180 |
| 2019-03-28 | 2019-03-26 | 1.252 | 3,033,563 | +224,228 | 0.05% | 3,797,841 |
| 2019-03-27 | 2019-03-25 | 1.198 | 2,809,335 | +2,268,223 | 0.05% | 3,365,520 |
| 2019-03-26 | 2019-03-22 | 1.327 | 541,112 | +9,266 | 0.01% | 718,320 |
| 2019-03-25 | 2019-03-21 | 1.338 | 531,846 | -778,312 | 0.01% | 711,760 |
| 2019-03-22 | 2019-03-20 | 1.414 | 1,310,158 | -7,413 | 0.02% | 1,852,340 |
| 2019-03-21 | 2019-03-19 | 1.414 | 1,317,571 | -361,359 | 0.02% | 1,862,821 |
| 2019-03-20 | 2019-03-18 | 1.457 | 1,678,930 | -1,360,192 | 0.03% | 2,446,201 |
| 2019-03-19 | 2019-03-15 | 1.435 | 3,039,122 | -939,533 | 0.05% | 4,362,400 |
| 2019-03-18 | 2019-03-14 | 1.381 | 3,978,655 | +24,090 | 0.06% | 5,496,319 |
| 2019-03-15 | 2019-03-13 | 1.425 | 3,954,565 | -635,621 | 0.06% | 5,633,760 |
| 2019-03-14 | 2019-03-12 | 1.381 | 4,590,186 | -1,956,898 | 0.07% | 6,341,120 |
| 2019-03-13 | 2019-03-11 | 1.349 | 6,547,084 | -6,326,562 | 0.11% | 8,832,500 |
| 2019-03-12 | 2019-03-08 | 1.295 | 12,873,646 | -3,687,715 | 0.21% | 16,672,799 |
| 2019-03-11 | 2019-03-07 | 1.338 | 16,561,361 | -1,454,702 | 0.27% | 22,163,759 |
| 2019-03-08 | 2019-03-06 | 1.392 | 18,016,063 | +57,447 | 0.29% | 25,082,760 |
| 2019-03-06 | 2019-03-04 | 1.295 | 17,958,616 | +11,118 | 0.29% | 23,258,400 |
| 2019-03-05 | 2019-03-01 | 1.295 | 17,947,498 | -22,237 | 0.29% | 23,244,001 |
| 2019-03-04 | 2019-02-28 | 1.295 | 17,969,735 | -5,559 | 0.29% | 23,272,800 |
| 2019-02-28 | 2019-02-26 | 1.263 | 17,975,294 | -9,266 | 0.29% | 22,698,000 |
| 2019-02-27 | 2019-02-25 | 1.317 | 17,984,560 | +6,067,125 | 0.29% | 23,680,200 |
| 2019-02-26 | 2019-02-22 | 1.327 | 11,917,435 | -552,231 | 0.19% | 15,820,260 |
| 2019-02-25 | 2019-02-21 | 1.338 | 12,469,666 | -5,563,075 | 0.20% | 16,687,921 |
| 2019-02-22 | 2019-02-20 | 1.317 | 18,032,741 | +24,090 | 0.29% | 23,743,640 |
| 2019-02-21 | 2019-02-19 | 1.284 | 18,008,651 | +196,431 | 0.29% | 23,128,841 |
| 2019-02-20 | 2019-02-18 | 1.317 | 17,812,220 | -1,323,129 | 0.29% | 23,453,281 |
| 2019-02-19 | 2019-02-15 | 1.274 | 19,135,349 | +6,041,181 | 0.31% | 24,369,359 |
| 2019-02-18 | 2019-02-14 | 1.263 | 13,094,168 | +87,097 | 0.21% | 16,534,440 |
| 2019-02-15 | 2019-02-13 | 1.166 | 13,007,071 | +18,531 | 0.21% | 15,161,040 |
| 2019-02-14 | 2019-02-12 | 1.133 | 12,988,540 | +4,186,205 | 0.21% | 14,718,900 |
| 2019-02-13 | 2019-02-11 | 1.241 | 8,802,335 | +4,254,771 | 0.14% | 10,925,000 |
| 2019-02-12 | 2019-02-08 | 1.220 | 4,547,564 | -2,831,572 | 0.07% | 5,546,040 |
| 2019-02-11 | 2019-02-04 | 1.220 | 7,379,136 | -8,309,404 | 0.12% | 8,999,320 |
| 2019-02-08 | 2019-01-31 | 1.036 | 15,688,540 | -14,825 | 0.25% | 16,254,720 |
| 2019-01-31 | 2019-01-29 | 0.961 | 15,703,365 | +53,740 | 0.25% | 15,083,720 |
| 2019-01-30 | 2019-01-28 | 0.950 | 15,649,625 | +379,890 | 0.25% | 14,863,200 |
| 2019-01-29 | 2019-01-25 | 0.917 | 15,269,735 | +2,166,301 | 0.25% | 14,008,000 |
| 2019-01-28 | 2019-01-24 | 0.907 | 13,103,434 | +57,447 | 0.21% | 11,879,280 |
| 2019-01-25 | 2019-01-23 | 0.896 | 13,045,987 | -926,561 | 0.21% | 11,686,400 |
| 2019-01-24 | 2019-01-22 | 0.896 | 13,972,548 | +196,431 | 0.23% | 12,516,400 |
| 2019-01-23 | 2019-01-21 | 0.874 | 13,776,117 | +64,859 | 0.22% | 12,043,080 |
| 2019-01-22 | 2019-01-18 | 0.917 | 13,711,258 | -1,853 | 0.22% | 12,578,300 |
| 2019-01-21 | 2019-01-17 | 0.917 | 13,713,111 | -11,119 | 0.22% | 12,580,000 |
| 2019-01-18 | 2019-01-16 | 0.939 | 13,724,230 | +37,063 | 0.22% | 12,886,440 |
| 2019-01-17 | 2019-01-15 | 0.863 | 13,687,167 | -1,260,124 | 0.22% | 11,817,600 |
| 2019-01-16 | 2019-01-14 | 0.853 | 14,947,291 | +292,793 | 0.24% | 12,744,280 |
| 2019-01-14 | 2019-01-10 | 0.863 | 14,654,498 | +626,356 | 0.24% | 12,652,800 |
| 2019-01-11 | 2019-01-09 | 0.863 | 14,028,142 | -1,853 | 0.23% | 12,112,000 |
| 2019-01-10 | 2019-01-08 | 0.853 | 14,029,995 | +3,706,246 | 0.23% | 11,962,180 |
| 2019-01-09 | 2019-01-07 | 0.863 | 10,323,749 | +7,886,892 | 0.17% | 8,913,600 |
| 2019-01-08 | 2019-01-04 | 0.853 | 2,436,857 | +2,118,120 | 0.04% | 2,077,700 |
| 2018-12-28 | 2018-12-24 | 0.853 | 318,737 | +7,412 | 0.01% | 271,760 |
| 2018-12-27 | 2018-12-20 | 0.863 | 311,325 | +1,853 | 0.01% | 268,800 |
| 2018-12-21 | 2018-12-19 | 0.885 | 309,472 | -133,424 | 0.01% | 273,880 |
| 2018-12-20 | 2018-12-18 | 1.025 | 442,896 | +22,237 | 0.01% | 454,100 |
| 2018-12-19 | 2018-12-17 | 1.101 | 420,659 | +88,950 | 0.01% | 463,080 |
| 2018-12-18 | 2018-12-14 | 1.155 | 331,709 | -5,559 | 0.01% | 383,060 |
| 2018-12-07 | 2018-12-05 | 1.230 | 337,268 | -5,560 | 0.01% | 414,959 |
| 2018-12-05 | 2018-12-03 | 1.360 | 342,828 | +38,916 | 0.01% | 466,200 |
| 2018-12-04 | 2018-11-30 | 1.360 | 303,912 | -38,916 | 0.00% | 413,280 |
| 2018-12-03 | 2018-11-29 | 1.403 | 342,828 | +37,063 | 0.01% | 481,000 |
| 2018-11-28 | 2018-11-26 | 1.381 | 305,765 | +1,853 | 0.00% | 422,400 |
| 2018-11-26 | 2018-11-22 | 1.468 | 303,912 | +3,706 | 0.00% | 446,080 |
| 2018-11-23 | 2018-11-21 | 1.425 | 300,206 | -498,490 | 0.00% | 427,680 |
| 2018-11-22 | 2018-11-20 | 1.371 | 798,696 | -3,706 | 0.01% | 1,094,740 |
| 2018-11-21 | 2018-11-19 | 1.381 | 802,402 | +1,853 | 0.01% | 1,108,480 |
| 2018-11-20 | 2018-11-16 | 1.403 | 800,549 | +53,740 | 0.01% | 1,123,200 |
| 2018-11-19 | 2018-11-15 | 1.533 | 746,809 | -38,915 | 0.01% | 1,144,521 |
| 2018-11-15 | 2018-11-13 | 1.500 | 785,724 | -14,825 | 0.01% | 1,178,720 |
| 2018-11-13 | 2018-11-09 | 1.468 | 800,549 | +1,853 | 0.01% | 1,175,040 |
| 2018-11-12 | 2018-11-08 | 1.511 | 798,696 | +509,609 | 0.01% | 1,206,800 |
| 2018-11-09 | 2018-11-07 | 1.554 | 289,087 | -489,225 | 0.00% | 449,280 |
| 2018-11-08 | 2018-11-06 | 1.543 | 778,312 | +31,503 | 0.01% | 1,201,200 |
| 2018-11-07 | 2018-11-05 | 1.446 | 746,809 | -38,915 | 0.01% | 1,080,041 |
| 2018-11-06 | 2018-11-02 | 1.435 | 785,724 | +88,950 | 0.01% | 1,127,840 |
| 2018-11-05 | 2018-11-01 | 1.338 | 696,774 | -1,853 | 0.01% | 932,480 |
| 2018-11-02 | 2018-10-31 | 1.274 | 698,627 | -185,313 | 0.01% | 889,719 |
| 2018-11-01 | 2018-10-30 | 1.230 | 883,940 | +252,025 | 0.01% | 1,087,560 |
| 2018-10-29 | 2018-10-25 | 1.187 | 631,915 | -266,850 | 0.01% | 750,200 |
| 2018-10-26 | 2018-10-24 | 1.241 | 898,765 | +7,413 | 0.01% | 1,115,500 |
| 2018-10-25 | 2018-10-23 | 1.306 | 891,352 | -1,853 | 0.01% | 1,164,020 |
| 2018-10-24 | 2018-10-22 | 1.349 | 893,205 | +446,602 | 0.01% | 1,205,000 |
| 2018-10-23 | 2018-10-19 | 1.209 | 446,603 | -287,234 | 0.01% | 539,840 |
| 2018-10-18 | 2018-10-15 | 1.166 | 733,837 | +287,234 | 0.01% | 855,360 |
| 2018-10-15 | 2018-10-11 | 1.166 | 446,603 | -68,565 | 0.01% | 520,560 |
| 2018-10-12 | 2018-10-10 | 1.230 | 515,168 | +64,859 | 0.01% | 633,840 |
| 2018-10-09 | 2018-10-05 | 1.263 | 450,309 | -277,968 | 0.01% | 568,620 |
| 2018-10-05 | 2018-10-03 | 1.317 | 728,277 | -16,678 | 0.01% | 958,919 |
| 2018-10-03 | 2018-09-28 | 1.371 | 744,955 | +163,074 | 0.01% | 1,021,079 |
| 2018-10-02 | 2018-09-27 | 1.414 | 581,881 | -142,690 | 0.01% | 822,680 |
| 2018-09-27 | 2018-09-24 | 1.381 | 724,571 | +463,281 | 0.01% | 1,000,960 |
| 2018-09-26 | 2018-09-21 | 1.435 | 261,290 | +5,559 | 0.00% | 375,059 |
| 2018-09-24 | 2018-09-20 | 1.392 | 255,731 | -96,362 | 0.00% | 356,040 |
| 2018-09-21 | 2018-09-19 | 1.295 | 352,093 | +1,853 | 0.01% | 455,999 |
| 2018-09-20 | 2018-09-18 | 1.209 | 350,240 | -12,972 | 0.01% | 423,360 |
| 2018-09-19 | 2018-09-17 | 1.209 | 363,212 | -27,797 | 0.01% | 439,040 |
| 2018-09-18 | 2018-09-14 | 1.198 | 391,009 | +105,628 | 0.01% | 468,420 |
| 2018-09-17 | 2018-09-13 | 1.166 | 285,381 | +5,559 | 0.00% | 332,640 |
| 2018-09-14 | 2018-09-12 | 1.133 | 279,822 | +3,707 | 0.00% | 317,100 |
| 2018-09-13 | 2018-09-11 | 1.176 | 276,115 | -1,853 | 0.00% | 324,820 |
| 2018-09-11 | 2018-09-07 | 1.327 | 277,968 | -22,238 | 0.00% | 368,999 |
| 2018-09-10 | 2018-09-06 | 1.306 | 300,206 | +11,119 | 0.00% | 392,040 |
| 2018-09-07 | 2018-09-05 | 1.468 | 289,087 | +29,650 | 0.00% | 424,320 |
| 2018-09-06 | 2018-09-04 | 1.619 | 259,437 | +3,706 | 0.00% | 420,000 |
| 2018-09-05 | 2018-09-03 | 1.781 | 255,731 | +1,853 | 0.00% | 455,400 |
| 2018-08-31 | 2018-08-29 | 1.824 | 253,878 | -3,706 | 0.00% | 463,060 |
| 2018-08-29 | 2018-08-27 | 1.813 | 257,584 | -3,706 | 0.00% | 467,040 |
| 2018-08-28 | 2018-08-24 | 1.802 | 261,290 | +3,706 | 0.00% | 470,939 |
| 2018-08-27 | 2018-08-23 | 1.899 | 257,584 | -5,559 | 0.00% | 489,280 |
| 2018-08-24 | 2018-08-22 | 1.921 | 263,143 | -11,119 | 0.00% | 505,519 |
| 2018-08-23 | 2018-08-21 | 1.975 | 274,262 | -1,853 | 0.00% | 541,680 |
| 2018-08-22 | 2018-08-20 | 1.824 | 276,115 | +1,853 | 0.00% | 503,619 |
| 2018-08-21 | 2018-08-17 | 1.759 | 274,262 | +1,853 | 0.00% | 482,480 |
| 2018-08-20 | 2018-08-16 | 1.792 | 272,409 | -88,950 | 0.00% | 488,040 |
| 2018-08-17 | 2018-08-15 | 1.781 | 361,359 | -5,559 | 0.01% | 643,500 |
| 2018-08-16 | 2018-08-14 | 1.899 | 366,918 | -1,854 | 0.01% | 696,959 |
| 2018-08-15 | 2018-08-13 | 1.943 | 368,772 | +48,182 | 0.01% | 716,401 |
| 2018-08-14 | 2018-08-10 | 2.331 | 320,590 | +1,853 | 0.01% | 747,359 |
| 2018-08-13 | 2018-08-09 | 2.310 | 318,737 | -14,825 | 0.01% | 736,160 |
| 2018-08-10 | 2018-08-08 | 2.256 | 333,562 | -3,706 | 0.01% | 752,400 |
| 2018-08-09 | 2018-08-07 | 2.191 | 337,268 | -35,210 | 0.01% | 738,919 |
| 2018-08-08 | 2018-08-06 | 2.007 | 372,478 | -214,962 | 0.01% | 747,721 |
| 2018-08-07 | 2018-08-03 | 2.018 | 587,440 | 0.01% | 1,185,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy