History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,767,000 | +0 | 0.02% | 341,031 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,767,000 | +0 | 0.02% | 353,400 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,767,000 | +0 | 0.02% | 381,672 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,767,000 | +0 | 0.02% | 411,711 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,767,000 | +0 | 0.02% | 379,905 |
| 2025-10-06 | 2025-10-02 | 0.213 | 1,767,000 | +0 | 0.02% | 376,371 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,767,000 | +0 | 0.02% | 379,905 |
| 2025-10-02 | 2025-09-29 | 0.221 | 1,767,000 | +0 | 0.02% | 390,507 |
| 2025-09-30 | 2025-09-26 | 0.220 | 1,767,000 | +0 | 0.02% | 388,740 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,767,000 | +0 | 0.02% | 383,439 |
| 2025-09-26 | 2025-09-24 | 0.224 | 1,767,000 | +0 | 0.02% | 395,808 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,767,000 | +0 | 0.02% | 401,109 |
| 2025-09-24 | 2025-09-22 | 0.235 | 1,767,000 | +0 | 0.02% | 415,245 |
| 2025-09-23 | 2025-09-19 | 0.244 | 1,767,000 | +0 | 0.02% | 431,148 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,767,000 | +0 | 0.02% | 441,750 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,767,000 | +0 | 0.02% | 450,585 |
| 2025-09-18 | 2025-09-16 | 0.223 | 1,767,000 | -1,026,000 | 0.02% | 394,041 |
| 2025-09-17 | 2025-09-15 | 0.220 | 2,793,000 | +1,026,000 | 0.03% | 614,460 |
| 2025-08-08 | 2025-08-06 | 0.194 | 1,767,000 | -3,500,000 | 0.02% | 342,798 |
| 2025-06-09 | 2025-06-05 | 0.202 | 5,267,000 | +2,000 | 0.06% | 1,063,934 |
| 2024-10-08 | 2024-10-04 | 0.193 | 5,265,000 | +60,000 | 0.06% | 1,016,145 |
| 2024-10-07 | 2024-10-03 | 0.177 | 5,205,000 | +30,000 | 0.06% | 921,285 |
| 2024-10-02 | 2024-09-27 | 0.146 | 5,175,000 | +40,000 | 0.06% | 755,550 |
| 2024-09-23 | 2024-09-19 | 0.149 | 5,135,000 | -334,000 | 0.06% | 765,115 |
| 2024-09-16 | 2024-09-12 | 0.173 | 5,469,000 | +300,000 | 0.07% | 946,137 |
| 2024-09-03 | 2024-08-30 | 0.207 | 5,169,000 | -162,000 | 0.06% | 1,069,983 |
| 2024-06-19 | 2024-06-17 | 0.198 | 5,331,000 | -6,000 | 0.06% | 1,055,538 |
| 2024-06-07 | 2024-06-05 | 0.222 | 5,337,000 | +20,000 | 0.06% | 1,184,814 |
| 2024-05-28 | 2024-05-24 | 0.242 | 5,317,000 | -20,000 | 0.06% | 1,286,714 |
| 2024-05-17 | 2024-05-14 | 0.265 | 5,337,000 | +20,000 | 0.06% | 1,414,305 |
| 2024-04-18 | 2024-04-16 | 0.222 | 5,317,000 | +102,000 | 0.06% | 1,180,374 |
| 2024-04-05 | 2024-04-02 | 0.230 | 5,215,000 | +10,000 | 0.06% | 1,199,450 |
| 2024-04-03 | 2024-03-28 | 0.247 | 5,205,000 | +40,000 | 0.06% | 1,285,635 |
| 2024-03-25 | 2024-03-21 | 0.265 | 5,165,000 | +30,000 | 0.06% | 1,368,725 |
| 2024-03-12 | 2024-03-08 | 0.260 | 5,135,000 | +10,000 | 0.06% | 1,335,100 |
| 2024-03-07 | 2024-03-05 | 0.290 | 5,125,000 | -300,000 | 0.06% | 1,486,250 |
| 2023-12-27 | 2023-12-21 | 0.350 | 5,425,000 | -132,000 | 0.07% | 1,898,750 |
| 2023-12-19 | 2023-12-15 | 0.390 | 5,557,000 | +132,000 | 0.07% | 2,167,230 |
| 2023-12-06 | 2023-12-04 | 0.405 | 5,425,000 | -1,200,000 | 0.07% | 2,197,125 |
| 2023-09-22 | 2023-09-20 | 0.495 | 6,625,000 | +100,000 | 0.08% | 3,279,375 |
| 2023-08-22 | 2023-08-18 | 0.500 | 6,525,000 | -300,000 | 0.08% | 3,262,500 |
| 2023-08-02 | 2023-07-31 | 0.590 | 6,825,000 | -100,000 | 0.08% | 4,026,750 |
| 2023-07-27 | 2023-07-25 | 0.540 | 6,925,000 | -14,000 | 0.08% | 3,739,500 |
| 2023-06-26 | 2023-06-21 | 0.560 | 6,939,000 | -178,000 | 0.09% | 3,885,840 |
| 2023-06-23 | 2023-06-20 | 0.580 | 7,117,000 | +78,000 | 0.09% | 4,127,860 |
| 2023-06-13 | 2023-06-09 | 0.560 | 7,039,000 | -214,000 | 0.09% | 3,941,840 |
| 2023-05-29 | 2023-05-24 | 0.560 | 7,253,000 | -24,000 | 0.09% | 4,061,680 |
| 2023-05-25 | 2023-05-23 | 0.570 | 7,277,000 | +24,000 | 0.09% | 4,147,890 |
| 2023-05-19 | 2023-05-17 | 0.580 | 7,253,000 | -184,000 | 0.09% | 4,206,740 |
| 2023-05-18 | 2023-05-16 | 0.590 | 7,437,000 | +184,000 | 0.09% | 4,387,830 |
| 2023-05-16 | 2023-05-12 | 0.610 | 7,253,000 | +100,000 | 0.09% | 4,424,330 |
| 2023-05-11 | 2023-05-09 | 0.620 | 7,153,000 | +200,000 | 0.09% | 4,434,860 |
| 2023-04-26 | 2023-04-24 | 0.580 | 6,953,000 | -20,000 | 0.09% | 4,032,740 |
| 2023-03-13 | 2023-03-09 | 0.650 | 6,973,000 | -1,948,000 | 0.09% | 4,532,450 |
| 2023-03-03 | 2023-03-01 | 0.690 | 8,921,000 | -210,000 | 0.11% | 6,155,490 |
| 2023-02-20 | 2023-02-16 | 0.710 | 9,131,000 | +6,000 | 0.11% | 6,483,010 |
| 2023-02-14 | 2023-02-10 | 0.740 | 9,125,000 | -150,000 | 0.11% | 6,752,500 |
| 2023-02-13 | 2023-02-09 | 0.760 | 9,275,000 | +1,550,000 | 0.12% | 7,049,000 |
| 2023-02-10 | 2023-02-08 | 0.730 | 7,725,000 | -3,672,000 | 0.10% | 5,639,250 |
| 2023-02-09 | 2023-02-07 | 0.730 | 11,397,000 | -386,000 | 0.14% | 8,319,810 |
| 2023-02-08 | 2023-02-06 | 0.750 | 11,783,000 | +412,000 | 0.15% | 8,837,250 |
| 2023-02-07 | 2023-02-03 | 0.780 | 11,371,000 | +386,000 | 0.14% | 8,869,380 |
| 2023-02-06 | 2023-02-02 | 0.810 | 10,985,000 | +120,000 | 0.14% | 8,897,850 |
| 2023-02-03 | 2023-02-01 | 0.800 | 10,865,000 | +100,000 | 0.14% | 8,692,000 |
| 2023-02-02 | 2023-01-31 | 0.800 | 10,765,000 | +10,000 | 0.13% | 8,612,000 |
| 2023-02-01 | 2023-01-30 | 0.810 | 10,755,000 | +1,108,000 | 0.13% | 8,711,550 |
| 2023-01-31 | 2023-01-27 | 0.840 | 9,647,000 | +386,000 | 0.12% | 8,103,480 |
| 2023-01-30 | 2023-01-26 | 0.830 | 9,261,000 | +34,000 | 0.12% | 7,686,630 |
| 2023-01-27 | 2023-01-20 | 0.830 | 9,227,000 | -66,000 | 0.11% | 7,658,410 |
| 2023-01-26 | 2023-01-19 | 0.760 | 9,293,000 | +1,910,000 | 0.12% | 7,062,680 |
| 2023-01-20 | 2023-01-18 | 0.740 | 7,383,000 | +18,000 | 0.09% | 5,463,420 |
| 2023-01-19 | 2023-01-17 | 0.780 | 7,365,000 | +10,000 | 0.09% | 5,744,700 |
| 2023-01-18 | 2023-01-16 | 0.790 | 7,355,000 | +16,000 | 0.09% | 5,810,450 |
| 2023-01-16 | 2023-01-12 | 0.800 | 7,339,000 | +10,000 | 0.09% | 5,871,200 |
| 2023-01-05 | 2023-01-03 | 0.710 | 7,329,000 | -170,000 | 0.09% | 5,203,590 |
| 2023-01-03 | 2022-12-29 | 0.680 | 7,499,000 | +720,000 | 0.09% | 5,099,320 |
| 2022-12-30 | 2022-12-28 | 0.730 | 6,779,000 | +500,000 | 0.08% | 4,948,670 |
| 2022-12-29 | 2022-12-23 | 0.800 | 6,279,000 | +150,000 | 0.08% | 5,023,200 |
| 2022-12-22 | 2022-12-20 | 0.800 | 6,129,000 | +170,000 | 0.08% | 4,903,200 |
| 2022-12-21 | 2022-12-19 | 0.820 | 5,959,000 | -1,100,000 | 0.07% | 4,886,380 |
| 2022-12-20 | 2022-12-16 | 0.740 | 7,059,000 | -40,000 | 0.09% | 5,223,660 |
| 2022-12-19 | 2022-12-15 | 0.690 | 7,099,000 | -3,766,000 | 0.09% | 4,898,310 |
| 2022-12-16 | 2022-12-14 | 0.700 | 10,865,000 | -30,000 | 0.14% | 7,605,500 |
| 2022-12-15 | 2022-12-13 | 0.670 | 10,895,000 | +368,000 | 0.14% | 7,299,650 |
| 2022-12-14 | 2022-12-12 | 0.660 | 10,527,000 | +3,448,000 | 0.13% | 6,947,820 |
| 2022-12-09 | 2022-12-07 | 0.630 | 7,079,000 | -100,000 | 0.09% | 4,459,770 |
| 2022-12-08 | 2022-12-06 | 0.670 | 7,179,000 | +170,000 | 0.09% | 4,809,930 |
| 2022-12-07 | 2022-12-05 | 0.630 | 7,009,000 | +196,000 | 0.09% | 4,415,670 |
| 2022-12-06 | 2022-12-02 | 0.580 | 6,813,000 | -486,000 | 0.08% | 3,951,540 |
| 2022-12-05 | 2022-12-01 | 0.680 | 7,299,000 | +930,000 | 0.09% | 4,963,320 |
| 2022-12-02 | 2022-11-30 | 0.760 | 6,369,000 | +2,000 | 0.08% | 4,840,440 |
| 2022-12-01 | 2022-11-29 | 0.680 | 6,367,000 | +22,000 | 0.08% | 4,329,560 |
| 2022-11-29 | 2022-11-25 | 0.710 | 6,345,000 | +10,000 | 0.08% | 4,504,950 |
| 2022-11-28 | 2022-11-24 | 0.730 | 6,335,000 | +300,000 | 0.08% | 4,624,550 |
| 2022-11-24 | 2022-11-22 | 0.760 | 6,035,000 | +28,000 | 0.08% | 4,586,600 |
| 2022-11-23 | 2022-11-21 | 0.800 | 6,007,000 | +34,000 | 0.07% | 4,805,600 |
| 2022-11-22 | 2022-11-18 | 0.820 | 5,973,000 | +20,000 | 0.07% | 4,897,860 |
| 2022-11-21 | 2022-11-17 | 0.720 | 5,953,000 | +4,000 | 0.07% | 4,286,160 |
| 2022-11-09 | 2022-11-07 | 0.600 | 5,949,000 | +1,000,000 | 0.07% | 3,569,400 |
| 2022-11-02 | 2022-10-31 | 0.485 | 4,949,000 | +2,000 | 0.06% | 2,400,265 |
| 2022-09-22 | 2022-09-20 | 0.570 | 4,947,000 | +2,000 | 0.06% | 2,819,790 |
| 2022-09-08 | 2022-09-06 | 0.690 | 4,945,000 | -82,000 | 0.06% | 3,412,050 |
| 2022-09-07 | 2022-09-05 | 0.680 | 5,027,000 | -1,446,000 | 0.06% | 3,418,360 |
| 2022-09-06 | 2022-09-02 | 0.720 | 6,473,000 | +1,528,000 | 0.08% | 4,660,560 |
| 2022-09-05 | 2022-09-01 | 0.670 | 4,945,000 | +412,000 | 0.06% | 3,313,150 |
| 2022-07-25 | 2022-07-21 | 0.700 | 4,533,000 | -828,000 | 0.06% | 3,173,100 |
| 2022-07-22 | 2022-07-20 | 0.710 | 5,361,000 | +628,000 | 0.07% | 3,806,310 |
| 2022-07-14 | 2022-07-12 | 0.680 | 4,733,000 | -20,000 | 0.06% | 3,218,440 |
| 2022-07-13 | 2022-07-11 | 0.720 | 4,753,000 | +200,000 | 0.06% | 3,422,160 |
| 2022-06-29 | 2022-06-27 | 0.590 | 4,553,000 | -100,000 | 0.06% | 2,686,270 |
| 2022-06-23 | 2022-06-21 | 0.580 | 4,653,000 | +100,000 | 0.06% | 2,698,740 |
| 2022-06-20 | 2022-06-16 | 0.640 | 4,553,000 | -100,000 | 0.06% | 2,913,920 |
| 2022-06-17 | 2022-06-15 | 0.600 | 4,653,000 | +20,000 | 0.06% | 2,791,800 |
| 2022-06-15 | 2022-06-13 | 0.580 | 4,633,000 | +100,000 | 0.06% | 2,687,140 |
| 2022-06-13 | 2022-06-09 | 0.600 | 4,533,000 | -400,000 | 0.06% | 2,719,800 |
| 2022-06-10 | 2022-06-08 | 0.560 | 4,933,000 | +396,000 | 0.06% | 2,762,480 |
| 2022-05-26 | 2022-05-24 | 0.440 | 4,537,000 | +4,000 | 0.06% | 1,996,280 |
| 2022-04-29 | 2022-04-27 | 0.510 | 4,533,000 | -100,000 | 0.06% | 2,311,830 |
| 2022-04-22 | 2022-04-20 | 0.600 | 4,633,000 | -100,000 | 0.06% | 2,779,800 |
| 2022-04-21 | 2022-04-19 | 0.570 | 4,733,000 | -78,000 | 0.06% | 2,697,810 |
| 2022-04-13 | 2022-04-11 | 0.680 | 4,811,000 | +56,000 | 0.06% | 3,271,480 |
| 2022-04-08 | 2022-04-06 | 0.770 | 4,755,000 | -144,000 | 0.06% | 3,661,350 |
| 2022-03-30 | 2022-03-28 | 0.830 | 4,899,000 | -72,000 | 0.06% | 4,066,170 |
| 2022-03-29 | 2022-03-25 | 0.800 | 4,971,000 | -1,552,000 | 0.06% | 3,976,800 |
| 2022-03-18 | 2022-03-16 | 0.700 | 6,523,000 | -2,166,000 | 0.08% | 4,566,100 |
| 2022-03-17 | 2022-03-15 | 0.580 | 8,689,000 | -2,000 | 0.11% | 5,039,620 |
| 2022-03-16 | 2022-03-14 | 0.650 | 8,691,000 | -2,986,000 | 0.11% | 5,649,150 |
| 2022-03-14 | 2022-03-10 | 0.740 | 11,677,000 | +4,000 | 0.15% | 8,640,980 |
| 2022-03-11 | 2022-03-09 | 0.730 | 11,673,000 | +28,000 | 0.15% | 8,521,290 |
| 2022-03-09 | 2022-03-07 | 0.770 | 11,645,000 | +12,000 | 0.15% | 8,966,650 |
| 2022-03-01 | 2022-02-25 | 0.820 | 11,633,000 | +4,000 | 0.14% | 9,539,060 |
| 2022-02-25 | 2022-02-23 | 0.900 | 11,629,000 | +240,000 | 0.14% | 10,466,100 |
| 2022-02-24 | 2022-02-22 | 0.850 | 11,389,000 | +80,000 | 0.14% | 9,680,650 |
| 2022-02-23 | 2022-02-21 | 0.922 | 11,309,000 | +80,000 | 0.14% | 10,425,821 |
| 2022-02-22 | 2022-02-18 | 0.943 | 11,229,000 | +674,591 | 0.14% | 10,587,343 |
| 2022-02-17 | 2022-02-15 | 1.048 | 10,554,409 | -19,091 | 0.14% | 11,057,000 |
| 2022-02-16 | 2022-02-14 | 1.037 | 10,573,500 | -217,636 | 0.14% | 10,966,230 |
| 2022-02-10 | 2022-02-08 | 1.027 | 10,791,136 | -1,210,364 | 0.14% | 11,078,900 |
| 2022-02-08 | 2022-02-04 | 1.048 | 12,001,500 | -61,091 | 0.16% | 12,573,000 |
| 2022-02-07 | 2022-01-31 | 1.048 | 12,062,591 | -1,187,454 | 0.16% | 12,637,000 |
| 2022-02-04 | 2022-01-27 | 0.859 | 13,250,045 | +47,727 | 0.17% | 11,382,420 |
| 2022-01-28 | 2022-01-26 | 0.985 | 13,202,318 | +1,242,818 | 0.17% | 13,001,140 |
| 2022-01-27 | 2022-01-25 | 1.037 | 11,959,500 | -3,554,727 | 0.16% | 12,403,710 |
| 2022-01-25 | 2022-01-21 | 1.268 | 15,514,227 | +2,344,363 | 0.20% | 19,666,130 |
| 2022-01-24 | 2022-01-20 | 1.383 | 13,169,864 | +76,364 | 0.17% | 18,212,041 |
| 2022-01-20 | 2022-01-18 | 1.330 | 13,093,500 | +47,727 | 0.17% | 17,420,590 |
| 2022-01-18 | 2022-01-14 | 1.393 | 13,045,773 | +47,728 | 0.17% | 18,177,110 |
| 2022-01-11 | 2022-01-07 | 1.467 | 12,998,045 | +47,727 | 0.17% | 19,063,799 |
| 2022-01-06 | 2022-01-04 | 1.624 | 12,950,318 | +320,727 | 0.17% | 21,028,850 |
| 2021-12-28 | 2021-12-22 | 1.435 | 12,629,591 | +47,727 | 0.17% | 18,126,470 |
| 2021-12-14 | 2021-12-10 | 1.697 | 12,581,864 | +427,637 | 0.16% | 21,353,221 |
| 2021-12-13 | 2021-12-09 | 1.770 | 12,154,227 | -1,172,182 | 0.16% | 21,518,770 |
| 2021-12-09 | 2021-12-07 | 1.645 | 13,326,409 | -3,818 | 0.17% | 21,918,770 |
| 2021-12-08 | 2021-12-06 | 1.571 | 13,330,227 | +1,256,182 | 0.17% | 20,947,500 |
| 2021-12-06 | 2021-12-02 | 1.603 | 12,074,045 | +609,000 | 0.16% | 19,352,969 |
| 2021-12-03 | 2021-12-01 | 1.739 | 11,465,045 | +1,687,636 | 0.15% | 19,938,259 |
| 2021-12-02 | 2021-11-30 | 1.791 | 9,777,409 | +2,136,273 | 0.13% | 17,515,530 |
| 2021-11-30 | 2021-11-26 | 1.854 | 7,641,136 | -57,273 | 0.10% | 14,168,849 |
| 2021-11-29 | 2021-11-25 | 1.875 | 7,698,409 | -2,926,636 | 0.10% | 14,436,350 |
| 2021-11-18 | 2021-11-16 | 1.676 | 10,625,045 | -85,910 | 0.14% | 17,809,599 |
| 2021-11-16 | 2021-11-12 | 1.666 | 10,710,955 | -57,272 | 0.14% | 17,841,391 |
| 2021-11-15 | 2021-11-11 | 1.655 | 10,768,227 | -702,546 | 0.14% | 17,823,980 |
| 2021-11-12 | 2021-11-10 | 1.351 | 11,470,773 | +7,637 | 0.15% | 15,501,930 |
| 2021-11-11 | 2021-11-09 | 1.351 | 11,463,136 | +532,636 | 0.15% | 15,491,610 |
| 2021-11-05 | 2021-11-03 | 1.404 | 10,930,500 | +21,000 | 0.14% | 15,344,340 |
| 2021-11-02 | 2021-10-29 | 1.467 | 10,909,500 | -95,455 | 0.14% | 16,000,600 |
| 2021-10-29 | 2021-10-27 | 1.530 | 11,004,955 | +15,273 | 0.14% | 16,832,341 |
| 2021-10-28 | 2021-10-26 | 1.603 | 10,989,682 | +124,091 | 0.14% | 17,614,890 |
| 2021-10-27 | 2021-10-25 | 1.603 | 10,865,591 | +42,000 | 0.14% | 17,415,990 |
| 2021-10-25 | 2021-10-21 | 1.676 | 10,823,591 | +624,273 | 0.14% | 18,142,400 |
| 2021-10-19 | 2021-10-15 | 1.624 | 10,199,318 | -763,637 | 0.13% | 16,561,750 |
| 2021-10-18 | 2021-10-12 | 1.362 | 10,962,955 | +19,091 | 0.14% | 14,930,501 |
| 2021-10-12 | 2021-10-08 | 1.351 | 10,943,864 | +742,637 | 0.14% | 14,789,850 |
| 2021-10-05 | 2021-09-30 | 1.215 | 10,201,227 | +95,454 | 0.13% | 12,396,920 |
| 2021-10-04 | 2021-09-29 | 1.236 | 10,105,773 | +1,909 | 0.13% | 12,492,660 |
| 2021-09-20 | 2021-09-16 | 1.257 | 10,103,864 | +326,455 | 0.13% | 12,702,000 |
| 2021-08-11 | 2021-08-09 | 1.519 | 9,777,409 | -68,727 | 0.13% | 14,852,350 |
| 2021-08-09 | 2021-08-05 | 1.456 | 9,846,136 | -32,455 | 0.13% | 14,337,849 |
| 2021-08-06 | 2021-08-04 | 1.351 | 9,878,591 | +34,364 | 0.13% | 13,350,210 |
| 2021-08-02 | 2021-07-29 | 1.550 | 9,844,227 | -45,818 | 0.13% | 15,263,240 |
| 2021-07-29 | 2021-07-27 | 1.310 | 9,890,045 | +486,818 | 0.13% | 12,951,249 |
| 2021-07-28 | 2021-07-26 | 1.404 | 9,403,227 | +500,182 | 0.12% | 13,200,340 |
| 2021-07-27 | 2021-07-23 | 1.718 | 8,903,045 | +1,279,090 | 0.12% | 15,296,279 |
| 2021-07-16 | 2021-07-14 | 1.791 | 7,623,955 | -2,840,727 | 0.10% | 13,657,771 |
| 2021-07-14 | 2021-07-12 | 1.802 | 10,464,682 | +95,455 | 0.14% | 18,856,360 |
| 2021-07-12 | 2021-07-08 | 1.802 | 10,369,227 | +139,363 | 0.14% | 18,684,360 |
| 2021-07-09 | 2021-07-07 | 1.844 | 10,229,864 | +26,728 | 0.13% | 18,861,921 |
| 2021-07-08 | 2021-07-06 | 1.875 | 10,203,136 | +95,454 | 0.13% | 19,133,309 |
| 2021-07-07 | 2021-07-05 | 1.886 | 10,107,682 | +47,727 | 0.13% | 19,060,200 |
| 2021-07-06 | 2021-07-02 | 1.907 | 10,059,955 | +143,182 | 0.13% | 19,180,981 |
| 2021-07-05 | 2021-06-30 | 1.959 | 9,916,773 | +47,728 | 0.13% | 19,427,431 |
| 2021-07-02 | 2021-06-29 | 1.990 | 9,869,045 | +1,002,272 | 0.13% | 19,644,099 |
| 2021-06-30 | 2021-06-28 | 2.064 | 8,866,773 | +38,182 | 0.12% | 18,299,331 |
| 2021-06-25 | 2021-06-23 | 2.127 | 8,828,591 | -152,727 | 0.12% | 18,775,470 |
| 2021-06-24 | 2021-06-22 | 2.148 | 8,981,318 | -72,546 | 0.12% | 19,288,450 |
| 2021-06-23 | 2021-06-21 | 2.043 | 9,053,864 | +1,909 | 0.12% | 18,495,751 |
| 2021-06-22 | 2021-06-18 | 1.959 | 9,051,955 | -61,090 | 0.12% | 17,733,211 |
| 2021-06-21 | 2021-06-17 | 2.095 | 9,113,045 | +198,545 | 0.12% | 19,093,999 |
| 2021-06-18 | 2021-06-16 | 2.148 | 8,914,500 | -17,182 | 0.12% | 19,144,950 |
| 2021-06-17 | 2021-06-15 | 2.190 | 8,931,682 | -343,636 | 0.12% | 19,556,130 |
| 2021-06-16 | 2021-06-11 | 2.210 | 9,275,318 | +1,909 | 0.12% | 20,502,870 |
| 2021-06-15 | 2021-06-10 | 2.200 | 9,273,409 | +198,545 | 0.12% | 20,401,500 |
| 2021-06-11 | 2021-06-09 | 2.284 | 9,074,864 | +66,819 | 0.12% | 20,725,261 |
| 2021-06-09 | 2021-06-07 | 2.326 | 9,008,045 | -379,910 | 0.12% | 20,950,139 |
| 2021-06-08 | 2021-06-04 | 2.305 | 9,387,955 | +194,728 | 0.12% | 21,637,001 |
| 2021-06-07 | 2021-06-03 | 2.326 | 9,193,227 | +328,363 | 0.12% | 21,380,819 |
| 2021-06-04 | 2021-06-02 | 2.347 | 8,864,864 | +1,349,728 | 0.12% | 20,802,881 |
| 2021-06-02 | 2021-05-31 | 2.389 | 7,515,136 | +55,363 | 0.10% | 17,950,439 |
| 2021-06-01 | 2021-05-28 | 2.410 | 7,459,773 | +105,000 | 0.10% | 17,974,501 |
| 2021-05-31 | 2021-05-27 | 2.514 | 7,354,773 | -1,407,000 | 0.10% | 18,492,001 |
| 2021-05-27 | 2021-05-25 | 2.472 | 8,761,773 | +9,546 | 0.12% | 21,662,441 |
| 2021-05-26 | 2021-05-24 | 2.567 | 8,752,227 | -108,818 | 0.11% | 22,464,049 |
| 2021-05-25 | 2021-05-21 | 2.671 | 8,861,045 | +141,272 | 0.12% | 23,671,649 |
| 2021-05-24 | 2021-05-20 | 2.630 | 8,719,773 | -450,545 | 0.11% | 22,928,851 |
| 2021-05-21 | 2021-05-18 | 2.630 | 9,170,318 | +26,727 | 0.12% | 24,113,570 |
| 2021-05-20 | 2021-05-17 | 2.546 | 9,143,591 | +775,091 | 0.12% | 23,276,970 |
| 2021-05-18 | 2021-05-14 | 2.472 | 8,368,500 | +628,091 | 0.11% | 20,690,120 |
| 2021-05-14 | 2021-05-12 | 2.514 | 7,740,409 | -1,958,727 | 0.10% | 19,461,600 |
| 2021-05-13 | 2021-05-11 | 2.535 | 9,699,136 | -1,050,000 | 0.13% | 24,589,619 |
| 2021-05-11 | 2021-05-07 | 2.410 | 10,749,136 | +11,454 | 0.14% | 25,900,299 |
| 2021-05-10 | 2021-05-06 | 2.357 | 10,737,682 | +477,273 | 0.14% | 25,310,250 |
| 2021-05-07 | 2021-05-05 | 2.671 | 10,260,409 | +313,091 | 0.13% | 27,409,950 |
| 2021-05-04 | 2021-04-30 | 2.745 | 9,947,318 | +504,000 | 0.13% | 27,303,020 |
| 2021-04-27 | 2021-04-23 | 3.216 | 9,443,318 | -1,909 | 0.12% | 30,371,509 |
| 2021-04-19 | 2021-04-15 | 2.650 | 9,445,227 | -328,364 | 0.12% | 25,034,349 |
| 2021-04-16 | 2021-04-14 | 2.682 | 9,773,591 | -112,636 | 0.13% | 26,211,840 |
| 2021-04-13 | 2021-04-09 | 2.703 | 9,886,227 | -305,455 | 0.13% | 26,721,059 |
| 2021-04-12 | 2021-04-08 | 2.776 | 10,191,682 | -181,363 | 0.13% | 28,294,051 |
| 2021-04-08 | 2021-04-01 | 2.724 | 10,373,045 | -141,273 | 0.14% | 28,254,199 |
| 2021-03-30 | 2021-03-26 | 2.891 | 10,514,318 | -954,546 | 0.14% | 30,401,399 |
| 2021-03-29 | 2021-03-25 | 2.776 | 11,468,864 | +22,909 | 0.15% | 31,839,751 |
| 2021-03-22 | 2021-03-18 | 2.996 | 11,445,955 | -190,563 | 0.15% | 34,293,105 |
| 2021-03-18 | 2021-03-16 | 2.944 | 11,636,518 | +361,471 | 0.15% | 34,252,399 |
| 2021-03-17 | 2021-03-15 | 2.944 | 11,275,047 | -342,447 | 0.15% | 33,188,399 |
| 2021-03-03 | 2021-03-01 | 2.923 | 11,617,494 | -247,322 | 0.15% | 33,952,141 |
| 2021-03-02 | 2021-02-26 | 2.786 | 11,864,816 | -399,521 | 0.16% | 33,053,450 |
| 2021-02-26 | 2021-02-24 | 2.838 | 12,264,337 | -842,798 | 0.18% | 34,811,101 |
| 2021-02-25 | 2021-02-23 | 2.944 | 13,107,135 | -2,889,867 | 0.19% | 38,581,199 |
| 2021-02-24 | 2021-02-22 | 3.259 | 15,997,002 | +1,902 | 0.23% | 52,132,699 |
| 2021-02-23 | 2021-02-19 | 3.438 | 15,995,100 | -95,124 | 0.23% | 54,985,050 |
| 2021-02-19 | 2021-02-17 | 3.459 | 16,090,224 | +5,707 | 0.23% | 55,650,350 |
| 2021-02-17 | 2021-02-11 | 3.511 | 16,084,517 | +11,415 | 0.23% | 56,476,062 |
| 2021-02-10 | 2021-02-08 | 3.332 | 16,073,102 | +475,620 | 0.23% | 53,563,491 |
| 2021-02-08 | 2021-02-04 | 3.007 | 15,597,482 | +43,757 | 0.23% | 46,895,421 |
| 2021-02-05 | 2021-02-03 | 3.133 | 15,553,725 | -28,537 | 0.22% | 48,725,981 |
| 2021-02-04 | 2021-02-02 | 2.944 | 15,582,262 | +95,124 | 0.22% | 45,866,801 |
| 2021-01-28 | 2021-01-26 | 3.059 | 15,487,138 | -24,732 | 0.22% | 47,377,711 |
| 2021-01-27 | 2021-01-25 | 3.154 | 15,511,870 | -116,051 | 0.22% | 48,921,000 |
| 2021-01-22 | 2021-01-20 | 3.038 | 15,627,921 | -11,415 | 0.23% | 47,479,809 |
| 2021-01-20 | 2021-01-18 | 2.733 | 15,639,336 | -47,562 | 0.23% | 42,746,599 |
| 2021-01-13 | 2021-01-11 | 2.407 | 15,686,898 | +95,124 | 0.23% | 37,764,390 |
| 2021-01-12 | 2021-01-08 | 2.534 | 15,591,774 | +1,902 | 0.23% | 39,502,309 |
| 2021-01-11 | 2021-01-07 | 2.502 | 15,589,872 | -154,101 | 0.23% | 39,005,821 |
| 2021-01-06 | 2021-01-04 | 2.229 | 15,743,973 | -95,124 | 0.23% | 35,088,121 |
| 2020-12-29 | 2020-12-24 | 2.187 | 15,839,097 | -694,405 | 0.23% | 34,634,081 |
| 2020-12-28 | 2020-12-22 | 2.281 | 16,533,502 | -34,244 | 0.24% | 37,716,771 |
| 2020-12-16 | 2020-12-14 | 2.113 | 16,567,746 | -32,343 | 0.24% | 35,008,169 |
| 2020-12-15 | 2020-12-11 | 2.113 | 16,600,089 | +38,050 | 0.24% | 35,076,511 |
| 2020-12-07 | 2020-12-03 | 2.208 | 16,562,039 | +1,903 | 0.24% | 36,563,100 |
| 2020-12-04 | 2020-12-02 | 2.271 | 16,560,136 | -74,197 | 0.24% | 37,603,439 |
| 2020-12-02 | 2020-11-30 | 2.344 | 16,634,333 | +74,197 | 0.24% | 38,996,010 |
| 2020-11-23 | 2020-11-19 | 2.250 | 16,560,136 | +627,818 | 0.24% | 37,255,259 |
| 2020-11-19 | 2020-11-17 | 2.176 | 15,932,318 | +871,336 | 0.23% | 34,670,430 |
| 2020-11-18 | 2020-11-16 | 2.166 | 15,060,982 | +2,263,951 | 0.22% | 32,615,979 |
| 2020-11-17 | 2020-11-13 | 2.260 | 12,797,031 | +19,025 | 0.19% | 28,923,950 |
| 2020-11-11 | 2020-11-09 | 2.050 | 12,778,006 | +707,722 | 0.19% | 26,194,349 |
| 2020-11-05 | 2020-11-03 | 1.997 | 12,070,284 | +24,732 | 0.18% | 24,109,100 |
| 2020-11-02 | 2020-10-29 | 1.976 | 12,045,552 | +1,346,956 | 0.18% | 23,806,441 |
| 2020-10-30 | 2020-10-28 | 1.987 | 10,698,596 | +1,046,364 | 0.16% | 21,256,830 |
| 2020-10-29 | 2020-10-27 | 2.081 | 9,652,232 | +76,099 | 0.14% | 20,091,060 |
| 2020-10-27 | 2020-10-22 | 2.302 | 9,576,133 | +43,757 | 0.14% | 22,046,731 |
| 2020-10-16 | 2020-10-14 | 2.239 | 9,532,376 | -492,742 | 0.14% | 21,344,731 |
| 2020-10-15 | 2020-10-12 | 2.470 | 10,025,118 | +19,025 | 0.15% | 24,766,650 |
| 2020-10-08 | 2020-10-06 | 2.365 | 10,006,093 | -95,124 | 0.15% | 23,667,750 |
| 2020-10-05 | 2020-09-29 | 2.565 | 10,101,217 | -555,524 | 0.15% | 25,910,360 |
| 2020-09-30 | 2020-09-28 | 2.513 | 10,656,741 | +32,342 | 0.15% | 26,775,169 |
| 2020-09-24 | 2020-09-22 | 2.449 | 10,624,399 | -98,929 | 0.15% | 26,023,770 |
| 2020-09-22 | 2020-09-18 | 2.513 | 10,723,328 | -95,124 | 0.16% | 26,942,470 |
| 2020-09-21 | 2020-09-17 | 2.523 | 10,818,452 | +95,124 | 0.16% | 27,295,200 |
| 2020-09-18 | 2020-09-16 | 2.586 | 10,723,328 | +49,464 | 0.16% | 27,731,580 |
| 2020-09-17 | 2020-09-15 | 2.513 | 10,673,864 | +32,343 | 0.16% | 26,818,191 |
| 2020-09-16 | 2020-09-14 | 2.544 | 10,641,521 | -272,055 | 0.15% | 27,072,539 |
| 2020-09-15 | 2020-09-11 | 2.407 | 10,913,576 | -331,032 | 0.16% | 26,273,170 |
| 2020-09-14 | 2020-09-10 | 2.355 | 11,244,608 | +201,663 | 0.16% | 26,479,041 |
| 2020-09-11 | 2020-09-09 | 2.365 | 11,042,945 | +38,050 | 0.16% | 26,120,251 |
| 2020-09-10 | 2020-09-08 | 2.418 | 11,004,895 | -163,613 | 0.16% | 26,608,700 |
| 2020-09-09 | 2020-09-07 | 2.418 | 11,168,508 | +190,248 | 0.16% | 27,004,299 |
| 2020-09-08 | 2020-09-04 | 2.491 | 10,978,260 | +135,076 | 0.16% | 27,352,169 |
| 2020-09-07 | 2020-09-03 | 2.534 | 10,843,184 | +55,172 | 0.16% | 27,471,589 |
| 2020-09-04 | 2020-09-02 | 2.523 | 10,788,012 | -51,367 | 0.16% | 27,218,399 |
| 2020-09-03 | 2020-09-01 | 2.544 | 10,839,379 | -9,513 | 0.16% | 27,575,899 |
| 2020-09-01 | 2020-08-28 | 2.470 | 10,848,892 | +62,782 | 0.16% | 26,801,751 |
| 2020-08-28 | 2020-08-26 | 2.513 | 10,786,110 | +1,027,339 | 0.16% | 27,100,210 |
| 2020-08-27 | 2020-08-25 | 2.628 | 9,758,771 | +660,161 | 0.14% | 25,647,501 |
| 2020-08-26 | 2020-08-24 | 2.691 | 9,098,610 | +26,634 | 0.13% | 24,486,399 |
| 2020-08-25 | 2020-08-21 | 2.723 | 9,071,976 | -102,733 | 0.13% | 24,700,831 |
| 2020-08-24 | 2020-08-20 | 2.660 | 9,174,709 | +114,148 | 0.13% | 24,401,849 |
| 2020-08-19 | 2020-08-17 | 2.660 | 9,060,561 | -127,466 | 0.13% | 24,098,251 |
| 2020-08-18 | 2020-08-14 | 2.754 | 9,188,027 | -95,124 | 0.13% | 25,306,581 |
| 2020-08-17 | 2020-08-13 | 2.733 | 9,283,151 | -24,732 | 0.13% | 25,373,401 |
| 2020-08-12 | 2020-08-10 | 2.975 | 9,307,883 | -24,732 | 0.14% | 27,691,550 |
| 2020-08-11 | 2020-08-07 | 2.923 | 9,332,615 | +13,317 | 0.15% | 27,274,579 |
| 2020-08-10 | 2020-08-06 | 2.965 | 9,319,298 | +192,151 | 0.14% | 27,627,540 |
| 2020-08-07 | 2020-08-05 | 2.923 | 9,127,147 | -3,805 | 0.14% | 26,674,099 |
| 2020-08-06 | 2020-08-04 | 2.933 | 9,130,952 | -420,448 | 0.14% | 26,781,209 |
| 2020-07-29 | 2020-07-27 | 2.618 | 9,551,400 | -5,708 | 0.15% | 25,002,089 |
| 2020-07-28 | 2020-07-24 | 2.691 | 9,557,108 | +1,560,034 | 0.15% | 25,720,320 |
| 2020-07-27 | 2020-07-23 | 2.901 | 7,997,074 | +95,124 | 0.12% | 23,203,319 |
| 2020-07-24 | 2020-07-22 | 2.786 | 7,901,950 | +192,150 | 0.12% | 22,013,549 |
| 2020-07-23 | 2020-07-21 | 2.901 | 7,709,800 | -1,082,511 | 0.12% | 22,369,800 |
| 2020-07-21 | 2020-07-17 | 2.870 | 8,792,311 | -176,931 | 0.14% | 25,233,390 |
| 2020-07-20 | 2020-07-16 | 2.733 | 8,969,242 | -41,854 | 0.14% | 24,515,401 |
| 2020-07-16 | 2020-07-14 | 2.691 | 9,011,096 | +190,248 | 0.14% | 24,250,880 |
| 2020-07-14 | 2020-07-10 | 2.807 | 8,820,848 | -95,124 | 0.14% | 24,758,910 |
| 2020-07-13 | 2020-07-09 | 2.796 | 8,915,972 | -283,470 | 0.14% | 24,932,180 |
| 2020-07-10 | 2020-07-08 | 2.628 | 9,199,442 | +53,270 | 0.14% | 24,177,501 |
| 2020-07-08 | 2020-07-06 | 2.681 | 9,146,172 | +448,985 | 0.14% | 24,518,249 |
| 2020-07-07 | 2020-07-03 | 2.744 | 8,697,187 | +1,903 | 0.14% | 23,863,230 |
| 2020-07-06 | 2020-07-02 | 2.828 | 8,695,284 | -222,591 | 0.14% | 24,589,289 |
| 2020-07-03 | 2020-06-30 | 2.812 | 8,917,875 | -322,470 | 0.14% | 25,080,358 |
| 2020-07-02 | 2020-06-29 | 2.706 | 9,240,345 | -116,356 | 0.14% | 25,006,611 |
| 2020-06-30 | 2020-06-26 | 2.590 | 9,356,701 | +301,525 | 0.15% | 24,229,199 |
| 2020-06-29 | 2020-06-24 | 2.643 | 9,055,176 | +290,218 | 0.14% | 23,928,899 |
| 2020-06-26 | 2020-06-23 | 2.738 | 8,764,958 | -195,992 | 0.14% | 23,999,159 |
| 2020-06-24 | 2020-06-22 | 2.781 | 8,960,950 | +367,484 | 0.14% | 24,916,201 |
| 2020-06-23 | 2020-06-19 | 2.844 | 8,593,466 | -64,074 | 0.14% | 24,441,600 |
| 2020-06-19 | 2020-06-17 | 2.770 | 8,657,540 | -293,987 | 0.14% | 23,980,680 |
| 2020-06-18 | 2020-06-16 | 2.727 | 8,951,527 | -77,266 | 0.14% | 24,415,000 |
| 2020-06-17 | 2020-06-15 | 2.621 | 9,028,793 | +141,340 | 0.14% | 23,667,541 |
| 2020-06-15 | 2020-06-11 | 2.579 | 8,887,453 | +20,730 | 0.14% | 22,919,760 |
| 2020-06-12 | 2020-06-10 | 2.590 | 8,866,723 | -39,575 | 0.14% | 22,960,400 |
| 2020-06-11 | 2020-06-09 | 2.420 | 8,906,298 | +79,150 | 0.14% | 21,550,559 |
| 2020-06-10 | 2020-06-08 | 2.536 | 8,827,148 | +246,874 | 0.14% | 22,389,520 |
| 2020-06-09 | 2020-06-05 | 2.621 | 8,580,274 | +94,226 | 0.14% | 22,491,819 |
| 2020-06-08 | 2020-06-04 | 2.653 | 8,486,048 | +169,608 | 0.13% | 22,515,001 |
| 2020-06-05 | 2020-06-03 | 2.759 | 8,316,440 | +11,307 | 0.13% | 22,947,601 |
| 2020-06-04 | 2020-06-02 | 2.844 | 8,305,133 | -3,769 | 0.13% | 23,621,521 |
| 2020-06-03 | 2020-06-01 | 2.759 | 8,308,902 | -143,224 | 0.13% | 22,926,801 |
| 2020-06-01 | 2020-05-28 | 2.717 | 8,452,126 | -1,038,377 | 0.13% | 22,963,200 |
| 2020-05-29 | 2020-05-27 | 2.653 | 9,490,503 | +24,499 | 0.15% | 25,180,000 |
| 2020-05-28 | 2020-05-26 | 2.749 | 9,466,004 | -376,907 | 0.15% | 26,019,139 |
| 2020-05-27 | 2020-05-25 | 2.696 | 9,842,911 | -422,135 | 0.16% | 26,532,841 |
| 2020-05-26 | 2020-05-22 | 2.579 | 10,265,046 | +9,423 | 0.16% | 26,472,421 |
| 2020-05-25 | 2020-05-21 | 2.590 | 10,255,623 | +9,423 | 0.16% | 26,556,960 |
| 2020-05-20 | 2020-05-18 | 2.547 | 10,246,200 | -22,615 | 0.16% | 26,097,599 |
| 2020-05-19 | 2020-05-15 | 2.420 | 10,268,815 | +3,769 | 0.16% | 24,847,440 |
| 2020-05-18 | 2020-05-14 | 2.420 | 10,265,046 | +9,423 | 0.16% | 24,838,320 |
| 2020-05-13 | 2020-05-11 | 2.462 | 10,255,623 | -47,113 | 0.16% | 25,250,880 |
| 2020-05-12 | 2020-05-08 | 2.345 | 10,302,736 | -47,114 | 0.16% | 24,164,139 |
| 2020-05-11 | 2020-05-07 | 2.356 | 10,349,850 | -56,536 | 0.16% | 24,384,481 |
| 2020-05-08 | 2020-05-06 | 2.324 | 10,406,386 | -35,806 | 0.17% | 24,186,361 |
| 2020-05-07 | 2020-05-05 | 2.207 | 10,442,192 | -30,152 | 0.17% | 23,050,560 |
| 2020-05-06 | 2020-05-04 | 2.207 | 10,472,344 | +293,987 | 0.17% | 23,117,119 |
| 2020-05-05 | 2020-04-29 | 2.292 | 10,178,357 | -11,308 | 0.16% | 23,332,319 |
| 2020-04-28 | 2020-04-24 | 2.059 | 10,189,665 | +152,648 | 0.16% | 20,979,161 |
| 2020-04-23 | 2020-04-21 | 1.963 | 10,037,017 | -3,769 | 0.16% | 19,706,199 |
| 2020-04-20 | 2020-04-16 | 1.974 | 10,040,786 | -15,077 | 0.16% | 19,820,159 |
| 2020-04-16 | 2020-04-14 | 1.921 | 10,055,863 | +3,769 | 0.16% | 19,316,320 |
| 2020-04-14 | 2020-04-08 | 1.847 | 10,052,094 | +94,227 | 0.16% | 18,562,321 |
| 2020-04-06 | 2020-04-02 | 1.963 | 9,957,867 | -3,769 | 0.16% | 19,550,800 |
| 2020-04-03 | 2020-04-01 | 1.889 | 9,961,636 | +1,884 | 0.16% | 18,818,160 |
| 2020-04-02 | 2020-03-31 | 1.889 | 9,959,752 | -37,690 | 0.16% | 18,814,601 |
| 2020-04-01 | 2020-03-30 | 1.783 | 9,997,442 | -3,769 | 0.16% | 17,824,800 |
| 2020-03-31 | 2020-03-27 | 1.815 | 10,001,211 | -1,885 | 0.16% | 18,149,939 |
| 2020-03-27 | 2020-03-25 | 1.719 | 10,003,096 | -28,268 | 0.16% | 17,197,920 |
| 2020-03-20 | 2020-03-18 | 1.528 | 10,031,364 | -13,192 | 0.16% | 15,330,240 |
| 2020-03-19 | 2020-03-17 | 1.549 | 10,044,556 | +1,885 | 0.16% | 15,563,601 |
| 2020-03-18 | 2020-03-16 | 1.603 | 10,042,671 | +45,229 | 0.16% | 16,093,580 |
| 2020-03-17 | 2020-03-13 | 1.794 | 9,997,442 | +9,422 | 0.16% | 17,930,900 |
| 2020-03-16 | 2020-03-12 | 1.825 | 9,988,020 | +28,268 | 0.16% | 18,232,001 |
| 2020-03-13 | 2020-03-11 | 1.932 | 9,959,752 | -24,499 | 0.16% | 19,237,401 |
| 2020-03-11 | 2020-03-09 | 1.878 | 9,984,251 | -65,958 | 0.16% | 18,754,921 |
| 2020-03-04 | 2020-03-02 | 1.953 | 10,050,209 | -92,342 | 0.16% | 19,625,440 |
| 2020-03-03 | 2020-02-28 | 1.825 | 10,142,551 | +18,845 | 0.16% | 18,514,080 |
| 2020-03-02 | 2020-02-27 | 1.857 | 10,123,706 | +18,845 | 0.16% | 18,802,000 |
| 2020-02-18 | 2020-02-14 | 1.847 | 10,104,861 | +24,499 | 0.16% | 18,659,761 |
| 2020-02-17 | 2020-02-13 | 1.857 | 10,080,362 | +13,192 | 0.16% | 18,721,501 |
| 2020-02-14 | 2020-02-12 | 1.900 | 10,067,170 | -9,423 | 0.16% | 19,124,360 |
| 2020-02-12 | 2020-02-10 | 1.921 | 10,076,593 | -99,880 | 0.16% | 19,356,141 |
| 2020-02-11 | 2020-02-07 | 1.963 | 10,176,473 | +88,573 | 0.16% | 19,980,000 |
| 2020-02-07 | 2020-02-05 | 1.889 | 10,087,900 | -555,937 | 0.16% | 19,056,680 |
| 2020-02-06 | 2020-02-04 | 1.762 | 10,643,837 | -9,422 | 0.17% | 18,751,360 |
| 2020-02-05 | 2020-02-03 | 1.709 | 10,653,259 | +9,422 | 0.17% | 18,202,659 |
| 2020-02-03 | 2020-01-30 | 1.677 | 10,643,837 | -47,113 | 0.17% | 17,847,680 |
| 2020-01-21 | 2020-01-17 | 1.868 | 10,690,950 | +18,845 | 0.17% | 19,968,960 |
| 2020-01-20 | 2020-01-16 | 1.878 | 10,672,105 | +3,769 | 0.17% | 20,047,021 |
| 2020-01-17 | 2020-01-15 | 1.825 | 10,668,336 | +7,538 | 0.17% | 19,473,841 |
| 2020-01-16 | 2020-01-14 | 1.794 | 10,660,798 | +16,961 | 0.17% | 19,120,661 |
| 2020-01-15 | 2020-01-13 | 1.825 | 10,643,837 | +77,266 | 0.17% | 19,429,120 |
| 2020-01-14 | 2020-01-10 | 1.740 | 10,566,571 | -254,412 | 0.17% | 18,390,960 |
| 2019-12-23 | 2019-12-19 | 1.454 | 10,820,983 | -1,884 | 0.17% | 15,733,080 |
| 2019-11-12 | 2019-11-08 | 1.380 | 10,822,867 | -60,305 | 0.17% | 14,931,800 |
| 2019-10-31 | 2019-10-29 | 1.274 | 10,883,172 | -3,769 | 0.17% | 13,860,000 |
| 2019-10-18 | 2019-10-16 | 1.327 | 10,886,941 | -1,863,803 | 0.17% | 14,442,500 |
| 2019-09-30 | 2019-09-26 | 1.252 | 12,750,744 | +94,227 | 0.20% | 15,967,761 |
| 2019-09-25 | 2019-09-23 | 1.284 | 12,656,517 | -33,921 | 0.20% | 16,252,720 |
| 2019-09-24 | 2019-09-20 | 1.305 | 12,690,438 | -1,885 | 0.20% | 16,565,639 |
| 2019-09-23 | 2019-09-19 | 1.295 | 12,692,323 | +37,691 | 0.20% | 16,433,400 |
| 2019-09-19 | 2019-09-17 | 1.284 | 12,654,632 | +318,486 | 0.20% | 16,250,300 |
| 2019-09-18 | 2019-09-16 | 1.327 | 12,336,146 | +435,326 | 0.20% | 16,364,999 |
| 2019-09-16 | 2019-09-12 | 1.390 | 11,900,820 | +7,539 | 0.19% | 16,545,301 |
| 2019-09-13 | 2019-09-11 | 1.369 | 11,893,281 | +79,150 | 0.19% | 16,282,379 |
| 2019-09-11 | 2019-09-09 | 1.390 | 11,814,131 | +1,413,399 | 0.19% | 16,424,780 |
| 2019-09-10 | 2019-09-06 | 1.465 | 10,400,732 | -224,259 | 0.17% | 15,232,440 |
| 2019-09-09 | 2019-09-05 | 1.443 | 10,624,991 | +623,780 | 0.17% | 15,335,359 |
| 2019-09-06 | 2019-09-04 | 1.486 | 10,001,211 | -1,718,694 | 0.16% | 14,859,600 |
| 2019-09-05 | 2019-09-03 | 1.380 | 11,719,905 | -2,003,257 | 0.19% | 16,169,401 |
| 2019-08-28 | 2019-08-26 | 1.327 | 13,723,162 | +305,294 | 0.22% | 18,205,000 |
| 2019-08-27 | 2019-08-23 | 1.327 | 13,417,868 | +718,007 | 0.21% | 17,800,000 |
| 2019-08-26 | 2019-08-22 | 1.263 | 12,699,861 | +24,499 | 0.20% | 16,038,820 |
| 2019-08-23 | 2019-08-21 | 1.263 | 12,675,362 | -834,848 | 0.20% | 16,007,880 |
| 2019-08-22 | 2019-08-20 | 1.210 | 13,510,210 | +382,560 | 0.22% | 16,345,320 |
| 2019-08-16 | 2019-08-14 | 1.210 | 13,127,650 | +1,865,687 | 0.21% | 15,882,480 |
| 2019-08-15 | 2019-08-13 | 1.231 | 11,261,963 | +471,133 | 0.18% | 13,864,320 |
| 2019-08-07 | 2019-08-05 | 1.263 | 10,790,830 | -354,292 | 0.17% | 13,627,880 |
| 2019-08-06 | 2019-08-02 | 1.295 | 11,145,122 | -22,615 | 0.18% | 14,430,160 |
| 2019-08-01 | 2019-07-30 | 1.369 | 11,167,737 | -1,034,608 | 0.18% | 15,289,081 |
| 2019-07-31 | 2019-07-29 | 1.337 | 12,202,345 | -897,037 | 0.19% | 16,317,000 |
| 2019-07-30 | 2019-07-26 | 1.242 | 13,099,382 | +446,634 | 0.21% | 16,265,340 |
| 2019-07-29 | 2019-07-25 | 1.210 | 12,652,748 | -431,558 | 0.20% | 15,307,920 |
| 2019-07-25 | 2019-07-23 | 1.178 | 13,084,306 | -146,993 | 0.21% | 15,413,460 |
| 2019-07-24 | 2019-07-22 | 1.167 | 13,231,299 | -1,684,772 | 0.21% | 15,446,200 |
| 2019-07-22 | 2019-07-18 | 1.178 | 14,916,071 | +461,711 | 0.24% | 17,571,300 |
| 2019-07-19 | 2019-07-17 | 1.189 | 14,454,360 | +188,453 | 0.23% | 17,180,799 |
| 2019-07-15 | 2019-07-11 | 1.199 | 14,265,907 | -1,017,648 | 0.23% | 17,108,200 |
| 2019-07-12 | 2019-07-10 | 1.157 | 15,283,555 | +1,885 | 0.24% | 17,679,801 |
| 2019-07-11 | 2019-07-09 | 1.178 | 15,281,670 | +1,885 | 0.24% | 18,001,980 |
| 2019-07-10 | 2019-07-08 | 1.178 | 15,279,785 | +819,771 | 0.24% | 17,999,759 |
| 2019-06-26 | 2019-06-24 | 1.093 | 14,460,014 | -2,268,977 | 0.23% | 15,806,380 |
| 2019-06-21 | 2019-06-19 | 1.082 | 16,728,991 | +399,521 | 0.27% | 18,109,080 |
| 2019-06-20 | 2019-06-18 | 1.061 | 16,329,470 | +194,107 | 0.26% | 17,330,000 |
| 2019-05-30 | 2019-05-28 | 1.155 | 16,135,363 | +268,923 | 0.26% | 18,633,234 |
| 2019-05-20 | 2019-05-16 | 1.230 | 15,866,440 | +270,556 | 0.26% | 19,521,360 |
| 2019-05-10 | 2019-05-08 | 1.187 | 15,595,884 | +161,221 | 0.25% | 18,515,200 |
| 2019-05-08 | 2019-05-06 | 1.252 | 15,434,663 | -127,865 | 0.25% | 19,323,281 |
| 2019-05-07 | 2019-05-03 | 1.306 | 15,562,528 | +741,249 | 0.25% | 20,323,160 |
| 2019-05-06 | 2019-05-02 | 1.306 | 14,821,279 | +374,331 | 0.24% | 19,355,160 |
| 2019-05-03 | 2019-04-30 | 1.284 | 14,446,948 | +166,781 | 0.23% | 18,554,480 |
| 2019-04-30 | 2019-04-26 | 1.263 | 14,280,167 | +3,706 | 0.23% | 18,032,040 |
| 2019-04-29 | 2019-04-25 | 1.252 | 14,276,461 | +926,562 | 0.23% | 17,873,280 |
| 2019-04-26 | 2019-04-24 | 1.338 | 13,349,899 | -14,825 | 0.22% | 17,865,920 |
| 2019-04-23 | 2019-04-17 | 1.349 | 13,364,724 | -450,309 | 0.22% | 18,030,000 |
| 2019-04-18 | 2019-04-16 | 1.381 | 13,815,033 | +722,718 | 0.22% | 19,084,800 |
| 2019-04-16 | 2019-04-12 | 1.381 | 13,092,315 | -113,040 | 0.21% | 18,086,400 |
| 2019-04-15 | 2019-04-11 | 1.349 | 13,205,355 | -693,068 | 0.21% | 17,814,999 |
| 2019-04-12 | 2019-04-10 | 1.392 | 13,898,423 | -1,760,467 | 0.22% | 19,349,999 |
| 2019-04-11 | 2019-04-09 | 1.403 | 15,658,890 | +2,040,288 | 0.25% | 21,969,999 |
| 2019-04-10 | 2019-04-08 | 1.371 | 13,618,602 | -5,559 | 0.22% | 18,666,460 |
| 2019-04-09 | 2019-04-04 | 1.327 | 13,624,161 | -181,606 | 0.22% | 18,085,920 |
| 2019-04-03 | 2019-04-01 | 1.306 | 13,805,767 | -203,844 | 0.22% | 18,029,000 |
| 2019-03-28 | 2019-03-26 | 1.252 | 14,009,611 | +463,281 | 0.23% | 17,539,200 |
| 2019-03-27 | 2019-03-25 | 1.198 | 13,546,330 | -426,218 | 0.22% | 16,228,200 |
| 2019-03-26 | 2019-03-22 | 1.327 | 13,972,548 | -1,067,399 | 0.23% | 18,548,399 |
| 2019-03-25 | 2019-03-21 | 1.338 | 15,039,947 | -1,111,874 | 0.24% | 20,127,680 |
| 2019-03-22 | 2019-03-20 | 1.414 | 16,151,821 | -663,418 | 0.26% | 22,835,920 |
| 2019-03-20 | 2019-03-18 | 1.457 | 16,815,239 | -2,499,863 | 0.27% | 24,499,800 |
| 2019-03-18 | 2019-03-14 | 1.381 | 19,315,102 | +3,706 | 0.31% | 26,682,879 |
| 2019-03-14 | 2019-03-12 | 1.381 | 19,311,396 | +1,853 | 0.31% | 26,677,760 |
| 2019-03-13 | 2019-03-11 | 1.349 | 19,309,543 | +340,975 | 0.31% | 26,050,000 |
| 2019-02-27 | 2019-02-25 | 1.317 | 18,968,568 | +3,687,715 | 0.31% | 24,975,839 |
| 2019-02-26 | 2019-02-22 | 1.327 | 15,280,853 | -87,097 | 0.25% | 20,285,160 |
| 2019-02-25 | 2019-02-21 | 1.338 | 15,367,950 | -3,810,021 | 0.25% | 20,566,640 |
| 2019-02-22 | 2019-02-20 | 1.317 | 19,177,971 | -46,328 | 0.31% | 25,251,560 |
| 2019-02-20 | 2019-02-18 | 1.317 | 19,224,299 | -74,125 | 0.31% | 25,312,560 |
| 2019-02-18 | 2019-02-14 | 1.263 | 19,298,424 | +46,328 | 0.31% | 24,368,760 |
| 2019-02-15 | 2019-02-13 | 1.166 | 19,252,096 | +324,296 | 0.31% | 22,440,240 |
| 2019-02-14 | 2019-02-12 | 1.133 | 18,927,800 | -46,328 | 0.31% | 21,449,400 |
| 2019-02-13 | 2019-02-11 | 1.241 | 18,974,128 | +57,447 | 0.31% | 23,549,700 |
| 2019-02-12 | 2019-02-08 | 1.220 | 18,916,681 | +1,853,123 | 0.31% | 23,070,080 |
| 2019-02-11 | 2019-02-04 | 1.220 | 17,063,558 | -2,316,404 | 0.28% | 20,810,080 |
| 2019-02-08 | 2019-01-31 | 1.036 | 19,379,962 | -1,204,530 | 0.31% | 20,079,360 |
| 2019-02-01 | 2019-01-30 | 0.961 | 20,584,492 | -935,827 | 0.33% | 19,772,240 |
| 2019-01-29 | 2019-01-25 | 0.917 | 21,520,319 | +268,703 | 0.35% | 19,742,100 |
| 2019-01-21 | 2019-01-17 | 0.917 | 21,251,616 | +3,706,246 | 0.34% | 19,495,600 |
| 2019-01-18 | 2019-01-16 | 0.939 | 17,545,370 | -1,667,811 | 0.28% | 16,474,320 |
| 2019-01-14 | 2019-01-10 | 0.863 | 19,213,181 | +94,510 | 0.31% | 16,588,800 |
| 2019-01-11 | 2019-01-09 | 0.863 | 19,118,671 | +926,561 | 0.31% | 16,507,200 |
| 2019-01-10 | 2019-01-08 | 0.853 | 18,192,110 | +926,562 | 0.29% | 15,510,860 |
| 2019-01-09 | 2019-01-07 | 0.863 | 17,265,548 | -333,562 | 0.28% | 14,907,200 |
| 2019-01-04 | 2019-01-02 | 0.896 | 17,599,110 | +9,265 | 0.28% | 15,765,020 |
| 2019-01-03 | 2018-12-31 | 0.917 | 17,589,845 | +1,575,155 | 0.28% | 16,136,400 |
| 2019-01-02 | 2018-12-27 | 0.885 | 16,014,690 | +555,937 | 0.26% | 14,172,880 |
| 2018-12-28 | 2018-12-24 | 0.853 | 15,458,753 | +928,415 | 0.25% | 13,180,360 |
| 2018-12-21 | 2018-12-19 | 0.885 | 14,530,338 | +2,251,544 | 0.24% | 12,859,240 |
| 2018-12-20 | 2018-12-18 | 1.025 | 12,278,794 | +2,498,010 | 0.20% | 12,589,400 |
| 2018-12-19 | 2018-12-17 | 1.101 | 9,780,784 | +1,788,264 | 0.16% | 10,767,120 |
| 2018-12-18 | 2018-12-14 | 1.155 | 7,992,520 | +1,176,733 | 0.13% | 9,229,820 |
| 2018-12-17 | 2018-12-13 | 1.198 | 6,815,787 | +185,312 | 0.11% | 8,165,160 |
| 2018-12-12 | 2018-12-10 | 1.187 | 6,630,475 | +687,509 | 0.11% | 7,871,601 |
| 2018-12-06 | 2018-12-04 | 1.284 | 5,942,966 | +759,781 | 0.10% | 7,632,660 |
| 2018-11-29 | 2018-11-27 | 1.403 | 5,183,185 | -3,737,750 | 0.08% | 7,272,199 |
| 2018-11-28 | 2018-11-26 | 1.381 | 8,920,935 | -2,544,338 | 0.14% | 12,323,840 |
| 2018-11-23 | 2018-11-21 | 1.425 | 11,465,273 | +5,560 | 0.19% | 16,333,680 |
| 2018-11-20 | 2018-11-16 | 1.403 | 11,459,713 | +578,174 | 0.19% | 16,078,399 |
| 2018-11-16 | 2018-11-14 | 1.511 | 10,881,539 | -1,147,083 | 0.18% | 16,441,600 |
| 2018-11-14 | 2018-11-12 | 1.457 | 12,028,622 | -531,847 | 0.19% | 17,525,700 |
| 2018-11-09 | 2018-11-07 | 1.554 | 12,560,469 | -179,753 | 0.20% | 19,520,641 |
| 2018-11-08 | 2018-11-06 | 1.543 | 12,740,222 | -394,715 | 0.21% | 19,662,501 |
| 2018-11-07 | 2018-11-05 | 1.446 | 13,134,937 | -261,290 | 0.21% | 18,995,840 |
| 2018-11-06 | 2018-11-02 | 1.435 | 13,396,227 | -277,969 | 0.22% | 19,229,140 |
| 2018-10-31 | 2018-10-29 | 1.187 | 13,674,196 | +546,672 | 0.22% | 16,233,800 |
| 2018-10-30 | 2018-10-26 | 1.187 | 13,127,524 | +240,906 | 0.21% | 15,584,800 |
| 2018-10-24 | 2018-10-22 | 1.349 | 12,886,618 | -898,765 | 0.21% | 17,385,000 |
| 2018-10-15 | 2018-10-11 | 1.166 | 13,785,383 | +898,765 | 0.22% | 16,068,240 |
| 2018-10-10 | 2018-10-08 | 1.241 | 12,886,618 | -1,853 | 0.21% | 15,994,200 |
| 2018-09-26 | 2018-09-21 | 1.435 | 12,888,471 | +958,064 | 0.21% | 18,500,299 |
| 2018-09-24 | 2018-09-20 | 1.392 | 11,930,407 | -1,640,014 | 0.19% | 16,610,040 |
| 2018-09-21 | 2018-09-19 | 1.295 | 13,570,421 | -153,809 | 0.22% | 17,575,200 |
| 2018-09-13 | 2018-09-11 | 1.176 | 13,724,230 | +3,706 | 0.22% | 16,145,080 |
| 2018-09-12 | 2018-09-10 | 1.252 | 13,720,524 | +1,004,393 | 0.22% | 17,177,280 |
| 2018-09-11 | 2018-09-07 | 1.327 | 12,716,131 | +1,426,905 | 0.21% | 16,880,520 |
| 2018-09-06 | 2018-09-04 | 1.619 | 11,289,226 | +24,090 | 0.18% | 18,276,000 |
| 2018-09-05 | 2018-09-03 | 1.781 | 11,265,136 | +1,473,233 | 0.18% | 20,060,701 |
| 2018-09-04 | 2018-08-31 | 1.792 | 9,791,903 | +1,180,440 | 0.16% | 17,542,881 |
| 2018-09-03 | 2018-08-30 | 1.856 | 8,611,463 | -2,279,342 | 0.14% | 15,985,680 |
| 2018-08-31 | 2018-08-29 | 1.824 | 10,890,805 | -340,974 | 0.18% | 19,864,261 |
| 2018-08-28 | 2018-08-24 | 1.802 | 11,231,779 | +24,090 | 0.18% | 20,243,739 |
| 2018-08-23 | 2018-08-21 | 1.975 | 11,207,689 | -20,384 | 0.18% | 22,135,681 |
| 2018-08-22 | 2018-08-20 | 1.824 | 11,228,073 | -542,965 | 0.18% | 20,479,420 |
| 2018-08-17 | 2018-08-15 | 1.781 | 11,771,038 | +20,384 | 0.19% | 20,961,600 |
| 2018-08-15 | 2018-08-13 | 1.943 | 11,750,654 | +2,320,110 | 0.19% | 22,827,600 |
| 2018-08-14 | 2018-08-10 | 2.331 | 9,430,544 | +185,313 | 0.15% | 21,984,481 |
| 2018-08-13 | 2018-08-09 | 2.310 | 9,245,231 | -465,134 | 0.15% | 21,352,919 |
| 2018-08-10 | 2018-08-08 | 2.256 | 9,710,365 | -157,516 | 0.16% | 21,903,200 |
| 2018-08-09 | 2018-08-07 | 2.191 | 9,867,881 | +461,428 | 0.16% | 21,619,501 |
| 2018-08-07 | 2018-08-03 | 2.018 | 9,406,453 | 0.15% | 18,984,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy